Fantasia Holdings Group Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01777  2009-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.086 2025-11-11
2 2025-11-12 0.086 2025-11-10
3 2025-10-15 1,659,000 -99,000 0.03 5,772,597,864 167,559 0.101 2025-10-13
4 2025-05-28 1,758,000 -3,000 0.03 5,772,597,864 126,576 0.072 2025-05-26
5 2025-03-10 1,761,000 -7,500 0.03 5,772,597,864 172,578 0.098 2025-03-06
6 2025-02-21 1,768,500 -1,500 0.03 5,772,597,864 162,702 0.092 2025-02-19
7 2025-01-08 1,770,000 -1,500 0.03 5,772,597,864 185,850 0.105 2025-01-06
8 2024-11-11 1,771,500 99,000 0.03 5,772,597,864 248,010 0.140 2024-11-07
9 2024-10-10 1,672,500 -1,200,000 0.03 5,772,597,864 257,565 0.154 2024-10-08
10 2024-10-08 2,872,500 -201,000 0.05 5,772,597,864 574,500 0.200 2024-10-04
11 2024-10-07 3,073,500 1,500,000 0.05 5,772,597,864 620,847 0.202 2024-10-03
12 2024-10-04 1,573,500 102,000 0.03 5,772,597,864 350,891 0.223 2024-10-02
13 2024-10-02 1,471,500 -199,500 0.03 5,772,597,864 108,891 0.074 2024-09-27
14 2024-09-27 1,671,000 199,500 0.03 5,772,597,864 85,221 0.051 2024-09-25
15 2024-06-14 1,471,500 -900,000 0.03 5,772,597,864 92,705 0.063 2024-06-12
16 2024-05-21 2,371,500 600,000 0.04 5,772,597,864 225,293 0.095 2024-05-17
17 2024-05-20 1,771,500 840,000 0.03 5,772,597,864 150,578 0.085 2024-05-16
18 2024-04-10 931,500 -100,500 0.02 5,772,597,864 27,945 0.030 2024-04-08
19 2024-04-05 1,032,000 100,500 0.02 5,772,597,864 25,800 0.025 2024-04-02
20 2024-02-20 931,500 1,500 0.02 5,772,597,864 38,192 0.041 2024-02-16
21 2024-01-16 930,000 -12,000 0.02 5,772,597,864 51,150 0.055 2024-01-12
22 2023-12-19 942,000 -34,500 0.02 5,772,597,864 55,578 0.059 2023-12-15
23 2023-10-13 976,500 -150,000 0.02 5,772,597,864 79,097 0.081 2023-10-11
24 2023-09-18 1,126,500 -60,000 0.02 5,772,597,864 132,927 0.118 2023-09-14
25 2023-09-15 1,186,500 -99,000 0.02 5,772,597,864 134,075 0.113 2023-09-13
26 2023-09-11 1,285,500 148,500 0.02 5,772,597,864 116,981 0.091 2023-09-06
27 2023-08-18 1,137,000 -60,000 0.02 5,772,597,864 80,727 0.071 2023-08-16
28 2023-08-16 1,197,000 -153,000 0.02 5,772,597,864 93,366 0.078 2023-08-14
29 2023-08-15 1,350,000 250,500 0.02 5,772,597,864 121,500 0.090 2023-08-11
30 2022-10-03 1,099,500 -12,000 0.02 5,772,597,864 219,900 0.200 2022-09-29
31 2022-05-25 1,111,500 22,500 0.02 5,772,597,864 222,300 0.200 2022-05-23
32 2022-05-17 1,089,000 4,500 0.02 5,772,597,864 217,800 0.200 2022-05-13
33 2022-03-31 1,084,500 -4,500 0.02 5,772,597,864 254,858 0.235 2022-03-29
34 2022-03-25 1,089,000 120,000 0.02 5,772,597,864 272,250 0.250 2022-03-23
35 2022-02-08 969,000 99,000 0.02 5,772,597,864 310,080 0.320 2022-02-04
36 2022-01-28 870,000 -531,000 0.02 5,772,597,864 274,050 0.315 2022-01-26
37 2022-01-20 1,401,000 -379,500 0.02 5,772,597,864 420,300 0.300 2022-01-18
38 2022-01-17 1,780,500 -90,000 0.03 5,772,597,864 543,053 0.305 2022-01-13
39 2021-12-20 1,870,500 4,500 0.03 5,772,597,864 579,855 0.310 2021-12-16
40 2021-12-16 1,866,000 1,000,500 0.03 5,772,597,864 643,770 0.345 2021-12-14
41 2021-11-30 865,500 -99,000 0.01 5,772,597,864 272,633 0.315 2021-11-26
42 2021-11-16 964,500 99,000 0.02 5,772,597,864 323,108 0.335 2021-11-12
43 2021-09-09 865,500 48,000 0.01 5,772,597,864 605,850 0.700 2021-09-07
44 2021-07-23 817,500 1,500 0.01 5,772,597,864 670,350 0.820 2021-07-21
45 2021-06-23 816,000 -600,000 0.01 5,772,597,864 726,240 0.890 2021-06-21
46 2021-03-30 1,416,000 30,000 0.02 5,772,597,864 1,472,640 1.040 2021-03-26
47 2021-03-16 1,386,000 -30,000 0.02 5,772,597,864 1,690,920 1.220 2021-03-12
48 2021-03-10 1,416,000 30,000 0.02 5,772,597,864 1,642,560 1.160 2021-03-08
49 2021-02-25 1,386,000 -30,000 0.02 5,772,597,864 1,732,500 1.250 2021-02-23
50 2021-02-23 1,416,000 1,500 0.02 5,772,597,864 1,699,200 1.200 2021-02-19
51 2021-02-22 1,414,500 30,000 0.02 5,772,597,864 1,654,965 1.170 2021-02-18
52 2021-02-10 1,384,500 -34,500 0.02 5,772,597,864 1,606,020 1.160 2021-02-08
53 2021-02-08 1,419,000 -6,000 0.02 5,772,597,864 1,631,850 1.150 2021-02-04
54 2021-01-26 1,425,000 30,000 0.02 5,770,210,424 1,781,250 1.250 2021-01-22
55 2021-01-21 1,395,000 -24,000 0.02 5,770,210,424 1,897,200 1.360 2021-01-19
56 2021-01-11 1,419,000 24,000 0.02 5,770,210,424 1,802,130 1.270 2021-01-07
57 2020-12-21 1,395,000 45,000 0.02 5,770,185,704 1,953,000 1.400 2020-12-17
58 2020-12-09 1,350,000 -21,000 0.02 5,770,185,704 2,038,500 1.510 2020-12-07
59 2020-11-26 1,371,000 21,000 0.02 5,770,185,704 2,029,080 1.480 2020-11-24
60 2020-11-17 1,350,000 -105,000 0.02 5,770,185,704 2,106,000 1.560 2020-11-13
61 2020-11-16 1,455,000 -16,500 0.03 5,770,185,704 2,298,900 1.580 2020-11-12
62 2020-11-13 1,471,500 -1,500 0.03 5,770,185,704 2,339,685 1.590 2020-11-11
63 2020-09-16 1,473,000 1,500 0.03 5,769,632,744 2,253,690 1.530 2020-09-14
64 2020-09-11 1,471,500 30,000 0.03 5,769,632,744 2,221,965 1.510 2020-09-09
65 2020-09-02 1,441,500 -1,500 0.02 5,769,632,744 2,277,570 1.580 2020-08-31
66 2020-08-31 1,443,000 -13,500 0.03 5,769,632,744 2,294,370 1.590 2020-08-27
67 2020-08-19 1,456,500 6,000 0.03 5,769,558,824 2,519,745 1.730 2020-08-17
68 2020-08-12 1,450,500 3,000 0.03 5,769,558,824 2,277,285 1.570 2020-08-10
69 2020-08-11 1,447,500 -21,000 0.03 5,769,558,824 2,301,525 1.590 2020-08-07
70 2020-08-07 1,468,500 9,000 0.03 5,769,558,824 2,320,230 1.580 2020-08-05
71 2020-07-16 1,459,500 3,000 0.03 5,768,417,304 2,364,390 1.620 2020-07-14
72 2020-07-14 1,456,500 4,500 0.03 5,768,417,304 2,476,050 1.700 2020-07-10
73 2020-07-09 1,452,000 -165,000 0.03 5,768,417,304 2,657,160 1.830 2020-07-07
74 2020-07-08 1,617,000 3,000 0.03 5,768,417,304 3,039,960 1.880 2020-07-06
75 2020-07-07 1,614,000 -34,500 0.03 5,768,417,304 2,921,340 1.810 2020-07-03
76 2020-07-06 1,648,500 -33,000 0.03 5,768,417,304 2,967,300 1.800 2020-07-02
77 2020-06-11 1,681,500 -1,957,500 0.03 5,768,293,344 2,454,990 1.460 2020-06-09
78 2020-06-09 3,639,000 1,957,500 0.06 5,768,293,344 5,312,940 1.460 2020-06-05
79 2020-06-03 1,681,500 -70,500 0.03 5,768,293,344 2,387,730 1.420 2020-06-01
80 2020-05-26 1,752,000 -25,500 0.03 5,768,043,864 2,382,720 1.360 2020-05-22
81 2020-05-25 1,777,500 1,500 0.03 5,768,043,864 2,559,600 1.440 2020-05-21
82 2020-05-20 1,776,000 7,500 0.03 5,768,043,864 2,610,720 1.470 2020-05-18
83 2020-05-18 1,768,500 4,500 0.03 5,768,043,864 2,635,065 1.490 2020-05-14
84 2020-05-15 1,764,000 7,500 0.03 5,768,043,864 2,663,640 1.510 2020-05-13
85 2020-05-14 1,756,500 -7,500 0.03 5,768,043,864 2,652,315 1.510 2020-05-12
86 2020-05-12 1,764,000 4,500 0.03 5,768,043,864 2,575,440 1.460 2020-05-08
87 2020-05-06 1,759,500 1,500 0.03 5,768,043,864 2,480,895 1.410 2020-05-04
88 2020-05-05 1,758,000 3,000 0.03 5,768,043,864 2,637,000 1.500 2020-04-29
89 2020-04-17 1,755,000 -126,000 0.03 5,767,670,304 2,509,650 1.430 2020-04-15
90 2020-04-16 1,881,000 -438,000 0.03 5,767,670,304 2,802,690 1.490 2020-04-14
91 2020-04-03 2,319,000 -178,500 0.04 5,767,670,304 3,177,030 1.370 2020-04-01
92 2020-03-27 2,497,500 -90,000 0.04 5,767,670,304 3,446,550 1.380 2020-03-25
93 2020-03-26 2,587,500 96,000 0.04 5,767,670,304 3,389,625 1.310 2020-03-24
94 2020-03-25 2,491,500 649,500 0.04 5,767,670,304 3,064,545 1.230 2020-03-23
95 2020-03-12 1,842,000 -6,000 0.03 5,767,670,304 3,076,140 1.670 2020-03-10
96 2020-03-09 1,848,000 6,000 0.03 5,767,670,304 3,326,400 1.800 2020-03-05
97 2020-03-02 1,842,000 1,500 0.03 5,767,670,304 2,763,000 1.500 2020-02-27
98 2020-02-18 1,840,500 -30,000 0.03 5,767,670,304 2,797,560 1.520 2020-02-14
99 2020-02-17 1,870,500 -16,500 0.03 5,767,670,304 2,749,635 1.470 2020-02-13
100 2020-02-13 1,887,000 16,500 0.03 5,767,670,304 2,717,280 1.440 2020-02-11
101 2020-01-21 1,870,500 165,000 0.03 5,767,670,304 3,067,620 1.640 2020-01-17
102 2020-01-20 1,705,500 -21,000 0.03 5,767,670,304 2,797,020 1.640 2020-01-16
103 2020-01-16 1,726,500 -1,500 0.03 5,767,670,304 2,745,135 1.590 2020-01-14
104 2020-01-14 1,728,000 30,000 0.03 5,767,670,304 2,540,160 1.470 2020-01-10
105 2020-01-08 1,698,000 -30,000 0.03 5,767,670,304 2,597,940 1.530 2020-01-06
106 2019-12-12 1,728,000 -1,500 0.03 5,767,670,304 2,298,240 1.330 2019-12-10
107 2019-12-03 1,729,500 -300,000 0.03 5,767,670,304 2,265,645 1.310 2019-11-29
108 2019-11-27 2,029,500 -3,000 0.04 5,766,651,064 2,699,235 1.330 2019-11-25
109 2019-11-21 2,032,500 -507,000 0.04 5,766,651,064 2,682,900 1.320 2019-11-19
110 2019-11-19 2,539,500 -115,500 0.04 5,766,651,064 3,250,560 1.280 2019-11-15
111 2019-11-18 2,655,000 -450,000 0.05 5,766,651,064 3,424,950 1.290 2019-11-14
112 2019-11-15 3,105,000 -547,500 0.05 5,766,651,064 4,036,500 1.300 2019-11-13
113 2019-11-13 3,652,500 -964,500 0.06 5,766,651,064 4,784,775 1.310 2019-11-11
114 2019-11-12 4,617,000 -1,363,500 0.08 5,766,651,064 6,279,120 1.360 2019-11-08
115 2019-11-07 5,980,500 30,000 0.10 5,766,651,064 7,535,430 1.260 2019-11-05
116 2019-11-06 5,950,500 -21,000 0.10 5,766,651,064 7,616,640 1.280 2019-11-04
117 2019-10-24 5,971,500 -30,000 0.10 5,766,548,104 6,926,940 1.160 2019-10-22
118 2019-10-18 6,001,500 30,000 0.10 5,766,548,104 7,261,815 1.210 2019-10-16
119 2019-10-14 5,971,500 21,000 0.10 5,766,548,104 6,986,655 1.170 2019-10-10
120 2019-10-09 5,950,500 -6,000 0.10 5,766,548,104 7,081,095 1.190 2019-10-04
121 2019-09-10 5,956,500 -13,500 0.10 5,766,474,184 7,266,930 1.220 2019-09-06
122 2019-09-06 5,970,000 13,500 0.10 5,766,474,184 7,044,600 1.180 2019-09-04
123 2019-08-28 5,956,500 1,500 0.10 5,766,324,184 7,207,365 1.210 2019-08-26
124 2019-08-21 5,955,000 -21,000 0.10 5,766,324,184 7,681,950 1.290 2019-08-19
125 2019-08-16 5,976,000 21,000 0.10 5,766,324,184 6,752,880 1.130 2019-08-14
126 2019-08-15 5,955,000 -12,000 0.10 5,766,324,184 6,729,150 1.130 2019-08-13
127 2019-08-14 5,967,000 -748,500 0.10 5,766,324,184 6,981,390 1.170 2019-08-12
128 2019-08-09 6,715,500 156,000 0.12 5,766,324,184 8,192,910 1.220 2019-08-07
129 2019-07-31 6,559,500 6,000 0.11 5,766,324,184 8,527,350 1.300 2019-07-29
130 2019-07-08 6,553,500 -450,000 0.11 5,766,324,184 9,568,110 1.460 2019-07-04
131 2019-06-28 7,003,500 -15,000 0.12 5,766,161,704 9,524,760 1.360 2019-06-26
132 2019-05-10 7,018,500 15,000 0.12 5,765,995,504 9,053,865 1.290 2019-05-08
133 2019-04-11 7,003,500 -30,000 0.12 5,765,252,224 11,555,775 1.650 2019-04-09
134 2019-04-10 7,033,500 -99,000 0.12 5,765,252,224 11,323,935 1.610 2019-04-08
135 2019-04-02 7,132,500 -12,000 0.12 5,765,252,224 11,126,700 1.560 2019-03-29
136 2019-04-01 7,144,500 -30,000 0.12 5,765,252,224 11,145,420 1.560 2019-03-28
137 2019-03-29 7,174,500 -69,000 0.12 5,762,943,904 11,120,475 1.550 2019-03-27
138 2019-03-22 7,243,500 -99,000 0.13 5,762,943,904 10,865,250 1.500 2019-03-20
139 2019-03-20 7,342,500 -60,000 0.13 5,762,943,904 10,499,775 1.430 2019-03-18
140 2019-03-19 7,402,500 -99,000 0.13 5,762,943,904 10,363,500 1.400 2019-03-15
141 2019-03-07 7,501,500 -99,000 0.13 5,762,943,904 10,127,025 1.350 2019-03-05
142 2019-03-06 7,600,500 -21,000 0.13 5,762,943,904 10,184,670 1.340 2019-03-04
143 2019-02-28 7,621,500 -30,000 0.13 5,762,943,904 9,603,090 1.260 2019-02-26
144 2019-02-27 7,651,500 -174,000 0.13 5,762,943,904 9,717,405 1.270 2019-02-25
145 2019-02-25 7,825,500 -99,000 0.14 5,762,943,904 9,155,835 1.170 2019-02-21
146 2019-02-08 7,924,500 -33,000 0.14 5,762,943,904 9,033,930 1.140 2019-01-31
147 2019-01-22 7,957,500 -90,000 0.14 5,762,943,904 8,196,225 1.030 2019-01-18
148 2019-01-10 8,047,500 -3,000 0.14 5,762,943,904 7,403,700 0.920 2019-01-08
149 2019-01-08 8,050,500 -30,000 0.14 5,762,943,904 7,245,450 0.900 2019-01-04
150 2018-12-28 8,080,500 30,000 0.14 5,762,943,904 7,272,450 0.900 2018-12-21
151 2018-12-05 8,050,500 -51,000 0.14 5,762,943,904 7,728,480 0.960 2018-12-03
152 2018-11-28 8,101,500 30,000 0.14 5,762,943,904 7,453,380 0.920 2018-11-26
153 2018-11-05 8,071,500 -300,000 0.14 5,762,943,904 6,618,630 0.820 2018-11-01
154 2018-10-30 8,371,500 -60,000 0.15 5,762,943,904 6,362,340 0.760 2018-10-26
155 2018-10-29 8,431,500 -537,000 0.15 5,762,943,904 6,492,255 0.770 2018-10-25
156 2018-10-26 8,968,500 -213,000 0.16 5,762,943,904 6,905,745 0.770 2018-10-24
157 2018-10-24 9,181,500 -60,000 0.16 5,762,943,904 7,437,015 0.810 2018-10-22
158 2018-10-22 9,241,500 -1,500 0.16 5,762,943,904 7,208,370 0.780 2018-10-18
159 2018-10-19 9,243,000 -300,000 0.16 5,762,943,904 7,117,110 0.770 2018-10-16
160 2018-10-18 9,543,000 -150,000 0.17 5,762,943,904 7,443,540 0.780 2018-10-15
161 2018-10-12 9,693,000 30,000 0.17 5,762,943,904 8,142,120 0.840 2018-10-10
162 2018-10-08 9,663,000 60,000 0.17 5,762,943,904 8,889,960 0.920 2018-10-04
163 2018-10-05 9,603,000 -198,000 0.17 5,762,943,904 9,122,850 0.950 2018-10-03
164 2018-10-04 9,801,000 141,000 0.17 5,762,943,904 9,212,940 0.940 2018-10-02
165 2018-10-02 9,660,000 198,000 0.17 5,762,943,904 9,370,200 0.970 2018-09-27
166 2018-09-20 9,462,000 -103,500 0.16 5,762,943,904 9,178,140 0.970 2018-09-18
167 2018-09-19 9,565,500 -123,000 0.17 5,762,943,904 8,991,570 0.940 2018-09-17
168 2018-09-18 9,688,500 -45,000 0.17 5,762,943,904 9,397,845 0.970 2018-09-14
169 2018-09-17 9,733,500 -73,500 0.17 5,762,943,904 9,344,160 0.960 2018-09-13
170 2018-09-12 9,807,000 90,000 0.17 5,762,943,904 9,414,720 0.960 2018-09-10
171 2018-09-11 9,717,000 120,000 0.17 5,762,943,904 9,717,000 1.000 2018-09-07
172 2018-09-10 9,597,000 -60,000 0.17 5,762,943,904 9,692,970 1.010 2018-09-06
173 2018-09-07 9,657,000 60,000 0.17 5,762,943,904 9,850,140 1.020 2018-09-05
174 2018-08-29 9,597,000 21,000 0.17 5,762,943,904 10,652,670 1.110 2018-08-27
175 2018-08-27 9,576,000 180,000 0.17 5,762,943,904 10,629,360 1.110 2018-08-23
176 2018-08-24 9,396,000 -21,000 0.16 5,762,943,904 10,993,320 1.170 2018-08-22
177 2018-08-23 9,417,000 -171,000 0.16 5,762,943,904 10,923,720 1.160 2018-08-21
178 2018-08-21 9,588,000 21,000 0.17 5,762,943,904 10,738,560 1.120 2018-08-17
179 2018-08-20 9,567,000 -540,000 0.17 5,762,943,904 10,810,710 1.130 2018-08-16
180 2018-08-17 10,107,000 60,000 0.18 5,762,943,904 11,623,050 1.150 2018-08-15
181 2018-08-16 10,047,000 60,000 0.17 5,762,943,904 11,955,930 1.190 2018-08-14
182 2018-08-15 9,987,000 -210,000 0.17 5,762,943,904 11,884,530 1.190 2018-08-13
183 2018-08-14 10,197,000 120,000 0.18 5,762,943,904 12,440,340 1.220 2018-08-10
184 2018-08-13 10,077,000 -60,000 0.17 5,762,943,904 12,092,400 1.200 2018-08-09
185 2018-08-03 10,137,000 60,000 0.18 5,762,943,904 11,860,290 1.170 2018-08-01
186 2018-07-30 10,077,000 105,000 0.17 5,762,943,904 12,394,710 1.230 2018-07-26
187 2018-07-26 9,972,000 -60,000 0.17 5,762,943,904 12,165,840 1.220 2018-07-24
188 2018-07-23 10,032,000 60,000 0.17 5,762,943,904 11,938,080 1.190 2018-07-19
189 2018-07-20 9,972,000 -60,000 0.17 5,762,943,904 12,165,840 1.220 2018-07-18
190 2018-07-19 10,032,000 51,000 0.17 5,762,943,904 12,138,720 1.210 2018-07-17
191 2018-07-17 9,981,000 -1,500 0.17 5,762,943,904 12,176,820 1.220 2018-07-13
192 2018-07-11 9,982,500 321,000 0.17 5,762,943,904 12,577,950 1.260 2018-07-09
193 2018-07-10 9,661,500 -30,000 0.17 5,762,943,904 11,883,645 1.230 2018-07-06
194 2018-07-09 9,691,500 60,000 0.17 5,762,943,904 11,823,630 1.220 2018-07-05
195 2018-07-05 9,631,500 -63,000 0.17 5,762,943,904 12,232,005 1.270 2018-07-03
196 2018-07-04 9,694,500 -60,000 0.17 5,762,943,904 12,699,795 1.310 2018-06-29
197 2018-06-29 9,754,500 45,000 0.17 5,762,905,144 12,193,125 1.250 2018-06-27
198 2018-06-26 9,709,500 25,500 0.17 5,762,905,144 13,690,395 1.410 2018-06-22
199 2018-06-22 9,684,000 37,500 0.17 5,762,905,144 13,848,120 1.430 2018-06-20
200 2018-06-20 9,646,500 90,000 0.17 5,762,905,144 14,662,680 1.520 2018-06-15
201 2018-06-19 9,556,500 -150,000 0.17 5,762,905,144 14,525,880 1.520 2018-06-14
202 2018-06-15 9,706,500 -15,000 0.17 5,762,905,144 14,753,880 1.520 2018-06-13
203 2018-06-14 9,721,500 -21,000 0.17 5,762,905,144 14,679,465 1.510 2018-06-12
204 2018-06-13 9,742,500 -360,000 0.17 5,762,905,144 14,516,325 1.490 2018-06-11
205 2018-06-07 10,102,500 -150,000 0.18 5,762,905,144 15,052,725 1.490 2018-06-05
206 2018-06-05 10,252,500 -120,000 0.18 5,762,905,144 14,558,550 1.420 2018-06-01
207 2018-06-04 10,372,500 -60,000 0.18 5,762,905,144 14,728,950 1.420 2018-05-31
208 2018-06-01 10,432,500 90,000 0.18 5,762,905,144 14,918,475 1.430 2018-05-30
209 2018-05-30 10,342,500 199,500 0.18 5,762,905,144 15,513,750 1.500 2018-05-28
210 2018-05-28 10,143,000 7,500 0.18 5,762,905,144 14,707,350 1.450 2018-05-24
211 2018-05-24 10,135,500 120,000 0.18 5,762,905,144 15,000,540 1.480 2018-05-21
212 2018-05-23 10,015,500 376,500 0.17 5,762,905,144 15,123,405 1.510 2018-05-18
213 2018-05-18 9,639,000 43,500 0.17 5,762,905,144 14,362,110 1.490 2018-05-16
214 2018-05-14 9,595,500 120,000 0.17 5,762,905,144 14,297,295 1.490 2018-05-10
215 2018-05-10 9,475,500 33,000 0.16 5,762,905,144 14,023,740 1.480 2018-05-08
216 2018-05-04 9,442,500 -15,000 0.16 5,762,905,144 14,730,300 1.560 2018-05-02
217 2018-05-03 9,457,500 -19,500 0.16 5,762,905,144 14,753,700 1.560 2018-04-30
218 2018-04-26 9,477,000 450,000 0.16 5,762,810,344 14,973,660 1.580 2018-04-24
219 2018-04-25 9,027,000 18,000 0.16 5,762,810,344 13,811,310 1.530 2018-04-23
220 2018-04-23 9,009,000 -300,000 0.16 5,762,810,344 15,315,300 1.700 2018-04-19
221 2018-04-20 9,309,000 -210,000 0.16 5,762,810,344 15,452,940 1.660 2018-04-18
222 2018-04-19 9,519,000 210,000 0.17 5,762,810,344 15,230,400 1.600 2018-04-17
223 2018-04-18 9,309,000 -385,500 0.16 5,762,810,344 15,266,760 1.640 2018-04-16
224 2018-04-17 9,694,500 156,000 0.17 5,762,810,344 16,092,870 1.660 2018-04-13
225 2018-04-16 9,538,500 300,000 0.17 5,762,810,344 16,501,605 1.730 2018-04-12
226 2018-04-13 9,238,500 -441,000 0.16 5,762,810,344 16,444,530 1.780 2018-04-11
227 2018-04-12 9,679,500 -40,500 0.17 5,762,810,344 16,939,125 1.750 2018-04-10
228 2018-03-29 9,720,000 -315,000 0.17 5,762,067,024 15,163,200 1.560 2018-03-27
229 2018-03-26 10,035,000 -300,000 0.17 5,762,067,024 15,152,850 1.510 2018-03-22
230 2018-03-23 10,335,000 2,430,000 0.18 5,762,067,024 15,915,900 1.540 2018-03-21
231 2018-03-22 7,905,000 489,000 0.14 5,762,067,024 11,462,250 1.450 2018-03-20
232 2018-03-20 7,416,000 -309,000 0.13 5,762,067,024 11,124,000 1.500 2018-03-16
233 2018-03-19 7,725,000 -330,000 0.13 5,762,067,024 11,742,000 1.520 2018-03-15
234 2018-03-15 8,055,000 -30,000 0.14 5,762,067,024 11,921,400 1.480 2018-03-13
235 2018-03-08 8,085,000 -69,000 0.14 5,762,067,024 10,267,950 1.270 2018-03-06
236 2018-03-01 8,154,000 -3,000 0.14 5,762,067,024 10,192,500 1.250 2018-02-27
237 2018-02-28 8,157,000 -21,000 0.14 5,762,067,024 10,522,530 1.290 2018-02-26
238 2018-02-14 8,178,000 -120,000 0.14 5,762,067,024 9,731,820 1.190 2018-02-12
239 2018-02-13 8,298,000 120,000 0.14 5,762,067,024 9,708,660 1.170 2018-02-09
240 2018-02-12 8,178,000 108,000 0.14 5,762,067,024 10,222,500 1.250 2018-02-08
241 2018-02-09 8,070,000 120,000 0.14 5,762,067,024 10,087,500 1.250 2018-02-07
242 2018-02-08 7,950,000 -3,000 0.14 5,762,067,024 10,017,000 1.260 2018-02-06
243 2018-02-07 7,953,000 -21,000 0.14 5,762,067,024 11,213,730 1.410 2018-02-05
244 2018-02-01 7,974,000 30,000 0.14 5,762,067,024 11,482,560 1.440 2018-01-30
245 2018-01-30 7,944,000 120,000 0.14 5,762,022,224 10,962,720 1.380 2018-01-26
246 2018-01-25 7,824,000 -330,000 0.14 5,762,022,224 10,953,600 1.400 2018-01-23
247 2018-01-24 8,154,000 300,000 0.14 5,762,022,224 10,926,360 1.340 2018-01-22
248 2018-01-16 7,854,000 -1,500 0.14 5,762,022,224 9,974,580 1.270 2018-01-12
249 2018-01-15 7,855,500 -24,000 0.14 5,762,022,224 9,976,485 1.270 2018-01-11
250 2018-01-10 7,879,500 -150,000 0.14 5,762,022,224 10,085,760 1.280 2018-01-08
251 2018-01-08 8,029,500 -30,000 0.14 5,762,022,224 9,555,105 1.190 2018-01-04
252 2018-01-04 8,059,500 -33,000 0.14 5,762,022,224 9,026,640 1.120 2018-01-02
253 2017-12-29 8,092,500 -150,000 0.14 5,762,022,224 8,739,900 1.080 2017-12-27
254 2017-12-28 8,242,500 -60,000 0.14 5,762,022,224 8,737,050 1.060 2017-12-22
255 2017-12-27 8,302,500 -120,000 0.14 5,762,022,224 8,717,625 1.050 2017-12-21
256 2017-12-22 8,422,500 60,000 0.15 5,762,022,224 8,675,175 1.030 2017-12-20
257 2017-12-21 8,362,500 -60,000 0.15 5,762,022,224 8,697,000 1.040 2017-12-19
258 2017-12-19 8,422,500 -60,000 0.15 5,762,022,224 8,759,400 1.040 2017-12-15
259 2017-12-15 8,482,500 60,000 0.15 5,762,022,224 8,736,975 1.030 2017-12-13
260 2017-12-13 8,422,500 -1,500 0.15 5,762,022,224 8,759,400 1.040 2017-12-11
261 2017-12-12 8,424,000 -120,000 0.15 5,762,022,224 8,845,200 1.050 2017-12-08
262 2017-12-08 8,544,000 120,000 0.15 5,762,022,224 8,971,200 1.050 2017-12-06
263 2017-12-05 8,424,000 -109,500 0.15 5,762,022,224 9,013,680 1.070 2017-12-01
264 2017-11-30 8,533,500 120,000 0.15 5,762,022,224 9,045,510 1.060 2017-11-28
265 2017-11-29 8,413,500 60,000 0.15 5,762,022,224 9,086,580 1.080 2017-11-27
266 2017-11-27 8,353,500 52,500 0.14 5,762,022,224 9,105,315 1.090 2017-11-23
267 2017-11-24 8,301,000 -220,500 0.14 5,762,022,224 9,297,120 1.120 2017-11-22
268 2017-11-21 8,521,500 60,000 0.15 5,762,022,224 9,032,790 1.060 2017-11-17
269 2017-11-17 8,461,500 10,500 0.15 5,762,022,224 9,392,265 1.110 2017-11-15
270 2017-11-16 8,451,000 -60,000 0.15 5,762,022,224 9,465,120 1.120 2017-11-14
271 2017-11-14 8,511,000 -154,500 0.15 5,762,022,224 9,532,320 1.120 2017-11-10
272 2017-11-13 8,665,500 -64,500 0.15 5,762,022,224 9,618,705 1.110 2017-11-09
273 2017-11-10 8,730,000 -322,500 0.15 5,762,022,224 9,603,000 1.100 2017-11-08
274 2017-11-09 9,052,500 -856,500 0.16 5,762,022,224 10,138,800 1.120 2017-11-07
275 2017-11-08 9,909,000 -679,500 0.17 5,762,022,224 10,899,900 1.100 2017-11-06
276 2017-11-07 10,588,500 -60,000 0.18 5,762,022,224 11,859,120 1.120 2017-11-03
277 2017-11-06 10,648,500 -90,000 0.18 5,762,022,224 11,926,320 1.120 2017-11-02
278 2017-10-30 10,738,500 30,000 0.19 5,762,022,224 11,919,735 1.110 2017-10-26
279 2017-10-25 10,708,500 60,000 0.19 5,762,022,224 11,993,520 1.120 2017-10-23
280 2017-10-19 10,648,500 60,000 0.18 5,762,022,224 12,032,805 1.130 2017-10-17
281 2017-10-12 10,588,500 -60,000 0.18 5,762,022,224 12,282,660 1.160 2017-10-10
282 2017-10-11 10,648,500 60,000 0.18 5,762,022,224 12,139,290 1.140 2017-10-09
283 2017-10-10 10,588,500 -60,000 0.18 5,762,022,224 12,282,660 1.160 2017-10-06
284 2017-10-06 10,648,500 27,000 0.18 5,762,022,224 12,139,290 1.140 2017-10-03
285 2017-10-04 10,621,500 120,000 0.18 5,762,022,224 11,789,865 1.110 2017-09-29
286 2017-10-03 10,501,500 16,500 0.18 5,762,022,224 11,656,665 1.110 2017-09-28
287 2017-09-29 10,485,000 -105,000 0.18 5,762,022,224 11,848,050 1.130 2017-09-27
288 2017-09-28 10,590,000 741,000 0.18 5,762,022,224 11,860,800 1.120 2017-09-26
289 2017-09-27 9,849,000 1,864,500 0.17 5,762,022,224 11,129,370 1.130 2017-09-25
290 2017-09-26 7,984,500 -258,000 0.14 5,762,022,224 10,060,470 1.260 2017-09-22
291 2017-09-25 8,242,500 141,000 0.14 5,762,022,224 10,880,100 1.320 2017-09-21
292 2017-09-22 8,101,500 139,500 0.14 5,762,022,224 10,531,950 1.300 2017-09-20
293 2017-09-21 7,962,000 51,000 0.14 5,762,022,224 10,111,740 1.270 2017-09-19
294 2017-09-20 7,911,000 -147,000 0.14 5,762,022,224 10,205,190 1.290 2017-09-18
295 2017-09-19 8,058,000 -255,000 0.14 5,762,022,224 9,186,120 1.140 2017-09-15
296 2017-09-15 8,313,000 45,000 0.14 5,762,022,224 9,061,170 1.090 2017-09-13
297 2017-09-14 8,268,000 45,000 0.14 5,762,022,224 9,012,120 1.090 2017-09-12
298 2017-09-11 8,223,000 -225,000 0.14 5,762,022,224 9,127,530 1.110 2017-09-07
299 2017-09-08 8,448,000 -105,000 0.15 5,762,022,224 8,954,880 1.060 2017-09-06
300 2017-09-06 8,553,000 60,000 0.15 5,762,022,224 8,638,530 1.010 2017-09-04
301 2017-09-05 8,493,000 60,000 0.15 5,762,022,224 9,002,580 1.060 2017-09-01
302 2017-09-04 8,433,000 -60,000 0.15 5,762,022,224 8,938,980 1.060 2017-08-31
303 2017-09-01 8,493,000 -60,000 0.15 5,762,022,224 8,917,650 1.050 2017-08-30
304 2017-08-31 8,553,000 120,000 0.15 5,762,022,224 8,895,120 1.040 2017-08-29
305 2017-08-30 8,433,000 -120,000 0.15 5,762,022,224 8,770,320 1.040 2017-08-28
306 2017-08-29 8,553,000 75,000 0.15 5,762,022,224 8,724,060 1.020 2017-08-25
307 2017-08-28 8,478,000 60,000 0.15 5,762,022,224 8,986,680 1.060 2017-08-24
308 2017-08-25 8,418,000 -60,000 0.15 5,762,022,224 9,007,260 1.070 2017-08-22
309 2017-08-24 8,478,000 -60,000 0.15 5,762,022,224 8,901,900 1.050 2017-08-21
310 2017-08-22 8,538,000 -6,000 0.15 5,762,022,224 8,879,520 1.040 2017-08-18
311 2017-08-21 8,544,000 106,500 0.15 5,762,022,224 9,056,640 1.060 2017-08-17
312 2017-08-14 8,437,500 -721,500 0.15 5,762,022,224 9,365,625 1.110 2017-08-10
313 2017-08-10 9,159,000 -66,000 0.16 5,762,022,224 10,258,080 1.120 2017-08-08
314 2017-08-09 9,225,000 19,500 0.16 5,762,022,224 10,332,000 1.120 2017-08-07
315 2017-08-07 9,205,500 45,000 0.16 5,762,022,224 10,310,160 1.120 2017-08-03
316 2017-08-04 9,160,500 21,000 0.16 5,762,022,224 10,259,760 1.120 2017-08-02
317 2017-08-03 9,139,500 150,000 0.16 5,762,022,224 10,236,240 1.120 2017-08-01
318 2017-08-02 8,989,500 -30,000 0.16 5,762,022,224 10,248,030 1.140 2017-07-31
319 2017-08-01 9,019,500 60,000 0.16 5,762,022,224 10,282,230 1.140 2017-07-28
320 2017-07-31 8,959,500 9,000 0.16 5,762,022,224 10,303,425 1.150 2017-07-27
321 2017-07-28 8,950,500 -30,000 0.16 5,762,022,224 10,203,570 1.140 2017-07-26
322 2017-07-25 8,980,500 105,000 0.16 5,762,022,224 10,147,965 1.130 2017-07-21
323 2017-07-24 8,875,500 -109,500 0.15 5,762,022,224 10,118,070 1.140 2017-07-20
324 2017-07-21 8,985,000 -357,000 0.16 5,762,022,224 10,332,750 1.150 2017-07-19
325 2017-07-20 9,342,000 184,500 0.16 5,762,022,224 10,463,040 1.120 2017-07-18
326 2017-07-19 9,157,500 231,000 0.16 5,762,022,224 10,531,125 1.150 2017-07-17
327 2017-07-18 8,926,500 513,000 0.15 5,762,022,224 10,176,210 1.140 2017-07-14
328 2017-07-17 8,413,500 -490,500 0.15 5,762,022,224 9,507,255 1.130 2017-07-13
329 2017-07-14 8,904,000 -45,000 0.15 5,762,022,224 10,239,600 1.150 2017-07-12
330 2017-07-13 8,949,000 -1,213,500 0.16 5,762,022,224 10,022,880 1.120 2017-07-11
331 2017-07-12 10,162,500 -334,500 0.18 5,762,022,224 11,483,625 1.130 2017-07-10
332 2017-07-11 10,497,000 258,000 0.18 5,762,022,224 11,861,610 1.130 2017-07-07
333 2017-07-10 10,239,000 2,322,000 0.18 5,762,022,224 11,774,850 1.150 2017-07-06
334 2017-07-07 7,917,000 -16,500 0.14 5,762,022,224 9,025,380 1.140 2017-07-05
335 2017-07-06 7,933,500 135,000 0.14 5,762,022,224 8,964,855 1.130 2017-07-04
336 2017-07-05 7,798,500 -150,000 0.14 5,762,022,224 9,046,260 1.160 2017-07-03
337 2017-07-04 7,948,500 45,000 0.14 5,762,022,224 8,981,805 1.130 2017-06-30
338 2017-07-03 7,903,500 -43,500 0.14 5,762,022,224 8,930,955 1.130 2017-06-29
339 2017-06-28 7,947,000 -45,000 0.14 5,762,022,224 8,900,640 1.120 2017-06-26
340 2017-06-19 7,992,000 60,000 0.14 5,762,022,224 8,871,120 1.110 2017-06-15
341 2017-06-16 7,932,000 60,000 0.14 5,762,022,224 8,963,160 1.130 2017-06-14
342 2017-06-15 7,872,000 -30,000 0.14 5,762,022,224 8,895,360 1.130 2017-06-13
343 2017-06-13 7,902,000 97,500 0.14 5,762,022,224 9,087,300 1.150 2017-06-09
344 2017-06-09 7,804,500 6,000 0.14 5,762,022,224 9,053,220 1.160 2017-06-07
345 2017-06-08 7,798,500 -57,000 0.14 5,762,022,224 9,124,245 1.170 2017-06-06
346 2017-06-07 7,855,500 -45,000 0.14 5,762,022,224 9,190,935 1.170 2017-06-05
347 2017-06-05 7,900,500 90,000 0.14 5,762,022,224 9,164,580 1.160 2017-06-01
348 2017-06-02 7,810,500 -3,000 0.14 5,762,022,224 9,294,495 1.190 2017-05-31
349 2017-05-26 7,813,500 -123,000 0.14 5,762,022,224 9,532,470 1.220 2017-05-24
350 2017-05-25 7,936,500 60,000 0.14 5,762,022,224 9,285,705 1.170 2017-05-23
351 2017-05-24 7,876,500 60,000 0.14 5,762,022,224 9,215,505 1.170 2017-05-22
352 2017-05-23 7,816,500 -60,000 0.14 5,762,022,224 9,379,800 1.200 2017-05-19
353 2017-05-22 7,876,500 60,000 0.14 5,762,022,224 9,057,975 1.150 2017-05-18
354 2017-05-11 7,816,500 -39,000 0.14 5,762,022,224 8,910,810 1.140 2017-05-09
355 2017-05-09 7,855,500 -42,000 0.14 5,762,022,224 8,955,270 1.140 2017-05-05
356 2017-05-02 7,897,500 -456,000 0.14 5,762,022,224 9,555,975 1.210 2017-04-27
357 2017-04-26 8,353,500 -621,000 0.14 5,761,972,064 10,274,805 1.230 2017-04-24
358 2017-04-19 8,974,500 94,500 0.16 5,761,972,064 12,115,575 1.350 2017-04-13
359 2017-04-07 8,880,000 -21,000 0.15 5,761,972,064 11,366,400 1.280 2017-04-05
360 2017-04-03 8,901,000 292,500 0.15 5,761,972,064 11,126,250 1.250 2017-03-30
361 2017-03-30 8,608,500 -6,000 0.15 5,761,797,064 10,846,710 1.260 2017-03-28
362 2017-03-29 8,614,500 -85,500 0.15 5,761,797,064 10,681,980 1.240 2017-03-27
363 2017-03-27 8,700,000 39,000 0.15 5,761,797,064 11,223,000 1.290 2017-03-23
364 2017-03-22 8,661,000 -1,500 0.15 5,761,797,064 10,739,640 1.240 2017-03-20
365 2017-03-21 8,662,500 -57,000 0.15 5,761,797,064 10,828,125 1.250 2017-03-17
366 2017-03-17 8,719,500 60,000 0.15 5,761,797,064 11,073,765 1.270 2017-03-15
367 2017-03-15 8,659,500 600,000 0.15 5,761,797,064 10,824,375 1.250 2017-03-13
368 2017-03-14 8,059,500 -150,000 0.14 5,761,797,064 9,268,425 1.150 2017-03-10
369 2017-03-09 8,209,500 39,000 0.14 5,761,797,064 9,276,735 1.130 2017-03-07
370 2017-03-08 8,170,500 177,000 0.14 5,761,797,064 9,069,255 1.110 2017-03-06
371 2017-03-03 7,993,500 279,000 0.14 5,761,797,064 8,872,785 1.110 2017-03-01
372 2017-03-02 7,714,500 42,000 0.13 5,761,797,064 8,408,805 1.090 2017-02-28
373 2017-02-27 7,672,500 -18,000 0.13 5,761,797,064 8,056,125 1.050 2017-02-23
374 2017-02-24 7,690,500 60,000 0.13 5,761,797,064 7,998,120 1.040 2017-02-22
375 2017-02-20 7,630,500 -79,500 0.13 5,761,797,064 7,630,500 1.000 2017-02-16
376 2017-02-17 7,710,000 43,500 0.13 5,761,797,064 7,864,200 1.020 2017-02-15
377 2017-02-14 7,666,500 -39,000 0.13 5,761,797,064 7,819,830 1.020 2017-02-10
378 2017-02-13 7,705,500 39,000 0.13 5,761,797,064 7,782,555 1.010 2017-02-09
379 2017-01-25 7,666,500 -10,500 0.13 5,761,797,064 7,283,175 0.950 2017-01-23
380 2017-01-23 7,677,000 -150,000 0.13 5,761,797,064 7,369,920 0.960 2017-01-19
381 2016-12-14 7,827,000 21,000 0.14 5,761,797,064 7,905,270 1.010 2016-12-12
382 2016-12-01 7,806,000 -285,000 0.14 5,761,797,064 8,274,360 1.060 2016-11-29
383 2016-09-27 8,091,000 -9,000 0.14 5,761,797,064 9,547,380 1.180 2016-09-23
384 2016-09-13 8,100,000 -1,500 0.14 5,761,797,064 9,720,000 1.200 2016-09-09
385 2016-09-08 8,101,500 -12,000 0.14 5,761,797,064 9,640,785 1.190 2016-09-06
386 2016-09-05 8,113,500 1,500 0.14 5,761,797,064 9,736,200 1.200 2016-09-01
387 2016-08-26 8,112,000 -10,500 0.14 5,761,797,064 9,734,400 1.200 2016-08-24
388 2016-08-19 8,122,500 -6,000 0.14 5,761,797,064 9,340,875 1.150 2016-08-17
389 2016-08-16 8,128,500 -1,500 0.14 5,761,797,064 9,347,775 1.150 2016-08-12
390 2016-08-11 8,130,000 -1,500 0.14 5,761,797,064 9,186,900 1.130 2016-08-09
391 2016-08-10 8,131,500 -1,500 0.14 5,761,797,064 8,863,335 1.090 2016-08-08
392 2016-07-27 8,133,000 -21,000 0.14 5,761,758,304 8,864,970 1.090 2016-07-25
393 2016-07-26 8,154,000 21,000 0.14 5,761,758,304 8,887,860 1.090 2016-07-22
394 2016-06-22 8,133,000 -18,000 0.14 5,761,758,304 7,563,690 0.930 2016-06-20
395 2016-04-15 8,151,000 9,000 0.14 5,761,746,904 8,395,530 1.030 2016-04-13
396 2016-04-08 8,142,000 334,500 0.14 5,761,746,904 8,060,580 0.990 2016-04-06
397 2016-04-05 7,807,500 90,000 0.14 5,761,746,904 7,651,350 0.980 2016-03-31
398 2016-03-21 7,717,500 -49,500 0.13 5,761,179,424 7,177,275 0.930 2016-03-17
399 2016-03-18 7,767,000 -10,500 0.13 5,761,179,424 7,067,970 0.910 2016-03-16
400 2016-03-04 7,777,500 -54,000 0.13 5,761,179,424 6,688,650 0.860 2016-03-02
401 2016-02-26 7,831,500 4,500 0.14 5,761,179,424 6,500,145 0.830 2016-02-24
402 2016-02-03 7,827,000 -60,000 0.14 5,761,179,424 6,418,140 0.820 2016-02-01
403 2016-01-22 7,887,000 54,000 0.14 5,761,179,424 6,230,730 0.790 2016-01-20
404 2015-12-29 7,833,000 60,000 0.14 5,761,179,424 7,128,030 0.910 2015-12-23
405 2015-12-11 7,773,000 1,348,500 0.13 5,761,179,424 6,917,970 0.890 2015-12-09
406 2015-12-07 6,424,500 -12,000 0.11 5,761,179,424 6,103,275 0.950 2015-12-03
407 2015-11-26 6,436,500 -70,500 0.11 5,761,179,424 6,050,310 0.940 2015-11-24
408 2015-11-24 6,507,000 12,000 0.11 5,761,179,424 6,116,580 0.940 2015-11-20
409 2015-11-20 6,495,000 70,500 0.11 5,761,179,424 5,845,500 0.900 2015-11-18
410 2015-11-11 6,424,500 213,000 0.11 5,761,179,424 6,103,275 0.950 2015-11-09
411 2015-11-06 6,211,500 -30,000 0.11 5,761,179,424 6,087,270 0.980 2015-11-04
412 2015-11-04 6,241,500 -30,000 0.11 5,761,179,424 5,742,180 0.920 2015-11-02
413 2015-11-02 6,271,500 924,000 0.11 5,761,179,424 5,895,210 0.940 2015-10-29
414 2015-10-26 5,347,500 70,500 0.09 5,761,179,424 5,080,125 0.950 2015-10-22
415 2015-10-20 5,277,000 -22,500 0.09 5,761,179,424 5,224,230 0.990 2015-10-16
416 2015-10-15 5,299,500 22,500 0.09 5,761,179,424 4,981,530 0.940 2015-10-13
417 2015-10-14 5,277,000 -27,000 0.09 5,761,179,424 5,118,690 0.970 2015-10-12
418 2015-09-11 5,304,000 -22,500 0.09 5,761,179,424 4,508,400 0.850 2015-09-09
419 2015-08-26 5,326,500 87,000 0.09 5,761,179,424 4,048,140 0.760 2015-08-24
420 2015-08-19 5,239,500 10,500 0.09 5,761,179,424 5,239,500 1.000 2015-08-17
421 2015-07-21 5,229,000 12,000 0.09 5,759,041,984 6,013,350 1.150 2015-07-17
422 2015-07-17 5,217,000 -69,000 0.09 5,759,041,984 5,686,530 1.090 2015-07-15
423 2015-07-16 5,286,000 12,000 0.09 5,759,041,984 5,973,180 1.130 2015-07-14
424 2015-07-14 5,274,000 100,500 0.09 5,759,041,984 5,643,180 1.070 2015-07-10
425 2015-07-13 5,173,500 399,000 0.09 5,759,041,984 5,276,970 1.020 2015-07-09
426 2015-07-10 4,774,500 79,500 0.08 5,759,041,984 4,297,050 0.900 2015-07-08
427 2015-07-09 4,695,000 -75,000 0.08 5,759,041,984 4,741,950 1.010 2015-07-07
428 2015-07-08 4,770,000 10,500 0.08 5,759,041,984 5,390,100 1.130 2015-07-06
429 2015-07-06 4,759,500 -744,000 0.08 5,759,041,984 5,996,970 1.260 2015-07-02
430 2015-06-30 5,503,500 15,000 0.10 5,759,041,984 7,649,865 1.390 2015-06-26
431 2015-06-24 5,488,500 -10,500 0.10 5,758,129,104 8,013,210 1.460 2015-06-22
432 2015-06-23 5,499,000 -16,500 0.10 5,758,129,104 8,138,520 1.480 2015-06-19
433 2015-06-22 5,515,500 -49,500 0.10 5,758,129,104 8,383,560 1.520 2015-06-18
434 2015-06-19 5,565,000 30,000 0.10 5,758,129,104 8,403,150 1.510 2015-06-17
435 2015-06-18 5,535,000 -90,000 0.10 5,758,129,104 8,136,450 1.470 2015-06-16
436 2015-06-17 5,625,000 -9,000 0.10 5,758,129,104 8,775,000 1.560 2015-06-15
437 2015-06-16 5,634,000 61,500 0.10 5,758,129,104 9,070,740 1.610 2015-06-12
438 2015-06-15 5,572,500 30,000 0.10 5,758,129,104 8,191,575 1.470 2015-06-11
439 2015-06-12 5,542,500 9,000 0.10 5,758,129,104 8,147,475 1.470 2015-06-10
440 2015-06-11 5,533,500 -246,000 0.10 5,758,129,104 8,355,585 1.510 2015-06-09
441 2015-06-10 5,779,500 -10,500 0.10 5,758,129,104 9,131,610 1.580 2015-06-08
442 2015-06-09 5,790,000 15,000 0.10 5,758,129,104 9,032,400 1.560 2015-06-05
443 2015-06-08 5,775,000 -951,000 0.10 5,758,129,104 8,662,500 1.500 2015-06-04
444 2015-06-05 6,726,000 1,470,000 0.12 5,758,129,104 10,425,300 1.550 2015-06-03
445 2015-06-04 5,256,000 1,500 0.09 5,758,129,104 7,200,720 1.370 2015-06-02
446 2015-06-03 5,254,500 -70,500 0.09 5,758,129,104 6,988,485 1.330 2015-06-01
447 2015-06-02 5,325,000 90,000 0.09 5,758,129,104 6,656,250 1.250 2015-05-29
448 2015-06-01 5,235,000 -30,000 0.09 5,758,129,104 6,805,500 1.300 2015-05-28
449 2015-05-27 5,265,000 -300,000 0.09 5,757,536,504 6,423,300 1.220 2015-05-22
450 2015-05-26 5,565,000 -300,000 0.10 5,757,536,504 6,789,300 1.220 2015-05-21
451 2015-05-22 5,865,000 -9,000 0.10 5,757,536,504 7,272,600 1.240 2015-05-20
452 2015-05-20 5,874,000 -639,000 0.10 5,757,536,504 7,283,760 1.240 2015-05-18
453 2015-05-19 6,513,000 -25,500 0.11 5,757,536,504 8,597,160 1.320 2015-05-15
454 2015-05-18 6,538,500 39,000 0.11 5,757,536,504 8,500,050 1.300 2015-05-14
455 2015-05-14 6,499,500 -129,000 0.11 5,757,536,504 8,644,335 1.330 2015-05-12
456 2015-05-13 6,628,500 -600,000 0.12 5,757,536,504 8,749,620 1.320 2015-05-11
457 2015-05-12 7,228,500 -16,500 0.13 5,757,536,504 9,613,905 1.330 2015-05-08
458 2015-05-11 7,245,000 -510,000 0.13 5,757,536,504 9,201,150 1.270 2015-05-07
459 2015-05-08 7,755,000 30,000 0.13 5,757,536,504 10,236,600 1.320 2015-05-06
460 2015-05-07 7,725,000 18,000 0.13 5,757,536,504 10,428,750 1.350 2015-05-05
461 2015-05-06 7,707,000 411,000 0.13 5,757,536,504 11,021,010 1.430 2015-05-04
462 2015-05-05 7,296,000 88,500 0.13 5,757,536,504 9,265,920 1.270 2015-04-30
463 2015-04-30 7,207,500 -10,500 0.13 5,757,536,504 9,081,450 1.260 2015-04-28
464 2015-04-29 7,218,000 -736,500 0.13 5,757,458,024 9,166,860 1.270 2015-04-27
465 2015-04-28 7,954,500 -600,000 0.14 5,757,458,024 10,261,305 1.290 2015-04-24
466 2015-04-27 8,554,500 -153,000 0.15 5,757,458,024 11,291,940 1.320 2015-04-23
467 2015-04-24 8,707,500 66,000 0.15 5,757,458,024 11,058,525 1.270 2015-04-22
468 2015-04-23 8,641,500 114,000 0.15 5,757,458,024 10,542,630 1.220 2015-04-21
469 2015-04-22 8,527,500 150,000 0.15 5,757,458,024 10,147,725 1.190 2015-04-20
470 2015-04-20 8,377,500 -423,000 0.15 5,757,458,024 10,723,200 1.280 2015-04-16
471 2015-04-17 8,800,500 631,500 0.15 5,757,458,024 11,352,645 1.290 2015-04-15
472 2015-04-16 8,169,000 -1,759,500 0.14 5,757,458,024 11,191,530 1.370 2015-04-14
473 2015-04-15 9,928,500 1,774,500 0.17 5,757,458,024 14,793,465 1.490 2015-04-13
474 2015-04-14 8,154,000 418,500 0.14 5,757,458,024 11,089,440 1.360 2015-04-10
475 2015-04-13 7,735,500 1,677,000 0.13 5,757,458,024 10,907,055 1.410 2015-04-09
476 2015-04-10 6,058,500 624,000 0.11 5,757,458,024 6,967,275 1.150 2015-04-08
477 2015-04-09 5,434,500 -816,000 0.09 5,757,458,024 5,162,775 0.950 2015-04-02
478 2015-04-02 6,250,500 -360,000 0.11 5,757,458,024 5,812,965 0.930 2015-03-31
479 2015-04-01 6,610,500 630,000 0.11 5,757,458,024 6,015,555 0.910 2015-03-30
480 2015-03-30 5,980,500 270,000 0.10 5,757,458,024 5,442,255 0.910 2015-03-26
481 2015-03-27 5,710,500 66,000 0.10 5,757,458,024 5,196,555 0.910 2015-03-25
482 2015-03-25 5,644,500 210,000 0.10 5,757,458,024 5,136,495 0.910 2015-03-23
483 2015-03-19 5,434,500 300,000 0.09 5,757,458,024 4,891,050 0.900 2015-03-17
484 2015-03-02 5,134,500 1,248,000 0.09 5,757,458,024 4,364,325 0.850 2015-02-26
485 2015-02-23 3,886,500 -88,500 0.07 5,757,458,024 3,109,200 0.800 2015-02-16
486 2015-02-17 3,975,000 -1,500 0.07 5,757,458,024 3,140,250 0.790 2015-02-13
487 2015-02-13 3,976,500 -700,500 0.07 5,757,458,024 3,101,670 0.780 2015-02-11
488 2015-02-06 4,677,000 100,500 0.08 5,757,458,024 3,507,750 0.750 2015-02-04
489 2015-01-26 4,576,500 -42,000 0.08 5,757,458,024 3,569,670 0.780 2015-01-22
490 2015-01-23 4,618,500 -18,000 0.08 5,757,458,024 3,602,430 0.780 2015-01-21
491 2015-01-21 4,636,500 3,000 0.08 5,757,458,024 3,523,740 0.760 2015-01-19
492 2015-01-19 4,633,500 -118,500 0.08 5,757,458,024 3,799,470 0.820 2015-01-15
493 2015-01-16 4,752,000 90,000 0.08 5,757,458,024 4,086,720 0.860 2015-01-14
494 2015-01-08 4,662,000 -24,000 0.08 5,757,458,024 4,195,800 0.900 2015-01-06
495 2015-01-07 4,686,000 39,000 0.08 5,757,458,024 4,264,260 0.910 2015-01-05
496 2014-12-15 4,647,000 1,500 0.08 5,757,423,824 3,949,950 0.850 2014-12-11
497 2014-12-11 4,645,500 -1,500 0.08 5,757,423,824 3,902,220 0.840 2014-12-09
498 2014-12-05 4,647,000 -30,000 0.08 5,757,423,824 4,089,360 0.880 2014-12-03
499 2014-11-27 4,677,000 -216,000 0.08 5,757,423,824 4,115,760 0.880 2014-11-25
500 2014-11-26 4,893,000 217,500 0.08 5,757,423,824 4,256,910 0.870 2014-11-24
501 2014-11-20 4,675,500 18,000 0.08 5,757,423,824 4,067,685 0.870 2014-11-18
502 2014-11-10 4,657,500 27,000 0.08 5,757,423,824 3,912,300 0.840 2014-11-06
503 2014-11-06 4,630,500 -420,000 0.08 5,757,423,824 3,982,230 0.860 2014-11-04
504 2014-10-23 5,050,500 3,000 0.09 5,757,423,824 4,090,905 0.810 2014-10-21
505 2014-10-22 5,047,500 3,000 0.09 5,757,423,824 4,088,475 0.810 2014-10-20
506 2014-10-17 5,044,500 -1,500 0.09 5,757,423,824 4,287,825 0.850 2014-10-15
507 2014-10-06 5,046,000 3,000 0.09 5,757,423,824 4,188,180 0.830 2014-09-30
508 2014-10-03 5,043,000 3,000 0.09 5,757,423,824 4,286,550 0.850 2014-09-29
509 2014-09-26 5,040,000 3,000 0.09 5,757,423,824 4,334,400 0.860 2014-09-24
510 2014-09-25 5,037,000 3,000 0.09 5,757,423,824 4,382,190 0.870 2014-09-23
511 2014-09-23 5,034,000 3,000 0.09 5,757,423,824 4,429,920 0.880 2014-09-19
512 2014-09-22 5,031,000 3,000 0.09 5,757,423,824 4,427,280 0.880 2014-09-18
513 2014-09-18 5,028,000 3,000 0.09 5,757,423,824 4,525,200 0.900 2014-09-16
514 2014-09-01 5,025,000 27,000 0.09 5,757,423,824 4,673,250 0.930 2014-08-28
515 2014-08-27 4,998,000 -19,500 0.09 5,757,423,824 4,848,060 0.970 2014-08-25
516 2014-08-18 5,017,500 -60,000 0.09 5,757,423,824 4,616,100 0.920 2014-08-14
517 2014-08-12 5,077,500 -117,000 0.09 5,757,423,824 4,620,525 0.910 2014-08-08
518 2014-08-11 5,194,500 3,000 0.09 5,757,423,824 4,726,995 0.910 2014-08-07
519 2014-08-08 5,191,500 22,500 0.09 5,757,423,824 4,724,265 0.910 2014-08-06
520 2014-08-05 5,169,000 -34,500 0.09 5,757,423,824 4,755,480 0.920 2014-08-01
521 2014-08-04 5,203,500 22,500 0.09 5,757,423,824 4,943,325 0.950 2014-07-31
522 2014-08-01 5,181,000 3,000 0.09 5,757,423,824 4,870,140 0.940 2014-07-30
523 2014-07-31 5,178,000 210,000 0.09 5,757,423,824 5,022,660 0.970 2014-07-29
524 2014-07-29 4,968,000 -30,000 0.09 5,757,423,824 4,719,600 0.950 2014-07-25
525 2014-07-28 4,998,000 -210,000 0.09 5,757,423,824 4,748,100 0.950 2014-07-24
526 2014-07-18 5,208,000 -490,500 0.09 5,757,423,824 4,739,280 0.910 2014-07-16
527 2014-07-17 5,698,500 490,500 0.10 5,757,423,824 5,185,635 0.910 2014-07-15
528 2014-07-11 5,208,000 -60,000 0.09 5,757,423,824 4,687,200 0.900 2014-07-09
529 2014-07-10 5,268,000 -90,000 0.09 5,757,423,824 4,899,240 0.930 2014-07-08
530 2014-07-09 5,358,000 -600,000 0.09 5,757,423,824 4,982,940 0.930 2014-07-07
531 2014-07-08 5,958,000 150,000 0.10 5,757,423,824 5,600,520 0.940 2014-07-04
532 2014-07-03 5,808,000 -612,000 0.10 5,757,423,824 5,227,200 0.900 2014-06-30
533 2014-07-02 6,420,000 15,000 0.11 5,757,423,824 5,842,200 0.910 2014-06-27
534 2014-06-30 6,405,000 -324,000 0.11 5,757,423,824 5,764,500 0.900 2014-06-26
535 2014-06-26 6,729,000 -112,500 0.12 5,757,423,824 5,988,810 0.890 2014-06-24
536 2014-06-25 6,841,500 -3,000 0.12 5,757,423,824 6,157,350 0.900 2014-06-23
537 2014-06-19 6,844,500 15,000 0.12 5,757,423,824 6,365,385 0.930 2014-06-17
538 2014-06-18 6,829,500 105,000 0.12 5,757,423,824 6,556,320 0.960 2014-06-16
539 2014-06-06 6,724,500 -679,500 0.12 5,757,423,824 6,186,540 0.920 2014-06-04
540 2014-06-05 7,404,000 70,500 0.13 5,757,423,824 6,589,560 0.890 2014-06-03
541 2014-05-29 7,333,500 12,000 0.13 5,757,333,824 6,306,810 0.860 2014-05-27
542 2014-05-20 7,321,500 15,000 0.13 5,757,333,824 6,223,275 0.850 2014-05-16
543 2014-05-16 7,306,500 940,500 0.13 5,757,333,824 6,795,045 0.930 2014-05-14
544 2014-05-15 6,366,000 21,000 0.11 5,757,333,824 5,665,740 0.890 2014-05-13
545 2014-05-14 6,345,000 12,000 0.11 5,757,333,824 5,393,250 0.850 2014-05-12
546 2014-05-09 6,333,000 -3,000 0.11 5,757,333,824 5,763,030 0.910 2014-05-07
547 2014-05-08 6,336,000 87,000 0.11 5,757,333,824 5,829,120 0.920 2014-05-05
548 2014-05-07 6,249,000 -627,000 0.11 5,757,333,824 5,811,570 0.930 2014-05-02
549 2014-05-02 6,876,000 51,000 0.12 5,757,333,824 7,288,560 1.060 2014-04-29
550 2014-04-29 6,825,000 9,000 0.12 5,757,333,824 7,712,250 1.130 2014-04-25
551 2014-04-28 6,816,000 -297,000 0.12 5,757,333,824 7,702,080 1.130 2014-04-24
552 2014-04-24 7,113,000 -510,000 0.12 5,757,333,824 7,753,170 1.090 2014-04-22
553 2014-04-23 7,623,000 -210,000 0.13 5,757,333,824 8,537,760 1.120 2014-04-17
554 2014-04-22 7,833,000 -111,000 0.14 5,757,333,824 8,616,300 1.100 2014-04-16
555 2014-04-17 7,944,000 -240,000 0.14 5,757,333,824 8,897,280 1.120 2014-04-15
556 2014-04-14 8,184,000 750,000 0.14 5,757,333,824 9,493,440 1.160 2014-04-10
557 2014-04-11 7,434,000 4,500 0.13 5,757,333,824 8,846,460 1.190 2014-04-09
558 2014-04-10 7,429,500 465,000 0.13 5,757,333,824 8,692,515 1.170 2014-04-08
559 2014-04-09 6,964,500 9,000 0.12 5,757,333,824 8,078,820 1.160 2014-04-07
560 2014-04-04 6,955,500 -87,000 0.12 5,757,333,824 8,346,600 1.200 2014-04-02
561 2014-04-03 7,042,500 1,500 0.12 5,757,333,824 8,098,875 1.150 2014-04-01
562 2014-03-25 7,041,000 45,000 0.12 5,757,333,824 7,956,330 1.130 2014-03-21
563 2014-03-24 6,996,000 120,000 0.12 5,757,333,824 7,765,560 1.110 2014-03-20
564 2014-03-17 6,876,000 -60,000 0.12 5,757,333,824 7,632,360 1.110 2014-03-13
565 2014-03-14 6,936,000 31,500 0.12 5,757,333,824 7,629,600 1.100 2014-03-12
566 2014-03-13 6,904,500 -306,000 0.12 5,757,333,824 8,561,580 1.240 2014-03-11
567 2014-03-12 7,210,500 -84,000 0.13 5,757,333,824 9,229,440 1.280 2014-03-10
568 2014-03-11 7,294,500 -15,000 0.13 5,757,333,824 9,555,795 1.310 2014-03-07
569 2014-03-05 7,309,500 -45,000 0.13 5,757,333,824 9,575,445 1.310 2014-03-03
570 2014-03-04 7,354,500 -90,000 0.13 5,757,333,824 9,928,575 1.350 2014-02-28
571 2014-02-27 7,444,500 -1,500 0.13 5,757,333,824 9,603,405 1.290 2014-02-25
572 2014-02-25 7,446,000 -49,500 0.13 5,757,333,824 10,796,700 1.450 2014-02-21
573 2014-02-24 7,495,500 -9,000 0.13 5,757,333,824 10,793,520 1.440 2014-02-20
574 2014-02-21 7,504,500 4,500 0.13 5,757,333,824 10,806,480 1.440 2014-02-19
575 2014-02-19 7,500,000 96,000 0.13 5,757,333,824 10,350,000 1.380 2014-02-17
576 2014-02-18 7,404,000 93,000 0.13 5,757,333,824 10,143,480 1.370 2014-02-14
577 2014-02-17 7,311,000 -384,000 0.13 5,757,333,824 10,308,510 1.410 2014-02-13
578 2014-02-14 7,695,000 -21,000 0.13 5,757,333,824 10,926,900 1.420 2014-02-12
579 2014-02-13 7,716,000 -36,000 0.13 5,757,333,824 9,953,640 1.290 2014-02-11
580 2014-02-10 7,752,000 -37,500 0.13 5,757,333,824 10,155,120 1.310 2014-02-06
581 2014-02-05 7,789,500 138,000 0.14 5,757,333,824 10,282,140 1.320 2014-01-29
582 2014-02-04 7,651,500 132,000 0.13 5,757,333,824 10,176,495 1.330 2014-01-28
583 2014-01-29 7,519,500 595,500 0.13 5,757,333,824 9,850,545 1.310 2014-01-27
584 2014-01-28 6,924,000 -30,000 0.12 5,757,333,824 9,208,920 1.330 2014-01-24
585 2014-01-24 6,954,000 435,000 0.12 5,757,333,824 9,109,740 1.310 2014-01-22
586 2014-01-23 6,519,000 49,500 0.11 5,757,333,824 8,409,510 1.290 2014-01-21
587 2014-01-22 6,469,500 159,000 0.11 5,757,333,824 8,216,265 1.270 2014-01-20
588 2014-01-21 6,310,500 -54,000 0.11 5,757,333,824 8,456,070 1.340 2014-01-17
589 2014-01-17 6,364,500 -30,000 0.11 5,757,333,824 8,655,720 1.360 2014-01-15
590 2014-01-16 6,394,500 15,000 0.11 5,757,333,824 9,016,245 1.410 2014-01-14
591 2014-01-15 6,379,500 1,081,500 0.11 5,757,333,824 8,931,300 1.400 2014-01-13
592 2014-01-10 5,298,000 30,000 0.09 5,757,333,824 7,099,320 1.340 2014-01-08
593 2014-01-03 5,268,000 12,000 0.11 4,893,733,750 7,006,440 1.330 2013-12-30
594 2014-01-02 5,256,000 18,000 0.11 4,893,733,750 7,095,600 1.350 2013-12-27
595 2013-12-30 5,238,000 150,000 0.11 4,893,733,750 6,966,540 1.330 2013-12-23
596 2013-12-27 5,088,000 195,000 0.10 4,893,733,750 6,665,280 1.310 2013-12-20
597 2013-12-17 4,893,000 1,500 0.10 4,893,733,750 6,801,270 1.390 2013-12-13
598 2013-12-16 4,891,500 64,500 0.10 4,893,733,750 6,554,610 1.340 2013-12-12
599 2013-12-13 4,827,000 -63,000 0.10 4,893,733,750 6,709,530 1.390 2013-12-11
600 2013-12-03 4,890,000 120,000 0.10 4,893,733,750 7,041,600 1.440 2013-11-29
601 2013-12-02 4,770,000 10,500 0.10 4,893,733,750 6,916,500 1.450 2013-11-28
602 2013-11-26 4,759,500 -994,500 0.09 5,207,221,750 7,139,250 1.500 2013-11-22
603 2013-11-25 5,754,000 -18,000 0.11 5,207,221,750 8,631,000 1.500 2013-11-21
604 2013-11-21 5,772,000 -304,500 0.11 5,207,221,750 8,946,600 1.550 2013-11-19
605 2013-11-20 6,076,500 -42,000 0.12 5,207,221,750 9,479,340 1.560 2013-11-18
606 2013-11-18 6,118,500 -64,500 0.12 5,207,221,750 9,361,305 1.530 2013-11-14
607 2013-11-15 6,183,000 -210,000 0.12 5,207,221,750 9,459,990 1.530 2013-11-13
608 2013-11-13 6,393,000 -168,000 0.12 5,207,221,750 9,525,570 1.490 2013-11-11
609 2013-11-12 6,561,000 3,000 0.13 5,207,221,750 9,579,060 1.460 2013-11-08
610 2013-11-11 6,558,000 6,000 0.13 5,207,221,750 9,443,520 1.440 2013-11-07
611 2013-11-07 6,552,000 376,500 0.13 5,207,221,750 9,172,800 1.400 2013-11-05
612 2013-11-06 6,175,500 -93,000 0.12 5,207,221,750 8,583,945 1.390 2013-11-04
613 2013-10-28 6,268,500 -7,500 0.12 5,207,221,750 7,772,940 1.240 2013-10-24
614 2013-10-25 6,276,000 -19,500 0.12 5,207,221,750 7,782,240 1.240 2013-10-23
615 2013-10-24 6,295,500 999,000 0.12 5,207,221,750 8,121,195 1.290 2013-10-22
616 2013-10-22 5,296,500 27,000 0.10 5,207,221,750 6,779,520 1.280 2013-10-18
617 2013-10-16 5,269,500 600,000 0.10 5,207,221,750 6,797,655 1.290 2013-10-11
618 2013-10-15 4,669,500 -60,000 0.09 5,207,221,750 5,790,180 1.240 2013-10-10
619 2013-10-10 4,729,500 157,500 0.09 5,207,221,750 5,911,875 1.250 2013-10-08
620 2013-10-03 4,572,000 163,500 0.09 5,207,221,750 5,623,560 1.230 2013-09-30
621 2013-10-02 4,408,500 180,000 0.08 5,207,221,750 5,334,285 1.210 2013-09-27
622 2013-09-13 4,228,500 4,500 0.08 5,207,221,750 5,370,195 1.270 2013-09-11
623 2013-08-28 4,224,000 375,000 0.08 5,207,221,750 5,280,000 1.250 2013-08-26
624 2013-08-27 3,849,000 -24,000 0.07 5,207,221,750 4,849,740 1.260 2013-08-23
625 2013-08-22 3,873,000 -39,000 0.07 5,207,221,750 4,879,980 1.260 2013-08-20
626 2013-08-20 3,912,000 270,000 0.08 5,207,221,750 5,046,480 1.290 2013-08-16
627 2013-08-19 3,642,000 24,000 0.07 5,207,221,750 4,734,600 1.300 2013-08-15
628 2013-08-15 3,618,000 115,500 0.07 5,207,221,750 4,594,860 1.270 2013-08-12
629 2013-08-13 3,502,500 1,500 0.07 5,207,221,750 4,378,125 1.250 2013-08-09
630 2013-08-12 3,501,000 150,000 0.07 5,207,221,750 4,341,240 1.240 2013-08-08
631 2013-08-09 3,351,000 150,000 0.06 5,207,221,750 4,222,260 1.260 2013-08-07
632 2013-08-08 3,201,000 -2,743,500 0.06 5,207,221,750 4,033,260 1.260 2013-08-06
633 2013-08-07 5,944,500 103,500 0.11 5,207,221,750 7,727,850 1.300 2013-08-05
634 2013-08-06 5,841,000 120,000 0.11 5,207,221,750 7,826,940 1.340 2013-08-02
635 2013-08-05 5,721,000 -472,500 0.11 5,207,221,750 7,494,510 1.310 2013-08-01
636 2013-08-02 6,193,500 -132,000 0.12 5,207,221,750 7,989,615 1.290 2013-07-31
637 2013-08-01 6,325,500 -292,500 0.12 5,207,221,750 8,033,385 1.270 2013-07-30
638 2013-07-31 6,618,000 150,000 0.13 5,207,221,750 8,404,860 1.270 2013-07-29
639 2013-07-30 6,468,000 -79,500 0.12 5,207,221,750 8,408,400 1.300 2013-07-26
640 2013-07-25 6,547,500 75,000 0.13 5,207,221,750 8,511,750 1.300 2013-07-23
641 2013-07-24 6,472,500 10,500 0.12 5,207,221,750 8,284,800 1.280 2013-07-22
642 2013-07-23 6,462,000 -4,500 0.12 5,207,221,750 8,335,980 1.290 2013-07-19
643 2013-07-22 6,466,500 -79,500 0.12 5,207,221,750 8,535,780 1.320 2013-07-18
644 2013-07-19 6,546,000 -454,500 0.13 5,207,221,750 8,640,720 1.320 2013-07-17
645 2013-07-18 7,000,500 -120,000 0.13 5,207,221,750 9,310,665 1.330 2013-07-16
646 2013-07-16 7,120,500 12,000 0.14 5,207,221,750 9,612,675 1.350 2013-07-12
647 2013-07-08 7,108,500 -150,000 0.14 5,207,221,750 9,525,390 1.340 2013-07-04
648 2013-06-27 7,258,500 82,500 0.14 5,207,221,750 7,984,350 1.100 2013-06-25
649 2013-05-27 7,176,000 -51,000 0.14 5,207,221,750 8,898,240 1.240 2013-05-23
650 2013-05-22 7,227,000 2,721,000 0.14 5,207,221,750 9,322,830 1.290 2013-05-20
651 2013-05-14 4,506,000 9,000 0.09 5,207,221,750 5,812,740 1.290 2013-05-10
652 2013-05-09 4,497,000 -34,500 0.09 5,207,221,750 5,666,220 1.260 2013-05-07
653 2013-05-02 4,531,500 34,500 0.09 5,207,221,750 5,392,485 1.190 2013-04-29
654 2013-04-24 4,497,000 150,000 0.09 5,207,221,750 5,576,280 1.240 2013-04-22
655 2013-03-18 4,347,000 321,000 0.08 5,207,221,750 4,738,230 1.090 2013-03-14
656 2013-03-14 4,026,000 378,000 0.08 5,207,221,750 4,549,380 1.130 2013-03-12
657 2013-03-11 3,648,000 -24,000 0.07 5,207,221,750 4,304,640 1.180 2013-03-07
658 2013-02-28 3,672,000 -51,000 0.07 5,207,221,750 4,112,640 1.120 2013-02-26
659 2013-02-27 3,723,000 -685,500 0.07 5,207,221,750 4,318,680 1.160 2013-02-25
660 2013-02-26 4,408,500 33,000 0.08 5,207,221,750 5,246,115 1.190 2013-02-22
661 2013-02-25 4,375,500 18,000 0.08 5,207,221,750 5,250,600 1.200 2013-02-21
662 2013-02-19 4,357,500 66,000 0.08 5,207,221,750 5,751,900 1.320 2013-02-15
663 2013-02-07 4,291,500 -36,000 0.08 5,207,221,750 5,707,695 1.330 2013-02-05
664 2013-02-01 4,327,500 210,000 0.08 5,207,221,750 6,058,500 1.400 2013-01-30
665 2013-01-29 4,117,500 -30,000 0.08 5,207,221,750 5,435,100 1.320 2013-01-25
666 2013-01-25 4,147,500 -30,000 0.08 5,207,221,750 5,682,075 1.370 2013-01-23
667 2013-01-24 4,177,500 -18,000 0.08 5,207,221,750 5,890,275 1.410 2013-01-22
668 2013-01-23 4,195,500 13,500 0.08 5,207,221,750 5,999,565 1.430 2013-01-21
669 2013-01-22 4,182,000 10,500 0.08 5,207,221,750 5,896,620 1.410 2013-01-18
670 2013-01-16 4,171,500 -34,500 0.08 5,207,221,750 5,548,095 1.330 2013-01-14
671 2013-01-15 4,206,000 499,500 0.08 5,207,221,750 5,425,740 1.290 2013-01-11
672 2013-01-14 3,706,500 -4,500 0.07 5,207,221,750 4,929,645 1.330 2013-01-10
673 2013-01-11 3,711,000 867,000 0.07 5,207,221,750 5,121,180 1.380 2013-01-09
674 2013-01-10 2,844,000 -106,500 0.05 5,207,221,750 3,839,400 1.350 2013-01-08
675 2013-01-09 2,950,500 28,500 0.06 5,207,221,750 4,130,700 1.400 2013-01-07
676 2013-01-08 2,922,000 46,500 0.06 5,207,221,750 4,032,360 1.380 2013-01-04
677 2013-01-07 2,875,500 -46,500 0.06 5,207,221,750 3,939,435 1.370 2013-01-03
678 2013-01-04 2,922,000 -183,000 0.06 5,207,221,750 4,003,140 1.370 2013-01-02
679 2013-01-03 3,105,000 -55,500 0.06 5,207,221,750 3,788,100 1.220 2012-12-28
680 2013-01-02 3,160,500 21,000 0.06 5,207,221,750 3,729,390 1.180 2012-12-27
681 2012-12-28 3,139,500 -414,000 0.06 5,207,221,750 3,453,450 1.100 2012-12-21
682 2012-12-27 3,553,500 -39,000 0.07 5,207,221,750 3,766,710 1.060 2012-12-20
683 2012-12-21 3,592,500 21,000 0.07 5,207,221,750 3,843,975 1.070 2012-12-19
684 2012-12-20 3,571,500 -52,500 0.07 5,207,221,750 3,714,360 1.040 2012-12-18
685 2012-12-18 3,624,000 -13,500 0.07 5,207,221,750 3,913,920 1.080 2012-12-14
686 2012-12-17 3,637,500 51,000 0.07 5,207,221,750 3,928,500 1.080 2012-12-13
687 2012-12-14 3,586,500 33,000 0.07 5,207,221,750 4,016,880 1.120 2012-12-12
688 2012-12-13 3,553,500 -111,000 0.07 5,207,221,750 3,802,245 1.070 2012-12-11
689 2012-12-12 3,664,500 18,000 0.07 5,207,221,750 4,250,820 1.160 2012-12-10
690 2012-12-11 3,646,500 -129,000 0.07 5,207,221,750 4,011,150 1.100 2012-12-07
691 2012-12-10 3,775,500 81,000 0.07 5,207,221,750 3,851,010 1.020 2012-12-06
692 2012-12-06 3,694,500 39,000 0.07 5,207,221,750 3,435,885 0.930 2012-12-04
693 2012-12-04 3,655,500 -1,500 0.07 5,207,221,750 3,545,835 0.970 2012-11-30
694 2012-11-27 3,657,000 -150,000 0.07 5,207,221,750 3,254,730 0.890 2012-11-23
695 2012-11-26 3,807,000 480,000 0.07 5,207,221,750 3,235,950 0.850 2012-11-22
696 2012-11-22 3,327,000 -12,000 0.06 5,207,221,750 2,827,950 0.850 2012-11-20
697 2012-11-12 3,339,000 -150,000 0.06 5,207,221,750 2,838,150 0.850 2012-11-08
698 2012-11-09 3,489,000 -195,000 0.07 5,207,221,750 3,000,540 0.860 2012-11-07
699 2012-11-06 3,684,000 -13,500 0.07 5,207,221,750 2,984,040 0.810 2012-11-02
700 2012-10-18 3,697,500 -51,000 0.07 5,207,221,750 2,847,075 0.770 2012-10-16
701 2012-10-09 3,748,500 -9,000 0.07 5,207,221,750 2,811,375 0.750 2012-10-05
702 2012-10-05 3,757,500 24,000 0.07 5,207,221,750 2,780,550 0.740 2012-10-03
703 2012-09-18 3,733,500 -24,000 0.07 5,207,221,750 2,986,800 0.800 2012-09-14
704 2012-09-13 3,757,500 -10,500 0.07 5,207,221,750 2,855,700 0.760 2012-09-11
705 2012-09-10 3,768,000 -70,500 0.07 5,207,221,750 2,750,640 0.730 2012-09-06
706 2012-08-31 3,838,500 -300,000 0.07 5,207,221,750 2,994,030 0.780 2012-08-29
707 2012-08-29 4,138,500 21,000 0.08 5,207,221,750 3,228,030 0.780 2012-08-27
708 2012-08-27 4,117,500 -300,000 0.08 5,207,221,750 3,252,825 0.790 2012-08-23
709 2012-08-17 4,417,500 30,000 0.08 5,207,221,750 3,489,825 0.790 2012-08-15
710 2012-08-13 4,387,500 -573,000 0.08 5,207,221,750 3,553,875 0.810 2012-08-09
711 2012-08-10 4,960,500 -468,000 0.10 5,207,221,750 3,918,795 0.790 2012-08-08
712 2012-08-06 5,428,500 -738,000 0.10 5,207,221,750 4,288,515 0.790 2012-08-02
713 2012-07-30 6,166,500 12,000 0.12 5,207,221,750 4,871,535 0.790 2012-07-26
714 2012-07-12 6,154,500 -39,000 0.12 5,207,221,750 5,292,870 0.860 2012-07-10
715 2012-07-10 6,193,500 789,000 0.12 5,207,221,750 5,512,215 0.890 2012-07-06
716 2012-07-09 5,404,500 300,000 0.10 5,207,221,750 4,647,870 0.860 2012-07-05
717 2012-07-06 5,104,500 -61,500 0.10 5,207,221,750 4,338,825 0.850 2012-07-04
718 2012-07-05 5,166,000 61,500 0.10 5,207,221,750 4,391,100 0.850 2012-07-03
719 2012-07-03 5,104,500 -1,500 0.10 5,207,221,750 4,185,690 0.820 2012-06-28
720 2012-06-25 5,106,000 -79,500 0.10 5,207,221,750 4,289,040 0.840 2012-06-21
721 2012-06-22 5,185,500 288,000 0.10 5,207,221,750 4,666,950 0.900 2012-06-20
722 2012-05-02 4,897,500 -1,500 0.09 5,207,221,750 4,358,775 0.890 2012-04-27
723 2012-04-19 4,899,000 -90,000 0.09 5,207,221,750 4,311,120 0.880 2012-04-17
724 2012-04-02 4,989,000 90,000 0.10 5,207,221,750 4,240,650 0.850 2012-03-29
725 2012-03-29 4,899,000 87,000 0.09 5,207,221,750 4,409,100 0.900 2012-03-27
726 2012-03-28 4,812,000 90,000 0.09 5,207,221,750 4,234,560 0.880 2012-03-26
727 2012-03-22 4,722,000 -45,000 0.09 5,207,221,750 4,297,020 0.910 2012-03-20
728 2012-03-20 4,767,000 -127,500 0.09 5,207,221,750 4,576,320 0.960 2012-03-16
729 2012-03-19 4,894,500 -225,000 0.09 5,207,221,750 4,551,885 0.930 2012-03-15
730 2012-03-16 5,119,500 -61,500 0.10 5,207,221,750 4,812,330 0.940 2012-03-14
731 2012-03-15 5,181,000 60,000 0.10 5,207,221,750 5,129,190 0.990 2012-03-13
732 2012-03-13 5,121,000 -79,500 0.10 5,207,221,750 4,813,740 0.940 2012-03-09
733 2012-03-12 5,200,500 -9,000 0.10 5,207,221,750 4,732,455 0.910 2012-03-08
734 2012-03-08 5,209,500 -870,000 0.10 5,207,221,750 4,584,360 0.880 2012-03-06
735 2012-02-28 6,079,500 30,000 0.12 5,207,221,750 6,261,885 1.030 2012-02-24
736 2012-02-27 6,049,500 -291,000 0.12 5,207,221,750 6,291,480 1.040 2012-02-23
737 2012-02-24 6,340,500 846,000 0.12 5,207,221,750 6,340,500 1.000 2012-02-22
738 2012-02-23 5,494,500 129,000 0.11 5,207,221,750 5,164,830 0.940 2012-02-21
739 2012-02-22 5,365,500 600,000 0.10 5,207,221,750 4,721,640 0.880 2012-02-20
740 2012-02-08 4,765,500 79,500 0.09 5,207,221,750 3,764,745 0.790 2012-02-06
741 2011-12-29 4,686,000 21,000 0.09 5,207,221,750 3,186,480 0.680 2011-12-23
742 2011-12-13 4,665,000 30,000 0.09 5,207,221,750 3,265,500 0.700 2011-12-09
743 2011-11-14 4,635,000 -87,000 0.09 5,207,221,750 3,522,600 0.760 2011-11-10
744 2011-11-04 4,722,000 21,000 0.09 5,207,221,750 3,966,480 0.840 2011-11-02
745 2011-11-01 4,701,000 -1,500 0.09 5,207,221,750 3,948,840 0.840 2011-10-28
746 2011-10-31 4,702,500 -21,000 0.09 5,207,221,750 4,044,150 0.860 2011-10-27
747 2011-10-20 4,723,500 -705,000 0.09 5,207,221,750 3,259,215 0.690 2011-10-18
748 2011-10-19 5,428,500 400,500 0.10 5,207,221,750 3,962,805 0.730 2011-10-17
749 2011-10-17 5,028,000 289,500 0.10 5,207,221,750 3,670,440 0.730 2011-10-13
750 2011-10-14 4,738,500 -19,500 0.09 5,207,221,750 3,174,795 0.670 2011-10-12
751 2011-10-12 4,758,000 -7,500 0.09 5,207,221,750 2,854,800 0.600 2011-10-10
752 2011-10-11 4,765,500 30,000 0.09 5,207,221,750 2,954,610 0.620 2011-10-07
753 2011-09-19 4,735,500 45,000 0.09 5,207,221,750 3,693,690 0.780 2011-09-15
754 2011-09-15 4,690,500 448,500 0.09 5,207,221,750 3,517,875 0.750 2011-09-12
755 2011-09-09 4,242,000 -18,000 0.08 5,207,221,750 3,266,340 0.770 2011-09-07
756 2011-09-08 4,260,000 1,071,000 0.08 5,207,221,750 3,280,200 0.770 2011-09-06
757 2011-09-02 3,189,000 -399,000 0.06 5,207,221,750 2,614,980 0.820 2011-08-31
758 2011-08-24 3,588,000 -93,000 0.07 5,207,221,750 3,085,680 0.860 2011-08-22
759 2011-08-18 3,681,000 -180,000 0.07 5,207,221,750 3,533,760 0.960 2011-08-16
760 2011-08-15 3,861,000 142,500 0.07 5,207,221,750 3,590,730 0.930 2011-08-11
761 2011-08-10 3,718,500 -60,000 0.07 5,207,221,750 3,867,240 1.040 2011-08-08
762 2011-08-04 3,778,500 -27,000 0.07 5,207,221,750 4,496,415 1.190 2011-08-02
763 2011-06-20 3,805,500 -21,000 0.08 4,873,888,750 4,414,380 1.160 2011-06-16
764 2011-06-16 3,826,500 -15,000 0.08 4,873,888,750 4,477,005 1.170 2011-06-14
765 2011-06-02 3,841,500 -10,500 0.08 4,873,888,750 4,686,630 1.220 2011-05-31
766 2011-05-27 3,852,000 -9,000 0.08 4,873,888,750 4,622,400 1.200 2011-05-25
767 2011-05-25 3,861,000 -15,000 0.08 4,873,888,750 4,671,810 1.210 2011-05-23
768 2011-05-18 3,876,000 -30,000 0.08 4,873,888,750 4,806,240 1.240 2011-05-16
769 2011-05-03 3,906,000 45,000 0.08 4,873,888,750 5,038,740 1.290 2011-04-28
770 2011-04-28 3,861,000 -15,000 0.08 4,873,888,750 5,019,300 1.300 2011-04-26
771 2011-04-19 3,876,000 -3,000 0.08 4,873,888,750 5,271,360 1.360 2011-04-15
772 2011-04-18 3,879,000 -30,000 0.08 4,873,888,750 5,236,650 1.350 2011-04-14
773 2011-03-24 3,909,000 -1,500 0.08 4,873,888,750 4,964,430 1.270 2011-03-22
774 2011-03-16 3,910,500 -30,000 0.08 4,873,888,750 4,809,915 1.230 2011-03-14
775 2011-03-10 3,940,500 -10,500 0.08 4,873,888,750 4,965,030 1.260 2011-03-08
776 2011-03-04 3,951,000 -16,500 0.08 4,873,888,750 4,701,690 1.190 2011-03-02
777 2011-02-22 3,967,500 15,000 0.08 4,873,888,750 4,800,675 1.210 2011-02-18
778 2011-01-26 3,952,500 -30,000 0.08 4,873,888,750 5,296,350 1.340 2011-01-24
779 2011-01-24 3,982,500 -21,000 0.08 4,873,888,750 5,336,550 1.340 2011-01-20
780 2011-01-19 4,003,500 -90,000 0.08 4,873,888,750 5,484,795 1.370 2011-01-17
781 2011-01-14 4,093,500 -600,000 0.08 4,873,888,750 5,730,900 1.400 2011-01-12
782 2011-01-12 4,693,500 90,000 0.10 4,873,888,750 6,477,030 1.380 2011-01-10
783 2011-01-10 4,603,500 624,000 0.09 4,873,888,750 6,629,040 1.440 2011-01-06
784 2011-01-07 3,979,500 21,000 0.08 4,873,888,750 5,491,710 1.380 2011-01-05
785 2011-01-05 3,958,500 150,000 0.08 4,873,888,750 5,304,390 1.340 2011-01-03
786 2010-12-29 3,808,500 -6,000 0.08 4,873,888,750 5,141,475 1.350 2010-12-23
787 2010-12-28 3,814,500 12,000 0.08 4,873,888,750 5,073,285 1.330 2010-12-22
788 2010-12-17 3,802,500 -99,000 0.08 4,873,888,750 4,981,275 1.310 2010-12-15
789 2010-12-15 3,901,500 -18,000 0.08 4,873,888,750 5,110,965 1.310 2010-12-13
790 2010-12-14 3,919,500 -852,000 0.08 4,873,888,750 5,212,935 1.330 2010-12-10
791 2010-12-13 4,771,500 -25,500 0.10 4,873,888,750 6,536,955 1.370 2010-12-09
792 2010-12-10 4,797,000 -19,500 0.10 4,873,888,750 6,667,830 1.390 2010-12-08
793 2010-12-09 4,816,500 46,500 0.10 4,873,888,750 6,598,605 1.370 2010-12-07
794 2010-12-07 4,770,000 -132,000 0.10 4,873,888,750 6,391,800 1.340 2010-12-03
795 2010-12-06 4,902,000 -19,500 0.10 4,873,888,750 6,813,780 1.390 2010-12-02
796 2010-12-03 4,921,500 6,000 0.10 4,873,888,750 6,496,380 1.320 2010-12-01
797 2010-12-02 4,915,500 9,000 0.10 4,873,888,750 6,439,305 1.310 2010-11-30
798 2010-11-29 4,906,500 30,000 0.10 4,873,888,750 6,378,450 1.300 2010-11-25
799 2010-11-25 4,876,500 -12,000 0.10 4,873,888,750 6,290,685 1.290 2010-11-23
800 2010-11-23 4,888,500 -57,000 0.10 4,873,888,750 6,599,475 1.350 2010-11-19
801 2010-11-22 4,945,500 12,000 0.10 4,873,888,750 6,577,515 1.330 2010-11-18
802 2010-11-19 4,933,500 -72,000 0.10 4,873,888,750 6,364,215 1.290 2010-11-17
803 2010-11-18 5,005,500 21,000 0.10 4,873,888,750 6,557,205 1.310 2010-11-16
804 2010-11-16 4,984,500 -171,000 0.10 4,873,888,750 6,878,610 1.380 2010-11-12
805 2010-11-15 5,155,500 -1,500 0.11 4,873,888,750 7,423,920 1.440 2010-11-11
806 2010-11-12 5,157,000 1,024,500 0.11 4,873,888,750 7,529,220 1.460 2010-11-10
807 2010-11-11 4,132,500 -46,500 0.08 4,873,888,750 6,157,425 1.490 2010-11-09
808 2010-11-10 4,179,000 142,500 0.09 4,873,888,750 6,017,760 1.440 2010-11-08
809 2010-11-09 4,036,500 -129,000 0.08 4,873,888,750 5,287,815 1.310 2010-11-05
810 2010-11-08 4,165,500 139,500 0.09 4,873,888,750 5,456,805 1.310 2010-11-04
811 2010-11-05 4,026,000 109,500 0.08 4,873,888,750 5,354,580 1.330 2010-11-03
812 2010-11-04 3,916,500 16,500 0.08 4,873,888,750 4,895,625 1.250 2010-11-02
813 2010-11-01 3,900,000 -61,500 0.08 4,873,888,750 4,914,000 1.260 2010-10-28
814 2010-10-28 3,961,500 21,000 0.08 4,873,888,750 4,991,490 1.260 2010-10-26
815 2010-10-26 3,940,500 15,000 0.08 4,873,888,750 5,083,245 1.290 2010-10-22
816 2010-10-22 3,925,500 150,000 0.08 4,873,888,750 5,142,405 1.310 2010-10-20
817 2010-10-21 3,775,500 -120,000 0.08 4,873,888,750 5,096,925 1.350 2010-10-19
818 2010-10-20 3,895,500 9,000 0.08 4,873,888,750 5,258,925 1.350 2010-10-18
819 2010-10-19 3,886,500 -39,000 0.08 4,873,888,750 5,324,505 1.370 2010-10-15
820 2010-10-18 3,925,500 -157,500 0.08 4,873,888,750 5,377,935 1.370 2010-10-14
821 2010-10-15 4,083,000 336,000 0.08 4,873,888,750 5,675,370 1.390 2010-10-13
822 2010-10-14 3,747,000 19,500 0.08 4,873,888,750 4,833,630 1.290 2010-10-12
823 2010-10-13 3,727,500 -3,000 0.08 4,873,888,750 4,771,200 1.280 2010-10-11
824 2010-10-12 3,730,500 -27,000 0.08 4,873,888,750 4,737,735 1.270 2010-10-08
825 2010-10-06 3,757,500 57,000 0.08 4,873,888,750 4,772,025 1.270 2010-10-04
826 2010-09-29 3,700,500 -72,000 0.08 4,873,888,750 4,995,675 1.350 2010-09-27
827 2010-09-28 3,772,500 24,000 0.08 4,873,888,750 5,017,425 1.330 2010-09-24
828 2010-09-22 3,748,500 54,000 0.08 4,873,888,750 5,097,960 1.360 2010-09-20
829 2010-09-21 3,694,500 27,000 0.08 4,873,888,750 4,987,575 1.350 2010-09-17
830 2010-09-08 3,667,500 -100,500 0.08 4,873,888,750 4,804,425 1.310 2010-09-06
831 2010-09-07 3,768,000 100,500 0.08 4,873,888,750 4,823,040 1.280 2010-09-03
832 2010-09-01 3,667,500 6,000 0.08 4,873,888,750 4,437,675 1.210 2010-08-30
833 2010-08-31 3,661,500 -15,000 0.08 4,873,888,750 4,430,415 1.210 2010-08-27
834 2010-08-30 3,676,500 42,000 0.08 4,873,888,750 4,595,625 1.250 2010-08-26
835 2010-08-24 3,634,500 -687,000 0.07 4,873,888,750 4,833,885 1.330 2010-08-20
836 2010-08-20 4,321,500 21,000 0.09 4,873,888,750 5,920,455 1.370 2010-08-18
837 2010-08-16 4,300,500 79,500 0.09 4,873,888,750 6,063,705 1.410 2010-08-12
838 2010-08-06 4,221,000 -30,000 0.09 4,873,888,750 6,247,080 1.480 2010-08-04
839 2010-08-05 4,251,000 -114,000 0.09 4,873,888,750 6,376,500 1.500 2010-08-03
840 2010-08-04 4,365,000 429,000 0.09 4,873,888,750 6,547,500 1.500 2010-08-02
841 2010-08-02 3,936,000 285,000 0.08 4,873,888,750 5,864,640 1.490 2010-07-29
842 2010-07-30 3,651,000 -18,000 0.07 4,873,888,750 5,439,990 1.490 2010-07-28
843 2010-07-28 3,669,000 -54,000 0.08 4,873,888,750 5,356,740 1.460 2010-07-26
844 2010-07-27 3,723,000 9,000 0.08 4,873,888,750 5,621,730 1.510 2010-07-23
845 2010-07-26 3,714,000 -397,500 0.08 4,873,888,750 5,830,980 1.570 2010-07-22
846 2010-07-23 4,111,500 -34,500 0.08 4,873,888,750 6,372,825 1.550 2010-07-21
847 2010-07-22 4,146,000 34,500 0.09 4,873,888,750 6,384,840 1.540 2010-07-20
848 2010-07-21 4,111,500 4,500 0.08 4,873,888,750 6,126,135 1.490 2010-07-19
849 2010-07-20 4,107,000 -4,500 0.08 4,873,888,750 6,160,500 1.500 2010-07-16
850 2010-07-19 4,111,500 -51,000 0.08 4,873,888,750 6,043,905 1.470 2010-07-15
851 2010-07-16 4,162,500 -30,000 0.09 4,873,888,750 6,118,875 1.470 2010-07-14
852 2010-07-15 4,192,500 -201,000 0.09 4,873,888,750 5,953,350 1.420 2010-07-13
853 2010-07-14 4,393,500 201,000 0.09 4,873,888,750 6,326,640 1.440 2010-07-12
854 2010-07-13 4,192,500 -30,000 0.09 4,873,888,750 5,995,275 1.430 2010-07-09
855 2010-07-08 4,222,500 18,000 0.09 4,873,888,750 5,911,500 1.400 2010-07-06
856 2010-07-07 4,204,500 69,000 0.09 4,873,888,750 5,507,895 1.310 2010-07-05
857 2010-07-06 4,135,500 -36,000 0.08 4,873,888,750 5,500,215 1.330 2010-07-02
858 2010-07-02 4,171,500 36,000 0.09 4,873,888,750 5,422,950 1.300 2010-06-29
859 2010-06-29 4,135,500 -300,000 0.08 4,873,888,750 5,582,925 1.350 2010-06-25
860 2010-06-28 4,435,500 300,000 0.09 4,873,888,750 6,120,990 1.380 2010-06-24
861 2010-06-23 4,135,500 28,500 0.08 4,873,888,750 5,955,120 1.440 2010-06-21
862 2010-06-18 4,107,000 -1,576,500 0.08 4,873,888,750 5,339,100 1.300 2010-06-15
863 2010-06-17 5,683,500 -142,500 0.12 4,873,888,750 7,274,880 1.280 2010-06-14
864 2010-06-15 5,826,000 -9,000 0.12 4,873,888,750 7,224,240 1.240 2010-06-11
865 2010-06-14 5,835,000 -69,000 0.12 4,873,888,750 7,177,050 1.230 2010-06-10
866 2010-06-11 5,904,000 102,000 0.12 4,873,888,750 7,320,960 1.240 2010-06-09
867 2010-06-08 5,802,000 -15,000 0.12 4,873,888,750 7,310,520 1.260 2010-06-04
868 2010-06-07 5,817,000 -15,000 0.12 4,873,888,750 7,271,250 1.250 2010-06-03
869 2010-06-01 5,832,000 -15,000 0.12 4,873,888,750 7,056,720 1.210 2010-05-28
870 2010-05-31 5,847,000 -3,000 0.12 4,873,888,750 7,367,220 1.260 2010-05-27
871 2010-05-28 5,850,000 -15,000 0.12 4,873,888,750 6,961,500 1.190 2010-05-26
872 2010-05-27 5,865,000 -300,000 0.12 4,873,888,750 6,920,700 1.180 2010-05-25
873 2010-05-26 6,165,000 139,500 0.13 4,873,888,750 7,706,250 1.250 2010-05-24
874 2010-05-24 6,025,500 -3,000 0.12 4,873,888,750 6,869,070 1.140 2010-05-19
875 2010-05-20 6,028,500 75,000 0.12 4,873,888,750 7,053,345 1.170 2010-05-18
876 2010-05-19 5,953,500 33,000 0.12 4,873,888,750 6,548,850 1.100 2010-05-17
877 2010-05-18 5,920,500 10,500 0.12 4,873,888,750 7,104,600 1.200 2010-05-14
878 2010-05-17 5,910,000 -10,500 0.12 4,873,888,750 7,269,300 1.230 2010-05-13
879 2010-05-14 5,920,500 -621,000 0.12 4,873,888,750 7,163,805 1.210 2010-05-12
880 2010-05-12 6,541,500 2,098,500 0.13 4,873,888,750 8,176,875 1.250 2010-05-10
881 2010-05-11 4,443,000 -1,500 0.09 4,873,888,750 5,331,600 1.200 2010-05-07
882 2010-05-10 4,444,500 4,500 0.09 4,873,888,750 5,688,960 1.280 2010-05-06
883 2010-05-07 4,440,000 48,000 0.09 4,873,888,750 5,860,800 1.320 2010-05-05
884 2010-04-30 4,392,000 30,000 0.09 4,873,888,750 6,368,400 1.450 2010-04-28
885 2010-04-29 4,362,000 -5,406,000 0.09 4,873,888,750 6,543,000 1.500 2010-04-27
886 2010-04-28 9,768,000 -4,500 0.20 4,873,888,750 15,238,080 1.560 2010-04-26
887 2010-04-27 9,772,500 -10,500 0.20 4,873,888,750 15,147,375 1.550 2010-04-23
888 2010-04-26 9,783,000 -9,000 0.20 4,873,888,750 15,457,140 1.580 2010-04-22
889 2010-04-23 9,792,000 9,000 0.20 4,873,888,750 15,569,280 1.590 2010-04-21
890 2010-04-20 9,783,000 -10,500 0.20 4,873,888,750 16,141,950 1.650 2010-04-16
891 2010-04-19 9,793,500 -1,920,000 0.20 4,873,888,750 16,551,015 1.690 2010-04-15
892 2010-04-16 11,713,500 -16,500 0.24 4,873,888,750 19,912,950 1.700 2010-04-14
893 2010-04-14 11,730,000 -10,500 0.24 4,873,888,750 20,175,600 1.720 2010-04-12
894 2010-04-12 11,740,500 9,000 0.24 4,873,888,750 20,663,280 1.760 2010-04-08
895 2010-04-09 11,731,500 -15,000 0.24 4,873,888,750 21,468,645 1.830 2010-04-07
896 2010-04-08 11,746,500 9,000 0.24 4,873,888,750 21,143,700 1.800 2010-04-01
897 2010-04-07 11,737,500 -214,500 0.24 4,873,888,750 20,540,625 1.750 2010-03-31
898 2010-04-01 11,952,000 -81,000 0.25 4,873,888,750 21,035,520 1.760 2010-03-30
899 2010-03-31 12,033,000 -150,000 0.25 4,873,888,750 20,456,100 1.700 2010-03-29
900 2010-03-30 12,183,000 1,500 0.25 4,873,888,750 20,832,930 1.710 2010-03-26
901 2010-03-29 12,181,500 57,000 0.25 4,873,888,750 20,708,550 1.700 2010-03-25
902 2010-03-26 12,124,500 153,000 0.25 4,873,888,750 20,732,895 1.710 2010-03-24
903 2010-03-25 11,971,500 -21,000 0.25 4,873,888,750 20,830,410 1.740 2010-03-23
904 2010-03-24 11,992,500 69,000 0.25 4,873,888,750 21,946,275 1.830 2010-03-22
905 2010-03-23 11,923,500 -90,000 0.24 4,873,888,750 21,462,300 1.800 2010-03-19
906 2010-03-22 12,013,500 51,000 0.25 4,873,888,750 20,903,490 1.740 2010-03-18
907 2010-03-19 11,962,500 40,500 0.25 4,873,888,750 21,173,625 1.770 2010-03-17
908 2010-03-18 11,922,000 -480,000 0.24 4,873,888,750 20,028,960 1.680 2010-03-16
909 2010-03-17 12,402,000 48,000 0.25 4,873,888,750 21,331,440 1.720 2010-03-15
910 2010-03-12 12,354,000 -4,500 0.25 4,873,888,750 21,372,420 1.730 2010-03-10
911 2010-03-11 12,358,500 1,500 0.25 4,873,888,750 21,874,545 1.770 2010-03-09
912 2010-03-09 12,357,000 2,400,000 0.25 4,873,888,750 21,006,900 1.700 2010-03-05
913 2010-03-08 9,957,000 7,500 0.20 4,873,888,750 16,926,900 1.700 2010-03-04
914 2010-03-05 9,949,500 -93,000 0.20 4,873,888,750 17,411,625 1.750 2010-03-03
915 2010-03-04 10,042,500 4,500 0.21 4,873,888,750 17,976,075 1.790 2010-03-02
916 2010-03-03 10,038,000 30,000 0.21 4,873,888,750 18,068,400 1.800 2010-03-01
917 2010-03-02 10,008,000 -21,000 0.21 4,873,888,750 17,213,760 1.720 2010-02-26
918 2010-02-25 10,029,000 90,000 0.21 4,873,888,750 16,848,720 1.680 2010-02-23
919 2010-02-24 9,939,000 -21,000 0.20 4,873,888,750 16,498,740 1.660 2010-02-22
920 2010-02-17 9,960,000 -12,000 0.20 4,873,888,750 17,230,800 1.730 2010-02-11
921 2010-02-11 9,972,000 -4,500 0.20 4,873,888,750 15,456,600 1.550 2010-02-09
922 2010-02-10 9,976,500 1,690,500 0.20 4,873,888,750 15,164,280 1.520 2010-02-08
923 2010-02-08 8,286,000 -13,500 0.17 4,873,888,750 13,589,040 1.640 2010-02-04
924 2010-02-05 8,299,500 570,000 0.17 4,873,888,750 13,694,175 1.650 2010-02-03
925 2010-02-04 7,729,500 826,500 0.16 4,873,888,750 12,444,495 1.610 2010-02-02
926 2010-02-03 6,903,000 -16,500 0.14 4,873,888,750 11,044,800 1.600 2010-02-01
927 2010-02-02 6,919,500 13,500 0.14 4,873,888,750 11,071,200 1.600 2010-01-29
928 2010-02-01 6,906,000 -19,500 0.14 4,873,888,750 11,256,780 1.630 2010-01-28
929 2010-01-29 6,925,500 39,000 0.14 4,873,888,750 11,634,840 1.680 2010-01-27
930 2010-01-28 6,886,500 117,000 0.14 4,873,888,750 12,051,375 1.750 2010-01-26
931 2010-01-26 6,769,500 -19,500 0.14 4,873,888,750 12,726,660 1.880 2010-01-22
932 2010-01-25 6,789,000 34,500 0.14 4,873,888,750 12,831,210 1.890 2010-01-21
933 2010-01-21 6,754,500 16,500 0.14 4,873,888,750 13,103,730 1.940 2010-01-19
934 2010-01-20 6,738,000 153,000 0.14 4,873,888,750 13,139,100 1.950 2010-01-18
935 2010-01-19 6,585,000 51,000 0.14 4,873,888,750 12,511,500 1.900 2010-01-15
936 2010-01-18 6,534,000 -18,000 0.13 4,873,888,750 12,610,620 1.930 2010-01-14
937 2010-01-15 6,552,000 775,500 0.13 4,873,888,750 12,776,400 1.950 2010-01-13
938 2010-01-14 5,776,500 565,500 0.12 4,873,888,750 11,726,295 2.030 2010-01-12
939 2010-01-13 5,211,000 -15,000 0.11 4,873,888,750 10,786,770 2.070 2010-01-11
940 2010-01-12 5,226,000 1,189,500 0.11 4,873,888,750 10,974,600 2.100 2010-01-08
941 2010-01-11 4,036,500 18,000 0.08 4,873,888,750 8,476,650 2.100 2010-01-07
942 2010-01-08 4,018,500 -657,000 0.08 4,873,888,750 8,318,295 2.070 2010-01-06
943 2010-01-06 4,675,500 57,000 0.10 4,873,888,750 9,771,795 2.090 2010-01-04
944 2010-01-05 4,618,500 -19,500 0.09 4,873,888,750 10,068,330 2.180 2009-12-30
945 2010-01-04 4,638,000 675,000 0.10 4,873,888,750 10,110,840 2.180 2009-12-29
946 2009-12-30 3,963,000 120,000 0.08 4,873,888,750 7,886,370 1.990 2009-12-28
947 2009-12-29 3,843,000 72,000 0.08 4,873,888,750 7,570,710 1.970 2009-12-23
948 2009-12-28 3,771,000 -63,000 0.08 4,873,888,750 7,504,290 1.990 2009-12-22
949 2009-12-23 3,834,000 -606,000 0.08 4,873,888,750 7,437,960 1.940 2009-12-21
950 2009-12-22 4,440,000 90,000 0.09 4,873,888,750 9,057,600 2.040 2009-12-18
951 2009-12-21 4,350,000 -85,500 0.09 4,860,000,000 9,483,000 2.180 2009-12-17
952 2009-12-18 4,435,500 -43,500 0.09 4,860,000,000 9,669,390 2.180 2009-12-16
953 2009-12-17 4,479,000 -160,500 0.09 4,860,000,000 9,629,850 2.150 2009-12-15
954 2009-12-16 4,639,500 45,000 0.10 4,860,000,000 10,206,900 2.200 2009-12-14
955 2009-12-15 4,594,500 -45,000 0.09 4,860,000,000 10,016,010 2.180 2009-12-11
956 2009-12-14 4,639,500 49,500 0.10 4,860,000,000 9,882,135 2.130 2009-12-10
957 2009-12-11 4,590,000 -154,500 0.09 4,860,000,000 10,052,100 2.190 2009-12-09
958 2009-12-10 4,744,500 39,000 0.10 4,860,000,000 10,580,235 2.230 2009-12-08
959 2009-12-09 4,705,500 70,500 0.10 4,860,000,000 10,352,100 2.200 2009-12-07
960 2009-12-08 4,635,000 40,500 0.10 4,860,000,000 10,382,400 2.240 2009-12-04
961 2009-12-07 4,594,500 300,000 0.09 4,860,000,000 10,199,790 2.220 2009-12-03
962 2009-12-04 4,294,500 427,500 0.09 4,860,000,000 9,404,955 2.190 2009-12-02
963 2009-12-03 3,867,000 99,000 0.08 4,860,000,000 8,236,710 2.130 2009-12-01
964 2009-12-02 3,768,000 55,500 0.08 4,860,000,000 7,611,360 2.020 2009-11-30
965 2009-12-01 3,712,500 -889,500 0.08 4,860,000,000 7,387,875 1.990 2009-11-27
966 2009-11-30 4,602,000 -4,288,500 0.09 4,860,000,000 9,894,300 2.150 2009-11-26
967 2009-11-27 8,890,500 0.18 4,860,000,000 19,825,815 2.230 2009-11-25

Copyright & disclaimer, Privacy policy

Back to top