China Minsheng Banking Corp., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Metaverse Securities Limited (HK) 元宇證券有限公司
CCASSID: B01915
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.210 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.240 | 2025-11-10 | |||||
| 3 | 2025-07-11 | 7,192 | -1,500 | 0.00 | 8,320,295,289 | 36,176 | 5.030 | 2025-07-09 |
| 4 | 2025-07-02 | 8,692 | 500 | 0.00 | 8,320,295,289 | 40,157 | 4.620 | 2025-06-27 |
| 5 | 2025-05-14 | 8,192 | -1,000 | 0.00 | 8,320,295,289 | 31,130 | 3.800 | 2025-05-12 |
| 6 | 2025-03-17 | 9,192 | 1,500 | 0.00 | 8,320,295,289 | 35,389 | 3.850 | 2025-03-13 |
| 7 | 2025-01-22 | 7,692 | 1,000 | 0.00 | 8,320,295,289 | 27,691 | 3.600 | 2025-01-20 |
| 8 | 2024-10-28 | 6,692 | -1,000 | 0.00 | 8,320,295,289 | 21,347 | 3.190 | 2024-10-24 |
| 9 | 2024-10-25 | 7,692 | 1,000 | 0.00 | 8,320,295,289 | 24,614 | 3.200 | 2024-10-23 |
| 10 | 2024-06-13 | 6,692 | -5,500 | 0.00 | 8,320,295,289 | 19,674 | 2.940 | 2024-06-11 |
| 11 | 2024-05-28 | 12,192 | 5,500 | 0.00 | 8,320,295,289 | 37,429 | 3.070 | 2024-05-24 |
| 12 | 2024-05-06 | 6,692 | -2,000 | 0.00 | 8,320,295,289 | 18,738 | 2.800 | 2024-05-02 |
| 13 | 2024-04-03 | 8,692 | -6,000 | 0.00 | 8,320,295,289 | 23,555 | 2.710 | 2024-03-28 |
| 14 | 2023-05-29 | 14,692 | -63,000 | 0.00 | 8,320,295,289 | 48,190 | 3.280 | 2023-05-24 |
| 15 | 2023-05-25 | 77,692 | 63,000 | 0.00 | 8,320,295,289 | 255,607 | 3.290 | 2023-05-23 |
| 16 | 2023-05-19 | 14,692 | 2,592 | 0.00 | 8,320,295,289 | 48,043 | 3.270 | 2023-05-17 |
| 17 | 2023-05-09 | 12,100 | -30,000 | 0.00 | 8,320,295,289 | 40,414 | 3.340 | 2023-05-05 |
| 18 | 2023-05-08 | 42,100 | -500 | 0.00 | 8,320,295,289 | 139,772 | 3.320 | 2023-05-04 |
| 19 | 2023-03-31 | 42,600 | -10,000 | 0.00 | 8,320,295,289 | 115,446 | 2.710 | 2023-03-29 |
| 20 | 2023-03-28 | 52,600 | 12,000 | 0.00 | 8,320,295,289 | 140,968 | 2.680 | 2023-03-24 |
| 21 | 2023-03-21 | 40,600 | -2,500 | 0.00 | 8,320,295,289 | 107,184 | 2.640 | 2023-03-17 |
| 22 | 2023-03-02 | 43,100 | -13,000 | 0.00 | 8,320,295,289 | 116,801 | 2.710 | 2023-02-28 |
| 23 | 2023-03-01 | 56,100 | 13,000 | 0.00 | 8,320,295,289 | 153,153 | 2.730 | 2023-02-27 |
| 24 | 2023-02-28 | 43,100 | -1,500 | 0.00 | 8,320,295,289 | 118,525 | 2.750 | 2023-02-24 |
| 25 | 2023-02-27 | 44,600 | -14,000 | 0.00 | 8,320,295,289 | 122,650 | 2.750 | 2023-02-23 |
| 26 | 2023-02-24 | 58,600 | 14,000 | 0.00 | 8,320,295,289 | 164,080 | 2.800 | 2023-02-22 |
| 27 | 2023-02-23 | 44,600 | 1,500 | 0.00 | 8,320,295,289 | 126,218 | 2.830 | 2023-02-21 |
| 28 | 2023-02-14 | 43,100 | -12,000 | 0.00 | 8,320,295,289 | 122,835 | 2.850 | 2023-02-10 |
| 29 | 2023-02-10 | 55,100 | 12,000 | 0.00 | 8,320,295,289 | 160,341 | 2.910 | 2023-02-08 |
| 30 | 2023-01-17 | 43,100 | -12,000 | 0.00 | 8,320,295,289 | 120,249 | 2.790 | 2023-01-13 |
| 31 | 2023-01-16 | 55,100 | 12,000 | 0.00 | 8,320,295,289 | 153,178 | 2.780 | 2023-01-12 |
| 32 | 2023-01-04 | 43,100 | -3,108 | 0.00 | 8,320,295,289 | 116,370 | 2.700 | 2022-12-30 |
| 33 | 2023-01-03 | 46,208 | 108 | 0.00 | 8,320,295,289 | 123,837 | 2.680 | 2022-12-29 |
| 34 | 2022-12-30 | 46,100 | 3,000 | 0.00 | 8,320,295,289 | 124,470 | 2.700 | 2022-12-28 |
| 35 | 2022-12-12 | 43,100 | -500 | 0.00 | 8,320,295,289 | 114,646 | 2.660 | 2022-12-08 |
| 36 | 2022-10-21 | 43,600 | -6,000 | 0.00 | 8,320,295,289 | 101,588 | 2.330 | 2022-10-19 |
| 37 | 2022-10-20 | 49,600 | 6,000 | 0.00 | 8,320,295,289 | 115,568 | 2.330 | 2022-10-18 |
| 38 | 2022-10-14 | 43,600 | 6,000 | 0.00 | 8,320,295,289 | 100,280 | 2.300 | 2022-10-12 |
| 39 | 2022-09-22 | 37,600 | -2,500 | 0.00 | 8,320,295,289 | 90,240 | 2.400 | 2022-09-20 |
| 40 | 2022-09-21 | 40,100 | 2,500 | 0.00 | 8,320,295,289 | 95,839 | 2.390 | 2022-09-19 |
| 41 | 2022-08-30 | 37,600 | 1,500 | 0.00 | 8,320,295,289 | 96,256 | 2.560 | 2022-08-26 |
| 42 | 2022-08-23 | 36,100 | -3,000 | 0.00 | 8,320,295,289 | 91,333 | 2.530 | 2022-08-19 |
| 43 | 2022-08-22 | 39,100 | -500 | 0.00 | 8,320,295,289 | 98,923 | 2.530 | 2022-08-18 |
| 44 | 2022-08-19 | 39,600 | 3,500 | 0.00 | 8,320,295,289 | 101,376 | 2.560 | 2022-08-17 |
| 45 | 2022-08-10 | 36,100 | -9,150 | 0.00 | 8,320,295,289 | 93,499 | 2.590 | 2022-08-08 |
| 46 | 2022-08-09 | 45,250 | 150 | 0.00 | 8,320,295,289 | 116,745 | 2.580 | 2022-08-05 |
| 47 | 2022-08-05 | 45,100 | 8,500 | 0.00 | 8,320,295,289 | 114,554 | 2.540 | 2022-08-03 |
| 48 | 2022-06-27 | 36,600 | -15,500 | 0.00 | 8,320,295,289 | 102,114 | 2.790 | 2022-06-23 |
| 49 | 2022-06-24 | 52,100 | 15,500 | 0.00 | 8,320,295,289 | 144,838 | 2.780 | 2022-06-22 |
| 50 | 2022-06-02 | 36,600 | -5,500 | 0.00 | 8,320,295,289 | 111,264 | 3.040 | 2022-05-31 |
| 51 | 2022-06-01 | 42,100 | 5,500 | 0.00 | 8,320,295,289 | 126,721 | 3.010 | 2022-05-30 |
| 52 | 2022-04-25 | 36,600 | 500 | 0.00 | 8,320,295,289 | 108,702 | 2.970 | 2022-04-21 |
| 53 | 2022-04-12 | 36,100 | -400 | 0.00 | 8,320,295,289 | 109,744 | 3.040 | 2022-04-08 |
| 54 | 2022-04-11 | 36,500 | -7,500 | 0.00 | 8,320,295,289 | 109,135 | 2.990 | 2022-04-07 |
| 55 | 2022-03-31 | 44,000 | 2,400 | 0.00 | 8,320,295,289 | 136,400 | 3.100 | 2022-03-29 |
| 56 | 2022-03-29 | 41,600 | 5,500 | 0.00 | 8,320,295,289 | 126,048 | 3.030 | 2022-03-25 |
| 57 | 2022-02-07 | 36,100 | 500 | 0.00 | 8,320,295,289 | 111,188 | 3.080 | 2022-01-28 |
| 58 | 2022-01-25 | 35,600 | -11,500 | 0.00 | 8,320,295,289 | 116,056 | 3.260 | 2022-01-21 |
| 59 | 2022-01-14 | 47,100 | -500 | 0.00 | 8,320,295,289 | 146,481 | 3.110 | 2022-01-12 |
| 60 | 2022-01-13 | 47,600 | 500 | 0.00 | 8,320,295,289 | 148,988 | 3.130 | 2022-01-11 |
| 61 | 2022-01-06 | 47,100 | -20,500 | 0.00 | 8,320,295,289 | 141,300 | 3.000 | 2022-01-04 |
| 62 | 2022-01-05 | 67,600 | -500 | 0.00 | 8,320,295,289 | 202,800 | 3.000 | 2022-01-03 |
| 63 | 2022-01-03 | 68,100 | 11,000 | 0.00 | 8,320,295,289 | 204,300 | 3.000 | 2021-12-29 |
| 64 | 2021-12-13 | 57,100 | 10,000 | 0.00 | 8,320,295,289 | 177,581 | 3.110 | 2021-12-09 |
| 65 | 2021-12-07 | 47,100 | -500 | 0.00 | 8,320,295,289 | 146,481 | 3.110 | 2021-12-03 |
| 66 | 2021-12-02 | 47,600 | 500 | 0.00 | 8,320,295,289 | 142,800 | 3.000 | 2021-11-30 |
| 67 | 2021-11-16 | 47,100 | 11,000 | 0.00 | 8,320,295,289 | 149,307 | 3.170 | 2021-11-12 |
| 68 | 2021-11-09 | 36,100 | -2,000 | 0.00 | 8,320,295,289 | 109,744 | 3.040 | 2021-11-05 |
| 69 | 2021-11-05 | 38,100 | 2,000 | 0.00 | 8,320,295,289 | 119,253 | 3.130 | 2021-11-03 |
| 70 | 2021-11-01 | 36,100 | -12,000 | 0.00 | 8,320,295,289 | 111,188 | 3.080 | 2021-10-28 |
| 71 | 2021-10-28 | 48,100 | 3,000 | 0.00 | 8,320,295,289 | 150,072 | 3.120 | 2021-10-26 |
| 72 | 2021-10-27 | 45,100 | 9,000 | 0.00 | 8,320,295,289 | 142,967 | 3.170 | 2021-10-25 |
| 73 | 2021-10-05 | 36,100 | 500 | 0.00 | 8,320,295,289 | 112,993 | 3.130 | 2021-09-30 |
| 74 | 2021-09-10 | 35,600 | -6,000 | 0.00 | 8,320,295,289 | 120,328 | 3.380 | 2021-09-08 |
| 75 | 2021-09-07 | 41,600 | 6,000 | 0.00 | 8,320,295,289 | 139,360 | 3.350 | 2021-09-03 |
| 76 | 2021-06-24 | 35,600 | -500 | 0.00 | 8,320,295,289 | 133,144 | 3.740 | 2021-06-22 |
| 77 | 2021-06-17 | 36,100 | 3,000 | 0.00 | 8,320,295,289 | 143,678 | 3.980 | 2021-06-15 |
| 78 | 2021-06-09 | 33,100 | -500 | 0.00 | 8,320,295,289 | 134,386 | 4.060 | 2021-06-07 |
| 79 | 2021-06-01 | 33,600 | -500 | 0.00 | 8,320,295,289 | 138,768 | 4.130 | 2021-05-28 |
| 80 | 2021-05-31 | 34,100 | 500 | 0.00 | 8,320,295,289 | 141,515 | 4.150 | 2021-05-27 |
| 81 | 2021-05-24 | 33,600 | 500 | 0.00 | 8,320,295,289 | 139,440 | 4.150 | 2021-05-20 |
| 82 | 2021-05-20 | 33,100 | -5,000 | 0.00 | 8,320,295,289 | 141,006 | 4.260 | 2021-05-17 |
| 83 | 2021-05-07 | 38,100 | -500 | 0.00 | 8,320,295,289 | 160,782 | 4.220 | 2021-05-05 |
| 84 | 2021-05-04 | 38,600 | 500 | 0.00 | 8,320,295,289 | 154,014 | 3.990 | 2021-04-30 |
| 85 | 2021-04-30 | 38,100 | 4,500 | 0.00 | 8,320,295,289 | 159,639 | 4.190 | 2021-04-28 |
| 86 | 2021-04-26 | 33,600 | -500 | 0.00 | 8,320,295,289 | 145,152 | 4.320 | 2021-04-22 |
| 87 | 2021-04-22 | 34,100 | -2,000 | 0.00 | 8,320,295,289 | 154,132 | 4.520 | 2021-04-20 |
| 88 | 2021-04-16 | 36,100 | -500 | 0.00 | 8,320,295,289 | 155,952 | 4.320 | 2021-04-14 |
| 89 | 2021-04-15 | 36,600 | 2,000 | 0.00 | 8,320,295,289 | 157,014 | 4.290 | 2021-04-13 |
| 90 | 2021-04-14 | 34,600 | 1,500 | 0.00 | 8,320,295,289 | 149,472 | 4.320 | 2021-04-12 |
| 91 | 2021-04-08 | 33,100 | 500 | 0.00 | 8,320,295,289 | 146,633 | 4.430 | 2021-04-01 |
| 92 | 2021-03-31 | 32,600 | -2,500 | 0.00 | 8,320,295,289 | 163,326 | 5.010 | 2021-03-29 |
| 93 | 2021-03-08 | 35,100 | 2,500 | 0.00 | 8,320,295,289 | 165,672 | 4.720 | 2021-03-04 |
| 94 | 2021-03-04 | 32,600 | -10,000 | 0.00 | 8,320,295,289 | 149,960 | 4.600 | 2021-03-02 |
| 95 | 2021-03-01 | 42,600 | -11,500 | 0.00 | 8,320,295,289 | 202,776 | 4.760 | 2021-02-25 |
| 96 | 2021-02-25 | 54,100 | -3,000 | 0.00 | 8,320,295,289 | 259,139 | 4.790 | 2021-02-23 |
| 97 | 2021-02-24 | 57,100 | 21,500 | 0.00 | 8,320,295,289 | 271,225 | 4.750 | 2021-02-22 |
| 98 | 2021-02-22 | 35,600 | 3,000 | 0.00 | 8,320,295,289 | 171,592 | 4.820 | 2021-02-18 |
| 99 | 2021-02-18 | 32,600 | -340 | 0.00 | 8,320,295,289 | 157,458 | 4.830 | 2021-02-16 |
| 100 | 2021-02-17 | 32,940 | -500 | 0.00 | 8,320,295,289 | 151,524 | 4.600 | 2021-02-10 |
| 101 | 2021-02-16 | 33,440 | 500 | 0.00 | 8,320,295,289 | 149,477 | 4.470 | 2021-02-09 |
| 102 | 2021-02-10 | 32,940 | -1,500 | 0.00 | 8,320,295,289 | 148,889 | 4.520 | 2021-02-08 |
| 103 | 2021-02-08 | 34,440 | -500 | 0.00 | 8,320,295,289 | 154,291 | 4.480 | 2021-02-04 |
| 104 | 2021-02-05 | 34,940 | -500 | 0.00 | 8,320,295,289 | 157,579 | 4.510 | 2021-02-03 |
| 105 | 2021-02-02 | 35,440 | 500 | 0.00 | 8,320,295,289 | 157,354 | 4.440 | 2021-01-29 |
| 106 | 2021-01-29 | 34,940 | -500 | 0.00 | 8,320,295,289 | 162,820 | 4.660 | 2021-01-27 |
| 107 | 2021-01-22 | 35,440 | -500 | 0.00 | 8,320,295,289 | 167,631 | 4.730 | 2021-01-20 |
| 108 | 2021-01-21 | 35,940 | -2,000 | 0.00 | 8,320,295,289 | 173,231 | 4.820 | 2021-01-19 |
| 109 | 2021-01-20 | 37,940 | 1,500 | 0.00 | 8,320,295,289 | 181,353 | 4.780 | 2021-01-18 |
| 110 | 2021-01-19 | 36,440 | -1,000 | 0.00 | 8,320,295,289 | 173,454 | 4.760 | 2021-01-15 |
| 111 | 2021-01-12 | 37,440 | -1,500 | 0.00 | 8,320,295,289 | 167,731 | 4.480 | 2021-01-08 |
| 112 | 2021-01-08 | 38,940 | -500 | 0.00 | 8,320,295,289 | 174,062 | 4.470 | 2021-01-06 |
| 113 | 2021-01-06 | 39,440 | -500 | 0.00 | 8,320,295,289 | 173,142 | 4.390 | 2021-01-04 |
| 114 | 2021-01-05 | 39,940 | 2,000 | 0.00 | 8,320,295,289 | 175,337 | 4.390 | 2020-12-30 |
| 115 | 2020-12-28 | 37,940 | -4,000 | 0.00 | 8,320,295,289 | 162,383 | 4.280 | 2020-12-22 |
| 116 | 2020-12-21 | 41,940 | -10,000 | 0.00 | 8,320,295,289 | 183,278 | 4.370 | 2020-12-17 |
| 117 | 2020-12-15 | 51,940 | -21,000 | 0.00 | 8,320,295,289 | 226,458 | 4.360 | 2020-12-11 |
| 118 | 2020-12-14 | 72,940 | 6,000 | 0.00 | 8,320,295,289 | 314,371 | 4.310 | 2020-12-10 |
| 119 | 2020-12-11 | 66,940 | -500 | 0.00 | 8,320,295,289 | 291,189 | 4.350 | 2020-12-09 |
| 120 | 2020-12-10 | 67,440 | 16,000 | 0.00 | 8,320,295,289 | 290,666 | 4.310 | 2020-12-08 |
| 121 | 2020-12-07 | 51,440 | 10,000 | 0.00 | 8,320,295,289 | 225,822 | 4.390 | 2020-12-03 |
| 122 | 2020-12-02 | 41,440 | -2,000 | 0.00 | 8,320,295,289 | 177,363 | 4.280 | 2020-11-30 |
| 123 | 2020-12-01 | 43,440 | 1,000 | 0.00 | 8,320,295,289 | 194,177 | 4.470 | 2020-11-27 |
| 124 | 2020-11-30 | 42,440 | -1,000 | 0.00 | 8,320,295,289 | 183,765 | 4.330 | 2020-11-26 |
| 125 | 2020-11-23 | 43,440 | 1,500 | 0.00 | 8,320,295,289 | 188,530 | 4.340 | 2020-11-19 |
| 126 | 2020-11-20 | 41,940 | -1,500 | 0.00 | 8,320,295,289 | 183,697 | 4.380 | 2020-11-18 |
| 127 | 2020-11-17 | 43,440 | 1,500 | 0.00 | 8,320,295,289 | 186,792 | 4.300 | 2020-11-13 |
| 128 | 2020-11-16 | 41,940 | 500 | 0.00 | 8,320,295,289 | 185,794 | 4.430 | 2020-11-12 |
| 129 | 2020-11-13 | 41,440 | -3,000 | 0.00 | 8,320,295,289 | 189,381 | 4.570 | 2020-11-11 |
| 130 | 2020-11-12 | 44,440 | -8,000 | 0.00 | 8,320,295,289 | 195,980 | 4.410 | 2020-11-10 |
| 131 | 2020-11-11 | 52,440 | 500 | 0.00 | 8,320,295,289 | 229,687 | 4.380 | 2020-11-09 |
| 132 | 2020-11-09 | 51,940 | -6,000 | 0.00 | 8,320,295,289 | 224,381 | 4.320 | 2020-11-05 |
| 133 | 2020-11-06 | 57,940 | 1,000 | 0.00 | 8,320,295,289 | 245,086 | 4.230 | 2020-11-04 |
| 134 | 2020-11-05 | 56,940 | 7,500 | 0.00 | 8,320,295,289 | 244,842 | 4.300 | 2020-11-03 |
| 135 | 2020-11-02 | 49,440 | -1,000 | 0.00 | 8,320,295,289 | 212,592 | 4.300 | 2020-10-29 |
| 136 | 2020-10-28 | 50,440 | 5,500 | 0.00 | 8,320,295,289 | 225,971 | 4.480 | 2020-10-23 |
| 137 | 2020-10-27 | 44,940 | 500 | 0.00 | 8,320,295,289 | 197,287 | 4.390 | 2020-10-22 |
| 138 | 2020-10-23 | 44,440 | -3,000 | 0.00 | 8,320,295,289 | 191,092 | 4.300 | 2020-10-21 |
| 139 | 2020-10-22 | 47,440 | 500 | 0.00 | 8,320,295,289 | 199,722 | 4.210 | 2020-10-20 |
| 140 | 2020-10-21 | 46,940 | 1,000 | 0.00 | 8,320,295,289 | 204,189 | 4.350 | 2020-10-19 |
| 141 | 2020-10-20 | 45,940 | 2,500 | 0.00 | 8,320,295,289 | 195,245 | 4.250 | 2020-10-16 |
| 142 | 2020-10-19 | 43,440 | 500 | 0.00 | 8,320,295,289 | 177,670 | 4.090 | 2020-10-15 |
| 143 | 2020-10-16 | 42,940 | -500 | 0.00 | 8,320,295,289 | 174,336 | 4.060 | 2020-10-14 |
| 144 | 2020-10-15 | 43,440 | -500 | 0.00 | 8,320,295,289 | 177,235 | 4.080 | 2020-10-12 |
| 145 | 2020-10-14 | 43,940 | -500 | 0.00 | 8,320,295,289 | 173,124 | 3.940 | 2020-10-09 |
| 146 | 2020-10-12 | 44,440 | 3,500 | 0.00 | 8,320,295,289 | 171,538 | 3.860 | 2020-10-08 |
| 147 | 2020-10-09 | 40,940 | 500 | 0.00 | 8,320,295,289 | 159,666 | 3.900 | 2020-10-07 |
| 148 | 2020-10-08 | 40,440 | -500 | 0.00 | 8,320,295,289 | 161,760 | 4.000 | 2020-10-06 |
| 149 | 2020-10-07 | 40,940 | 500 | 0.00 | 8,320,295,289 | 163,351 | 3.990 | 2020-10-05 |
| 150 | 2020-10-05 | 40,440 | 2,000 | 0.00 | 8,320,295,289 | 167,017 | 4.130 | 2020-09-29 |
| 151 | 2020-09-29 | 38,440 | 1,500 | 0.00 | 8,320,295,289 | 160,295 | 4.170 | 2020-09-25 |
| 152 | 2020-09-22 | 36,940 | 1,000 | 0.00 | 8,320,295,289 | 164,014 | 4.440 | 2020-09-18 |
| 153 | 2020-09-21 | 35,940 | 1,500 | 0.00 | 8,320,295,289 | 157,777 | 4.390 | 2020-09-17 |
| 154 | 2020-09-17 | 34,440 | 500 | 0.00 | 8,320,295,289 | 153,947 | 4.470 | 2020-09-15 |
| 155 | 2020-09-10 | 33,940 | 10,500 | 0.00 | 8,320,295,289 | 158,160 | 4.660 | 2020-09-08 |
| 156 | 2020-09-07 | 23,440 | 500 | 0.00 | 8,320,295,289 | 109,465 | 4.670 | 2020-09-03 |
| 157 | 2020-09-02 | 22,940 | -3,000 | 0.00 | 8,320,295,289 | 108,277 | 4.720 | 2020-08-31 |
| 158 | 2020-09-01 | 25,940 | -2,000 | 0.00 | 8,320,295,289 | 124,253 | 4.790 | 2020-08-28 |
| 159 | 2020-08-31 | 27,940 | -4,100 | 0.00 | 8,320,295,289 | 134,671 | 4.820 | 2020-08-27 |
| 160 | 2020-08-28 | 32,040 | 1,500 | 0.00 | 8,320,295,289 | 155,394 | 4.850 | 2020-08-26 |
| 161 | 2020-08-27 | 30,540 | -500 | 0.00 | 8,320,295,289 | 149,646 | 4.900 | 2020-08-25 |
| 162 | 2020-08-25 | 31,040 | -500 | 0.00 | 8,320,295,289 | 151,165 | 4.870 | 2020-08-21 |
| 163 | 2020-08-21 | 31,540 | -2,060 | 0.00 | 8,320,295,289 | 156,123 | 4.950 | 2020-08-19 |
| 164 | 2020-08-20 | 33,600 | 7,000 | 0.00 | 8,320,295,289 | 168,336 | 5.010 | 2020-08-18 |
| 165 | 2020-08-19 | 26,600 | 10,000 | 0.00 | 8,320,295,289 | 133,266 | 5.010 | 2020-08-17 |
| 166 | 2020-08-18 | 16,600 | -4,000 | 0.00 | 8,320,295,289 | 82,502 | 4.970 | 2020-08-14 |
| 167 | 2020-08-14 | 20,600 | -1,500 | 0.00 | 8,320,295,289 | 102,382 | 4.970 | 2020-08-12 |
| 168 | 2020-08-13 | 22,100 | -1,500 | 0.00 | 8,320,295,289 | 108,732 | 4.920 | 2020-08-11 |
| 169 | 2020-08-12 | 23,600 | 3,000 | 0.00 | 8,320,295,289 | 116,348 | 4.930 | 2020-08-10 |
| 170 | 2020-08-07 | 20,600 | 5,500 | 0.00 | 8,320,295,289 | 101,558 | 4.930 | 2020-08-05 |
| 171 | 2020-08-04 | 15,100 | 500 | 0.00 | 8,320,295,289 | 73,688 | 4.880 | 2020-07-31 |
| 172 | 2020-07-31 | 14,600 | 500 | 0.00 | 8,320,295,289 | 72,854 | 4.990 | 2020-07-29 |
| 173 | 2020-07-24 | 14,100 | -2,500 | 0.00 | 8,320,295,289 | 69,513 | 4.930 | 2020-07-22 |
| 174 | 2020-07-23 | 16,600 | -2,000 | 0.00 | 8,320,295,289 | 82,170 | 4.950 | 2020-07-21 |
| 175 | 2020-07-22 | 18,600 | 2,000 | 0.00 | 8,320,295,289 | 92,814 | 4.990 | 2020-07-20 |
| 176 | 2020-07-20 | 16,600 | 2,500 | 0.00 | 8,320,295,289 | 82,336 | 4.960 | 2020-07-16 |
| 177 | 2020-07-08 | 14,100 | 9,000 | 0.00 | 8,320,295,289 | 75,858 | 5.380 | 2020-07-06 |
| 178 | 2020-07-07 | 5,100 | 500 | 0.00 | 8,320,295,289 | 26,112 | 5.120 | 2020-07-03 |
| 179 | 2020-07-02 | 4,600 | -500 | 0.00 | 8,320,295,289 | 25,116 | 5.460 | 2020-06-29 |
| 180 | 2020-06-26 | 5,100 | 500 | 0.00 | 8,320,295,289 | 27,489 | 5.390 | 2020-06-23 |
| 181 | 2020-06-12 | 4,600 | 500 | 0.00 | 8,320,295,289 | 25,438 | 5.530 | 2020-06-10 |
| 182 | 2020-06-11 | 4,100 | -500 | 0.00 | 8,320,295,289 | 22,427 | 5.470 | 2020-06-09 |
| 183 | 2020-06-05 | 4,600 | -500 | 0.00 | 8,320,295,289 | 25,300 | 5.500 | 2020-06-03 |
| 184 | 2020-06-04 | 5,100 | 500 | 0.00 | 8,320,295,289 | 27,846 | 5.460 | 2020-06-02 |
| 185 | 2020-06-03 | 4,600 | 1,000 | 0.00 | 8,320,295,289 | 25,254 | 5.490 | 2020-06-01 |
| 186 | 2020-06-01 | 3,600 | -500 | 0.00 | 8,320,295,289 | 19,296 | 5.360 | 2020-05-28 |
| 187 | 2020-05-29 | 4,100 | 500 | 0.00 | 8,320,295,289 | 21,853 | 5.330 | 2020-05-27 |
| 188 | 2020-05-28 | 3,600 | 500 | 0.00 | 8,320,295,289 | 19,296 | 5.360 | 2020-05-26 |
| 189 | 2020-05-04 | 3,100 | -300 | 0.00 | 8,320,295,289 | 17,794 | 5.740 | 2020-04-28 |
| 190 | 2020-04-21 | 3,400 | -1,000 | 0.00 | 8,320,295,289 | 19,278 | 5.670 | 2020-04-17 |
| 191 | 2020-04-16 | 4,400 | -500 | 0.00 | 8,320,295,289 | 25,300 | 5.750 | 2020-04-14 |
| 192 | 2020-04-15 | 4,900 | -2,000 | 0.00 | 8,320,295,289 | 27,979 | 5.710 | 2020-04-09 |
| 193 | 2020-04-08 | 6,900 | 2,000 | 0.00 | 8,320,295,289 | 38,985 | 5.650 | 2020-04-06 |
| 194 | 2020-04-01 | 4,900 | -2,500 | 0.00 | 8,320,295,289 | 27,685 | 5.650 | 2020-03-30 |
| 195 | 2020-03-30 | 7,400 | -1,000 | 0.00 | 8,320,295,289 | 40,700 | 5.500 | 2020-03-26 |
| 196 | 2020-03-26 | 8,400 | -1,000 | 0.00 | 8,320,295,289 | 45,108 | 5.370 | 2020-03-24 |
| 197 | 2020-03-25 | 9,400 | 1,000 | 0.00 | 8,320,295,289 | 49,068 | 5.220 | 2020-03-23 |
| 198 | 2020-03-24 | 8,400 | 1,000 | 0.00 | 8,320,295,289 | 44,856 | 5.340 | 2020-03-20 |
| 199 | 2020-03-18 | 7,400 | 500 | 0.00 | 8,320,295,289 | 38,850 | 5.250 | 2020-03-16 |
| 200 | 2020-03-16 | 6,900 | -500 | 0.00 | 8,320,295,289 | 36,846 | 5.340 | 2020-03-12 |
| 201 | 2020-03-13 | 7,400 | -500 | 0.00 | 8,320,295,289 | 40,330 | 5.450 | 2020-03-11 |
| 202 | 2020-03-12 | 7,900 | -1,000 | 0.00 | 8,320,295,289 | 43,292 | 5.480 | 2020-03-10 |
| 203 | 2020-03-11 | 8,900 | 500 | 0.00 | 8,320,295,289 | 47,348 | 5.320 | 2020-03-09 |
| 204 | 2020-03-09 | 8,400 | -5,500 | 0.00 | 8,320,295,289 | 47,040 | 5.600 | 2020-03-05 |
| 205 | 2020-03-02 | 13,900 | -12,500 | 0.00 | 8,320,295,289 | 75,477 | 5.430 | 2020-02-27 |
| 206 | 2020-02-26 | 26,400 | 12,500 | 0.00 | 8,320,295,289 | 141,504 | 5.360 | 2020-02-24 |
| 207 | 2020-02-24 | 13,900 | -9,000 | 0.00 | 8,320,295,289 | 76,728 | 5.520 | 2020-02-20 |
| 208 | 2020-02-19 | 22,900 | 9,000 | 0.00 | 8,320,295,289 | 127,553 | 5.570 | 2020-02-17 |
| 209 | 2020-02-18 | 13,900 | 8,500 | 0.00 | 8,320,295,289 | 76,728 | 5.520 | 2020-02-14 |
| 210 | 2020-02-07 | 5,400 | 500 | 0.00 | 8,320,295,289 | 29,484 | 5.460 | 2020-02-05 |
| 211 | 2020-02-05 | 4,900 | 3,000 | 0.00 | 8,320,295,289 | 26,313 | 5.370 | 2020-02-03 |
| 212 | 2020-01-22 | 1,900 | 500 | 0.00 | 8,320,295,289 | 11,229 | 5.910 | 2020-01-20 |
| 213 | 2020-01-15 | 1,400 | -6,500 | 0.00 | 8,320,295,289 | 8,386 | 5.990 | 2020-01-13 |
| 214 | 2020-01-09 | 7,900 | 6,500 | 0.00 | 8,320,295,289 | 46,215 | 5.850 | 2020-01-07 |
| 215 | 2019-12-12 | 1,400 | -7,500 | 0.00 | 8,320,295,289 | 7,840 | 5.600 | 2019-12-10 |
| 216 | 2019-12-06 | 8,900 | 7,500 | 0.00 | 8,320,295,289 | 48,861 | 5.490 | 2019-12-04 |
| 217 | 2019-11-28 | 1,400 | -2,000 | 0.00 | 8,320,295,289 | 7,826 | 5.590 | 2019-11-26 |
| 218 | 2019-11-19 | 3,400 | 2,000 | 0.00 | 8,320,295,289 | 18,666 | 5.490 | 2019-11-15 |
| 219 | 2019-11-07 | 1,400 | -500 | 0.00 | 8,320,295,289 | 7,896 | 5.640 | 2019-11-05 |
| 220 | 2019-10-31 | 1,900 | 1,000 | 0.00 | 8,320,295,289 | 10,412 | 5.480 | 2019-10-29 |
| 221 | 2019-10-16 | 900 | -2,000 | 0.00 | 8,320,295,289 | 4,932 | 5.480 | 2019-10-14 |
| 222 | 2019-10-15 | 2,900 | -2,000 | 0.00 | 8,320,295,289 | 15,805 | 5.450 | 2019-10-11 |
| 223 | 2019-10-10 | 4,900 | 2,000 | 0.00 | 8,320,295,289 | 26,313 | 5.370 | 2019-10-08 |
| 224 | 2019-09-25 | 2,900 | 2,000 | 0.00 | 8,320,295,289 | 15,457 | 5.330 | 2019-09-23 |
| 225 | 2019-09-17 | 900 | -2,000 | 0.00 | 8,320,295,289 | 5,031 | 5.590 | 2019-09-13 |
| 226 | 2019-09-16 | 2,900 | -4,500 | 0.00 | 8,320,295,289 | 16,066 | 5.540 | 2019-09-12 |
| 227 | 2019-09-13 | 7,400 | -2,500 | 0.00 | 8,320,295,289 | 40,774 | 5.510 | 2019-09-11 |
| 228 | 2019-09-11 | 9,900 | 2,500 | 0.00 | 8,320,295,289 | 52,866 | 5.340 | 2019-09-09 |
| 229 | 2019-08-20 | 7,400 | 1,000 | 0.00 | 8,320,295,289 | 37,370 | 5.050 | 2019-08-16 |
| 230 | 2019-08-19 | 6,400 | -5,500 | 0.00 | 8,320,295,289 | 32,512 | 5.080 | 2019-08-15 |
| 231 | 2019-08-09 | 11,900 | 500 | 0.00 | 8,320,295,289 | 61,047 | 5.130 | 2019-08-07 |
| 232 | 2019-08-05 | 11,400 | -2,000 | 0.00 | 8,320,295,289 | 61,446 | 5.390 | 2019-08-01 |
| 233 | 2019-07-31 | 13,400 | 2,000 | 0.00 | 8,320,295,289 | 73,298 | 5.470 | 2019-07-29 |
| 234 | 2019-07-24 | 11,400 | 2,000 | 0.00 | 8,320,295,289 | 61,902 | 5.430 | 2019-07-22 |
| 235 | 2019-07-17 | 9,400 | -4,500 | 0.00 | 8,320,295,289 | 51,512 | 5.480 | 2019-07-15 |
| 236 | 2019-07-05 | 13,900 | 5,500 | 0.00 | 8,320,295,289 | 75,616 | 5.440 | 2019-07-03 |
| 237 | 2019-06-19 | 8,400 | -1,500 | 0.00 | 8,320,295,289 | 47,628 | 5.670 | 2019-06-17 |
| 238 | 2019-06-14 | 9,900 | 1,500 | 0.00 | 8,320,295,289 | 55,935 | 5.650 | 2019-06-12 |
| 239 | 2019-06-12 | 8,400 | -2,000 | 0.00 | 8,320,295,289 | 47,796 | 5.690 | 2019-06-10 |
| 240 | 2019-06-10 | 10,400 | 2,000 | 0.00 | 8,320,295,289 | 58,240 | 5.600 | 2019-06-05 |
| 241 | 2019-06-06 | 8,400 | -500 | 0.00 | 8,320,295,289 | 47,124 | 5.610 | 2019-06-04 |
| 242 | 2019-05-22 | 8,900 | -1,500 | 0.00 | 8,320,295,289 | 50,107 | 5.630 | 2019-05-20 |
| 243 | 2019-05-17 | 10,400 | 1,500 | 0.00 | 8,320,295,289 | 58,760 | 5.650 | 2019-05-15 |
| 244 | 2019-05-16 | 8,900 | 1,000 | 0.00 | 8,320,295,289 | 50,107 | 5.630 | 2019-05-14 |
| 245 | 2019-05-08 | 7,900 | -2,000 | 0.00 | 8,320,295,289 | 45,662 | 5.780 | 2019-05-06 |
| 246 | 2019-05-03 | 9,900 | 2,000 | 0.00 | 8,320,295,289 | 58,311 | 5.890 | 2019-04-30 |
| 247 | 2019-05-02 | 7,900 | 2,000 | 0.00 | 8,320,295,289 | 46,768 | 5.920 | 2019-04-29 |
| 248 | 2019-04-29 | 5,900 | 500 | 0.00 | 8,320,295,289 | 34,574 | 5.860 | 2019-04-25 |
| 249 | 2019-04-24 | 5,400 | 1,500 | 0.00 | 8,320,295,289 | 32,778 | 6.070 | 2019-04-18 |
| 250 | 2019-04-09 | 3,900 | -16,500 | 0.00 | 8,320,295,289 | 23,517 | 6.030 | 2019-04-04 |
| 251 | 2019-04-08 | 20,400 | -500 | 0.00 | 8,320,295,289 | 121,992 | 5.980 | 2019-04-03 |
| 252 | 2019-03-29 | 20,900 | 500 | 0.00 | 8,320,295,289 | 121,011 | 5.790 | 2019-03-27 |
| 253 | 2019-03-25 | 20,400 | -500 | 0.00 | 8,320,295,289 | 121,176 | 5.940 | 2019-03-21 |
| 254 | 2019-03-15 | 20,900 | -2,500 | 0.00 | 8,320,295,289 | 126,027 | 6.030 | 2019-03-13 |
| 255 | 2019-03-14 | 23,400 | 2,500 | 0.00 | 8,320,295,289 | 142,506 | 6.090 | 2019-03-12 |
| 256 | 2019-03-06 | 20,900 | -100 | 0.00 | 8,320,295,289 | 130,207 | 6.230 | 2019-03-04 |
| 257 | 2018-11-16 | 21,000 | -200 | 0.00 | 8,320,295,289 | 121,170 | 5.770 | 2018-11-14 |
| 258 | 2018-11-06 | 21,200 | -8,100 | 0.00 | 8,320,295,289 | 125,292 | 5.910 | 2018-11-02 |
| 259 | 2018-08-24 | 29,300 | -1,500 | 0.00 | 8,320,295,289 | 166,424 | 5.680 | 2018-08-22 |
| 260 | 2018-08-07 | 30,800 | 500 | 0.00 | 8,320,295,289 | 173,096 | 5.620 | 2018-08-03 |
| 261 | 2018-07-30 | 30,300 | -500 | 0.00 | 8,320,295,289 | 174,831 | 5.770 | 2018-07-26 |
| 262 | 2018-07-27 | 30,800 | 5,300 | 0.00 | 8,320,295,289 | 179,256 | 5.820 | 2018-07-25 |
| 263 | 2018-07-12 | 25,500 | -500 | 0.00 | 6,933,579,408 | 145,095 | 5.690 | 2018-07-10 |
| 264 | 2018-07-09 | 26,000 | -1,000 | 0.00 | 6,933,579,408 | 141,960 | 5.460 | 2018-07-05 |
| 265 | 2018-07-06 | 27,000 | 500 | 0.00 | 6,933,579,408 | 147,690 | 5.470 | 2018-07-04 |
| 266 | 2018-07-03 | 26,500 | 500 | 0.00 | 6,933,579,408 | 145,220 | 5.480 | 2018-06-28 |
| 267 | 2018-06-28 | 26,000 | -1,500 | 0.00 | 6,933,579,408 | 146,640 | 5.640 | 2018-06-26 |
| 268 | 2018-06-27 | 27,500 | 1,000 | 0.00 | 6,933,579,408 | 158,125 | 5.750 | 2018-06-25 |
| 269 | 2018-06-25 | 26,500 | -5,300 | 0.00 | 6,933,579,408 | 155,025 | 5.850 | 2018-06-21 |
| 270 | 2018-06-21 | 31,800 | -9,600 | 0.00 | 8,320,295,290 | 185,776 | 5.842 | 2018-06-19 |
| 271 | 2018-06-19 | 41,400 | 600 | 0.00 | 8,320,295,290 | 249,104 | 6.017 | 2018-06-14 |
| 272 | 2018-06-14 | 40,800 | 10,200 | 0.00 | 8,320,295,290 | 249,574 | 6.117 | 2018-06-12 |
| 273 | 2018-06-13 | 30,600 | 16,800 | 0.00 | 8,320,295,290 | 187,180 | 6.117 | 2018-06-11 |
| 274 | 2018-06-07 | 13,800 | -600 | 0.00 | 8,320,295,290 | 85,795 | 6.217 | 2018-06-05 |
| 275 | 2018-05-16 | 14,400 | -10,200 | 0.00 | 8,320,295,290 | 90,360 | 6.275 | 2018-05-14 |
| 276 | 2018-04-20 | 24,600 | 600 | 0.00 | 8,320,295,290 | 152,102 | 6.183 | 2018-04-18 |
| 277 | 2018-04-09 | 24,000 | 9,600 | 0.00 | 8,320,295,290 | 148,008 | 6.167 | 2018-04-04 |
| 278 | 2018-04-04 | 14,400 | -9,000 | 0.00 | 8,320,295,290 | 91,555 | 6.358 | 2018-03-29 |
| 279 | 2018-04-03 | 23,400 | 19,200 | 0.00 | 8,320,295,290 | 150,158 | 6.417 | 2018-03-28 |
| 280 | 2018-03-28 | 4,200 | -10,800 | 0.00 | 8,320,295,290 | 27,161 | 6.467 | 2018-03-26 |
| 281 | 2018-03-26 | 15,000 | -600 | 0.00 | 8,320,295,290 | 99,375 | 6.625 | 2018-03-22 |
| 282 | 2018-03-23 | 15,600 | 9,000 | 0.00 | 8,320,295,290 | 103,740 | 6.650 | 2018-03-21 |
| 283 | 2018-03-22 | 6,600 | -1,800 | 0.00 | 8,320,295,290 | 43,837 | 6.642 | 2018-03-20 |
| 284 | 2018-03-21 | 8,400 | -9,000 | 0.00 | 8,320,295,290 | 55,860 | 6.650 | 2018-03-19 |
| 285 | 2018-03-20 | 17,400 | 3,000 | 0.00 | 8,320,295,290 | 116,145 | 6.675 | 2018-03-16 |
| 286 | 2018-03-16 | 14,400 | 1,800 | 0.00 | 8,320,295,290 | 97,200 | 6.750 | 2018-03-14 |
| 287 | 2018-03-15 | 12,600 | -4,800 | 0.00 | 8,320,295,290 | 85,894 | 6.817 | 2018-03-13 |
| 288 | 2018-03-02 | 17,400 | 3,000 | 0.00 | 8,320,295,290 | 118,616 | 6.817 | 2018-02-28 |
| 289 | 2018-02-14 | 14,400 | 600 | 0.00 | 8,320,295,290 | 96,480 | 6.700 | 2018-02-12 |
| 290 | 2018-02-13 | 13,800 | 7,200 | 0.00 | 8,320,295,290 | 91,080 | 6.600 | 2018-02-09 |
| 291 | 2018-02-09 | 6,600 | 2,400 | 0.00 | 8,320,295,290 | 46,088 | 6.983 | 2018-02-07 |
| 292 | 2018-02-05 | 4,200 | 600 | 0.00 | 8,320,295,290 | 31,046 | 7.392 | 2018-02-01 |
| 293 | 2018-01-15 | 3,600 | -1,800 | 0.00 | 8,320,295,290 | 24,451 | 6.792 | 2018-01-11 |
| 294 | 2017-11-28 | 5,400 | 1,800 | 0.00 | 8,320,295,290 | 36,223 | 6.708 | 2017-11-24 |
| 295 | 2017-11-01 | 3,600 | 1,800 | 0.00 | 8,320,295,290 | 22,471 | 6.242 | 2017-10-30 |
| 296 | 2017-10-26 | 1,800 | 1,800 | 0.00 | 8,320,295,290 | 11,056 | 6.142 | 2017-10-24 |
| 297 | 2017-10-25 | 0 | -7,200 | 0.00 | 8,320,295,290 | 0 | 6.133 | 2017-10-23 |
| 298 | 2017-09-28 | 7,200 | 7,200 | 0.00 | 8,320,295,290 | 43,798 | 6.083 | 2017-09-26 |
| 299 | 2016-07-28 | 0 | -4,800 | 0.00 | 8,320,295,290 | 0 | 6.733 | 2016-07-26 |
| 300 | 2016-07-21 | 4,800 | 4,800 | 0.00 | 8,320,295,290 | 31,598 | 6.583 | 2016-07-19 |
| 301 | 2013-11-20 | 0 | -7,200 | 0.00 | 8,320,295,290 | 0 | 6.514 | 2013-11-18 |
| 302 | 2013-11-04 | 7,200 | 7,200 | 0.00 | 8,320,295,290 | 44,453 | 6.174 | 2013-10-31 |
| 303 | 2012-12-11 | 0 | -1,728 | 0.00 | 8,320,295,290 | 0 | 5.701 | 2012-12-07 |
| 304 | 2011-03-24 | 1,728 | 1,728 | 0.00 | 5,943,068,064 | 8,099 | 4.687 | 2011-03-22 |
Copyright & disclaimer, Privacy policy