Fantasia Holdings Group Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01777 | 2009-11-25 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.086 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.086 | 2025-11-10 | |||||
| 3 | 2025-09-12 | 1,876,500 | -120,000 | 0.03 | 5,772,597,864 | 142,614 | 0.076 | 2025-09-10 |
| 4 | 2025-09-11 | 1,996,500 | 120,000 | 0.03 | 5,772,597,864 | 149,738 | 0.075 | 2025-09-09 |
| 5 | 2025-08-01 | 1,876,500 | 30,000 | 0.03 | 5,772,597,864 | 140,738 | 0.075 | 2025-07-30 |
| 6 | 2025-07-07 | 1,846,500 | 24,000 | 0.03 | 5,772,597,864 | 129,255 | 0.070 | 2025-07-03 |
| 7 | 2024-12-13 | 1,822,500 | 16,500 | 0.03 | 5,772,597,864 | 213,233 | 0.117 | 2024-12-11 |
| 8 | 2024-11-11 | 1,806,000 | -19,500 | 0.03 | 5,772,597,864 | 252,840 | 0.140 | 2024-11-07 |
| 9 | 2024-10-30 | 1,825,500 | 19,500 | 0.03 | 5,772,597,864 | 240,966 | 0.132 | 2024-10-28 |
| 10 | 2024-10-16 | 1,806,000 | -34,500 | 0.03 | 5,772,597,864 | 252,840 | 0.140 | 2024-10-14 |
| 11 | 2024-10-14 | 1,840,500 | -55,500 | 0.03 | 5,772,597,864 | 241,106 | 0.131 | 2024-10-09 |
| 12 | 2024-10-10 | 1,896,000 | -78,000 | 0.03 | 5,772,597,864 | 291,984 | 0.154 | 2024-10-08 |
| 13 | 2024-10-09 | 1,974,000 | -178,500 | 0.03 | 5,772,597,864 | 414,540 | 0.210 | 2024-10-07 |
| 14 | 2024-10-07 | 2,152,500 | 34,500 | 0.04 | 5,772,597,864 | 434,805 | 0.202 | 2024-10-03 |
| 15 | 2024-10-04 | 2,118,000 | 115,500 | 0.04 | 5,772,597,864 | 472,314 | 0.223 | 2024-10-02 |
| 16 | 2024-09-23 | 2,002,500 | -823,500 | 0.03 | 5,772,597,864 | 98,123 | 0.049 | 2024-09-19 |
| 17 | 2024-06-18 | 2,826,000 | -201,000 | 0.05 | 5,772,597,864 | 186,516 | 0.066 | 2024-06-14 |
| 18 | 2024-06-12 | 3,027,000 | -49,500 | 0.05 | 5,772,597,864 | 202,809 | 0.067 | 2024-06-07 |
| 19 | 2024-06-06 | 3,076,500 | 90,000 | 0.05 | 5,772,597,864 | 230,738 | 0.075 | 2024-06-04 |
| 20 | 2024-05-29 | 2,986,500 | -3,000 | 0.05 | 5,772,597,864 | 241,907 | 0.081 | 2024-05-27 |
| 21 | 2024-05-23 | 2,989,500 | 597,000 | 0.05 | 5,772,597,864 | 260,087 | 0.087 | 2024-05-21 |
| 22 | 2024-05-22 | 2,392,500 | 106,500 | 0.04 | 5,772,597,864 | 208,148 | 0.087 | 2024-05-20 |
| 23 | 2024-05-21 | 2,286,000 | 27,000 | 0.04 | 5,772,597,864 | 217,170 | 0.095 | 2024-05-17 |
| 24 | 2024-05-20 | 2,259,000 | 69,000 | 0.04 | 5,772,597,864 | 192,015 | 0.085 | 2024-05-16 |
| 25 | 2024-05-16 | 2,190,000 | 219,000 | 0.04 | 5,772,597,864 | 120,450 | 0.055 | 2024-05-13 |
| 26 | 2024-02-20 | 1,971,000 | 1,500 | 0.03 | 5,772,597,864 | 80,811 | 0.041 | 2024-02-16 |
| 27 | 2023-09-19 | 1,969,500 | 93,000 | 0.03 | 5,772,597,864 | 208,767 | 0.106 | 2023-09-15 |
| 28 | 2023-09-15 | 1,876,500 | -82,500 | 0.03 | 5,772,597,864 | 212,045 | 0.113 | 2023-09-13 |
| 29 | 2023-09-14 | 1,959,000 | 82,500 | 0.03 | 5,772,597,864 | 172,392 | 0.088 | 2023-09-12 |
| 30 | 2023-09-05 | 1,876,500 | -498,000 | 0.03 | 5,772,597,864 | 114,467 | 0.061 | 2023-08-31 |
| 31 | 2023-08-15 | 2,374,500 | 498,000 | 0.04 | 5,772,597,864 | 213,705 | 0.090 | 2023-08-11 |
| 32 | 2022-04-01 | 1,876,500 | -133,500 | 0.03 | 5,772,597,864 | 382,806 | 0.204 | 2022-03-30 |
| 33 | 2021-12-16 | 2,010,000 | -90,000 | 0.03 | 5,772,597,864 | 693,450 | 0.345 | 2021-12-14 |
| 34 | 2021-12-15 | 2,100,000 | -90,000 | 0.04 | 5,772,597,864 | 661,500 | 0.315 | 2021-12-13 |
| 35 | 2021-12-08 | 2,190,000 | 180,000 | 0.04 | 5,772,597,864 | 689,850 | 0.315 | 2021-12-06 |
| 36 | 2021-11-26 | 2,010,000 | 360,000 | 0.03 | 5,772,597,864 | 673,350 | 0.335 | 2021-11-24 |
| 37 | 2021-11-23 | 1,650,000 | 90,000 | 0.03 | 5,772,597,864 | 528,000 | 0.320 | 2021-11-19 |
| 38 | 2021-11-17 | 1,560,000 | -7,500 | 0.03 | 5,772,597,864 | 499,200 | 0.320 | 2021-11-15 |
| 39 | 2021-11-16 | 1,567,500 | 18,000 | 0.03 | 5,772,597,864 | 525,113 | 0.335 | 2021-11-12 |
| 40 | 2021-11-12 | 1,549,500 | -1,800,000 | 0.03 | 5,772,597,864 | 550,073 | 0.355 | 2021-11-10 |
| 41 | 2021-09-30 | 3,349,500 | -4,500 | 0.06 | 5,772,597,864 | 1,875,720 | 0.560 | 2021-09-28 |
| 42 | 2021-09-27 | 3,354,000 | -84,000 | 0.06 | 5,772,597,864 | 1,911,780 | 0.570 | 2021-09-23 |
| 43 | 2021-09-24 | 3,438,000 | 30,000 | 0.06 | 5,772,597,864 | 1,822,140 | 0.530 | 2021-09-21 |
| 44 | 2021-09-23 | 3,408,000 | 81,000 | 0.06 | 5,772,597,864 | 1,738,080 | 0.510 | 2021-09-20 |
| 45 | 2021-09-20 | 3,327,000 | 120,000 | 0.06 | 5,772,597,864 | 1,829,850 | 0.550 | 2021-09-16 |
| 46 | 2021-09-16 | 3,207,000 | -16,500 | 0.06 | 5,772,597,864 | 1,988,340 | 0.620 | 2021-09-14 |
| 47 | 2021-09-14 | 3,223,500 | 10,500 | 0.06 | 5,772,597,864 | 2,063,040 | 0.640 | 2021-09-10 |
| 48 | 2021-09-13 | 3,213,000 | 90,000 | 0.06 | 5,772,597,864 | 2,024,190 | 0.630 | 2021-09-09 |
| 49 | 2021-09-03 | 3,123,000 | 3,000 | 0.05 | 5,772,597,864 | 2,248,560 | 0.720 | 2021-09-01 |
| 50 | 2021-08-27 | 3,120,000 | -1,500 | 0.05 | 5,772,597,864 | 2,246,400 | 0.720 | 2021-08-25 |
| 51 | 2021-08-24 | 3,121,500 | 39,000 | 0.05 | 5,772,597,864 | 2,247,480 | 0.720 | 2021-08-20 |
| 52 | 2021-08-23 | 3,082,500 | 22,500 | 0.05 | 5,772,597,864 | 2,250,225 | 0.730 | 2021-08-19 |
| 53 | 2021-08-09 | 3,060,000 | -22,500 | 0.05 | 5,772,597,864 | 2,356,200 | 0.770 | 2021-08-05 |
| 54 | 2021-08-04 | 3,082,500 | 18,000 | 0.05 | 5,772,597,864 | 2,311,875 | 0.750 | 2021-08-02 |
| 55 | 2021-08-03 | 3,064,500 | 22,500 | 0.05 | 5,772,597,864 | 2,206,440 | 0.720 | 2021-07-30 |
| 56 | 2021-08-02 | 3,042,000 | 7,500 | 0.05 | 5,772,597,864 | 2,251,080 | 0.740 | 2021-07-29 |
| 57 | 2021-07-29 | 3,034,500 | 39,000 | 0.05 | 5,772,597,864 | 2,275,875 | 0.750 | 2021-07-27 |
| 58 | 2021-07-28 | 2,995,500 | 19,500 | 0.05 | 5,772,597,864 | 2,366,445 | 0.790 | 2021-07-26 |
| 59 | 2021-06-22 | 2,976,000 | -54,000 | 0.05 | 5,772,597,864 | 2,708,160 | 0.910 | 2021-06-18 |
| 60 | 2021-06-21 | 3,030,000 | 22,500 | 0.05 | 5,772,597,864 | 2,848,200 | 0.940 | 2021-06-17 |
| 61 | 2021-06-17 | 3,007,500 | -51,000 | 0.05 | 5,772,597,864 | 2,887,200 | 0.960 | 2021-06-15 |
| 62 | 2021-06-03 | 3,058,500 | -22,500 | 0.05 | 5,772,597,864 | 2,966,745 | 0.970 | 2021-06-01 |
| 63 | 2021-05-26 | 3,081,000 | 51,000 | 0.05 | 5,772,597,864 | 3,050,190 | 0.990 | 2021-05-24 |
| 64 | 2021-05-21 | 3,030,000 | -37,500 | 0.05 | 5,772,597,864 | 3,090,600 | 1.020 | 2021-05-18 |
| 65 | 2021-05-17 | 3,067,500 | 22,500 | 0.05 | 5,772,597,864 | 2,914,125 | 0.950 | 2021-05-13 |
| 66 | 2021-05-13 | 3,045,000 | 36,000 | 0.05 | 5,772,597,864 | 3,014,550 | 0.990 | 2021-05-11 |
| 67 | 2021-05-12 | 3,009,000 | -10,500 | 0.05 | 5,772,597,864 | 3,009,000 | 1.000 | 2021-05-10 |
| 68 | 2021-04-26 | 3,019,500 | 36,000 | 0.05 | 5,772,597,864 | 3,019,500 | 1.000 | 2021-04-22 |
| 69 | 2021-04-09 | 2,983,500 | 36,000 | 0.05 | 5,772,597,864 | 3,073,005 | 1.030 | 2021-04-07 |
| 70 | 2021-03-30 | 2,947,500 | -294,000 | 0.05 | 5,772,597,864 | 3,065,400 | 1.040 | 2021-03-26 |
| 71 | 2021-03-22 | 3,241,500 | 90,000 | 0.06 | 5,772,597,864 | 3,922,215 | 1.210 | 2021-03-18 |
| 72 | 2021-03-10 | 3,151,500 | 15,000 | 0.05 | 5,772,597,864 | 3,655,740 | 1.160 | 2021-03-08 |
| 73 | 2021-02-25 | 3,136,500 | -15,000 | 0.05 | 5,772,597,864 | 3,920,625 | 1.250 | 2021-02-23 |
| 74 | 2021-02-23 | 3,151,500 | 19,500 | 0.05 | 5,772,597,864 | 3,781,800 | 1.200 | 2021-02-19 |
| 75 | 2021-02-03 | 3,132,000 | 15,000 | 0.05 | 5,772,597,864 | 3,601,800 | 1.150 | 2021-02-01 |
| 76 | 2021-02-01 | 3,117,000 | 28,500 | 0.05 | 5,772,597,864 | 3,646,890 | 1.170 | 2021-01-28 |
| 77 | 2021-01-29 | 3,088,500 | 15,000 | 0.05 | 5,770,210,424 | 3,706,200 | 1.200 | 2021-01-27 |
| 78 | 2021-01-27 | 3,073,500 | 24,000 | 0.05 | 5,770,210,424 | 3,934,080 | 1.280 | 2021-01-25 |
| 79 | 2021-01-26 | 3,049,500 | 15,000 | 0.05 | 5,770,210,424 | 3,811,875 | 1.250 | 2021-01-22 |
| 80 | 2021-01-22 | 3,034,500 | 300,000 | 0.05 | 5,770,210,424 | 4,096,575 | 1.350 | 2021-01-20 |
| 81 | 2021-01-21 | 2,734,500 | -15,000 | 0.05 | 5,770,210,424 | 3,718,920 | 1.360 | 2021-01-19 |
| 82 | 2021-01-11 | 2,749,500 | -120,000 | 0.05 | 5,770,210,424 | 3,491,865 | 1.270 | 2021-01-07 |
| 83 | 2021-01-06 | 2,869,500 | 15,000 | 0.05 | 5,770,210,424 | 3,615,570 | 1.260 | 2021-01-04 |
| 84 | 2021-01-05 | 2,854,500 | 45,000 | 0.05 | 5,770,210,424 | 3,825,030 | 1.340 | 2020-12-30 |
| 85 | 2020-12-30 | 2,809,500 | 15,000 | 0.05 | 5,770,185,704 | 3,568,065 | 1.270 | 2020-12-28 |
| 86 | 2020-12-28 | 2,794,500 | 13,500 | 0.05 | 5,770,185,704 | 3,660,795 | 1.310 | 2020-12-22 |
| 87 | 2020-12-22 | 2,781,000 | 31,500 | 0.05 | 5,770,185,704 | 3,726,540 | 1.340 | 2020-12-18 |
| 88 | 2020-12-08 | 2,749,500 | 46,500 | 0.05 | 5,770,185,704 | 4,151,745 | 1.510 | 2020-12-04 |
| 89 | 2020-12-02 | 2,703,000 | -45,000 | 0.05 | 5,770,185,704 | 4,081,530 | 1.510 | 2020-11-30 |
| 90 | 2020-11-26 | 2,748,000 | 42,000 | 0.05 | 5,770,185,704 | 4,067,040 | 1.480 | 2020-11-24 |
| 91 | 2020-11-13 | 2,706,000 | -39,000 | 0.05 | 5,770,185,704 | 4,302,540 | 1.590 | 2020-11-11 |
| 92 | 2020-10-30 | 2,745,000 | 30,000 | 0.05 | 5,770,185,704 | 4,090,050 | 1.490 | 2020-10-28 |
| 93 | 2020-10-23 | 2,715,000 | 15,000 | 0.05 | 5,770,185,704 | 4,072,500 | 1.500 | 2020-10-21 |
| 94 | 2020-10-15 | 2,700,000 | 21,000 | 0.05 | 5,770,185,704 | 4,239,000 | 1.570 | 2020-10-12 |
| 95 | 2020-09-29 | 2,679,000 | 21,000 | 0.05 | 5,769,632,744 | 3,830,970 | 1.430 | 2020-09-25 |
| 96 | 2020-09-23 | 2,658,000 | 21,000 | 0.05 | 5,769,632,744 | 3,987,000 | 1.500 | 2020-09-21 |
| 97 | 2020-09-18 | 2,637,000 | -210,000 | 0.05 | 5,769,632,744 | 4,140,090 | 1.570 | 2020-09-16 |
| 98 | 2020-09-17 | 2,847,000 | 240,000 | 0.05 | 5,769,632,744 | 4,441,320 | 1.560 | 2020-09-15 |
| 99 | 2020-09-15 | 2,607,000 | 21,000 | 0.05 | 5,769,632,744 | 3,936,570 | 1.510 | 2020-09-11 |
| 100 | 2020-09-14 | 2,586,000 | 30,000 | 0.04 | 5,769,632,744 | 3,879,000 | 1.500 | 2020-09-10 |
| 101 | 2020-09-08 | 2,556,000 | -1,500 | 0.04 | 5,769,632,744 | 3,910,680 | 1.530 | 2020-09-04 |
| 102 | 2020-08-28 | 2,557,500 | -33,000 | 0.04 | 5,769,558,824 | 4,194,300 | 1.640 | 2020-08-26 |
| 103 | 2020-08-24 | 2,590,500 | 4,500 | 0.04 | 5,769,558,824 | 4,248,420 | 1.640 | 2020-08-20 |
| 104 | 2020-08-21 | 2,586,000 | -195,000 | 0.04 | 5,769,558,824 | 4,189,320 | 1.620 | 2020-08-19 |
| 105 | 2020-08-14 | 2,781,000 | -36,000 | 0.05 | 5,769,558,824 | 4,699,890 | 1.690 | 2020-08-12 |
| 106 | 2020-07-29 | 2,817,000 | 60,000 | 0.05 | 5,768,417,304 | 4,281,840 | 1.520 | 2020-07-27 |
| 107 | 2020-07-28 | 2,757,000 | 30,000 | 0.05 | 5,768,417,304 | 4,245,780 | 1.540 | 2020-07-24 |
| 108 | 2020-07-23 | 2,727,000 | 87,000 | 0.05 | 5,768,417,304 | 4,472,280 | 1.640 | 2020-07-21 |
| 109 | 2020-07-16 | 2,640,000 | 30,000 | 0.05 | 5,768,417,304 | 4,276,800 | 1.620 | 2020-07-14 |
| 110 | 2020-07-08 | 2,610,000 | -6,000 | 0.05 | 5,768,417,304 | 4,906,800 | 1.880 | 2020-07-06 |
| 111 | 2020-07-07 | 2,616,000 | -13,500 | 0.05 | 5,768,417,304 | 4,734,960 | 1.810 | 2020-07-03 |
| 112 | 2020-07-06 | 2,629,500 | -28,500 | 0.05 | 5,768,417,304 | 4,733,100 | 1.800 | 2020-07-02 |
| 113 | 2020-06-22 | 2,658,000 | 30,000 | 0.05 | 5,768,293,344 | 3,827,520 | 1.440 | 2020-06-18 |
| 114 | 2020-04-08 | 2,628,000 | 40,500 | 0.05 | 5,767,670,304 | 3,600,360 | 1.370 | 2020-04-06 |
| 115 | 2020-03-26 | 2,587,500 | -73,500 | 0.04 | 5,767,670,304 | 3,389,625 | 1.310 | 2020-03-24 |
| 116 | 2020-03-25 | 2,661,000 | 13,500 | 0.05 | 5,767,670,304 | 3,273,030 | 1.230 | 2020-03-23 |
| 117 | 2020-03-23 | 2,647,500 | -4,500 | 0.05 | 5,767,670,304 | 3,309,375 | 1.250 | 2020-03-19 |
| 118 | 2020-03-17 | 2,652,000 | 4,500 | 0.05 | 5,767,670,304 | 4,216,680 | 1.590 | 2020-03-13 |
| 119 | 2020-03-11 | 2,647,500 | 60,000 | 0.05 | 5,767,670,304 | 4,421,325 | 1.670 | 2020-03-09 |
| 120 | 2020-03-10 | 2,587,500 | -19,500 | 0.04 | 5,767,670,304 | 4,631,625 | 1.790 | 2020-03-06 |
| 121 | 2020-03-09 | 2,607,000 | -55,500 | 0.05 | 5,767,670,304 | 4,692,600 | 1.800 | 2020-03-05 |
| 122 | 2020-03-06 | 2,662,500 | -64,500 | 0.05 | 5,767,670,304 | 4,606,125 | 1.730 | 2020-03-04 |
| 123 | 2020-03-05 | 2,727,000 | -42,000 | 0.05 | 5,767,670,304 | 4,445,010 | 1.630 | 2020-03-03 |
| 124 | 2020-02-07 | 2,769,000 | -307,500 | 0.05 | 5,767,670,304 | 3,931,980 | 1.420 | 2020-02-05 |
| 125 | 2020-02-06 | 3,076,500 | -19,500 | 0.05 | 5,767,670,304 | 4,460,925 | 1.450 | 2020-02-04 |
| 126 | 2020-02-05 | 3,096,000 | 19,500 | 0.05 | 5,767,670,304 | 4,334,400 | 1.400 | 2020-02-03 |
| 127 | 2020-02-03 | 3,076,500 | 15,000 | 0.05 | 5,767,670,304 | 4,276,335 | 1.390 | 2020-01-30 |
| 128 | 2020-01-31 | 3,061,500 | -33,000 | 0.05 | 5,767,670,304 | 4,439,175 | 1.450 | 2020-01-29 |
| 129 | 2020-01-30 | 3,094,500 | 31,500 | 0.05 | 5,767,670,304 | 4,734,585 | 1.530 | 2020-01-23 |
| 130 | 2020-01-09 | 3,063,000 | 16,500 | 0.05 | 5,767,670,304 | 4,778,280 | 1.560 | 2020-01-07 |
| 131 | 2020-01-06 | 3,046,500 | 307,500 | 0.05 | 5,767,670,304 | 4,691,610 | 1.540 | 2020-01-02 |
| 132 | 2019-12-11 | 2,739,000 | -19,500 | 0.05 | 5,767,670,304 | 3,697,650 | 1.350 | 2019-12-09 |
| 133 | 2019-12-09 | 2,758,500 | 19,500 | 0.05 | 5,767,670,304 | 3,503,295 | 1.270 | 2019-12-05 |
| 134 | 2019-11-13 | 2,739,000 | -13,500 | 0.05 | 5,766,651,064 | 3,588,090 | 1.310 | 2019-11-11 |
| 135 | 2019-11-06 | 2,752,500 | 15,000 | 0.05 | 5,766,651,064 | 3,523,200 | 1.280 | 2019-11-04 |
| 136 | 2019-11-05 | 2,737,500 | -19,500 | 0.05 | 5,766,651,064 | 3,421,875 | 1.250 | 2019-11-01 |
| 137 | 2019-10-23 | 2,757,000 | 19,500 | 0.05 | 5,766,548,104 | 3,253,260 | 1.180 | 2019-10-21 |
| 138 | 2019-10-18 | 2,737,500 | -19,500 | 0.05 | 5,766,548,104 | 3,312,375 | 1.210 | 2019-10-16 |
| 139 | 2019-10-11 | 2,757,000 | 18,000 | 0.05 | 5,766,548,104 | 3,225,690 | 1.170 | 2019-10-09 |
| 140 | 2019-10-09 | 2,739,000 | -16,500 | 0.05 | 5,766,548,104 | 3,259,410 | 1.190 | 2019-10-04 |
| 141 | 2019-10-04 | 2,755,500 | 16,500 | 0.05 | 5,766,548,104 | 3,306,600 | 1.200 | 2019-10-02 |
| 142 | 2019-09-24 | 2,739,000 | -30,000 | 0.05 | 5,766,474,184 | 3,478,530 | 1.270 | 2019-09-20 |
| 143 | 2019-09-09 | 2,769,000 | -19,500 | 0.05 | 5,766,474,184 | 3,322,800 | 1.200 | 2019-09-05 |
| 144 | 2019-09-04 | 2,788,500 | 19,500 | 0.05 | 5,766,474,184 | 3,234,660 | 1.160 | 2019-09-02 |
| 145 | 2019-08-30 | 2,769,000 | 1,500 | 0.05 | 5,766,324,184 | 3,295,110 | 1.190 | 2019-08-28 |
| 146 | 2019-08-21 | 2,767,500 | -40,500 | 0.05 | 5,766,324,184 | 3,570,075 | 1.290 | 2019-08-19 |
| 147 | 2019-07-26 | 2,808,000 | 25,500 | 0.05 | 5,766,324,184 | 3,818,880 | 1.360 | 2019-07-24 |
| 148 | 2019-07-24 | 2,782,500 | -25,500 | 0.05 | 5,766,324,184 | 3,895,500 | 1.400 | 2019-07-22 |
| 149 | 2019-07-17 | 2,808,000 | -300,000 | 0.05 | 5,766,324,184 | 3,734,640 | 1.330 | 2019-07-15 |
| 150 | 2019-07-15 | 3,108,000 | 300,000 | 0.05 | 5,766,324,184 | 4,289,040 | 1.380 | 2019-07-11 |
| 151 | 2019-07-10 | 2,808,000 | 40,500 | 0.05 | 5,766,324,184 | 3,790,800 | 1.350 | 2019-07-08 |
| 152 | 2019-07-04 | 2,767,500 | -6,000 | 0.05 | 5,766,324,184 | 4,040,550 | 1.460 | 2019-07-02 |
| 153 | 2019-07-02 | 2,773,500 | -19,500 | 0.05 | 5,766,324,184 | 3,827,430 | 1.380 | 2019-06-27 |
| 154 | 2019-06-12 | 2,793,000 | -19,500 | 0.05 | 5,766,161,704 | 3,742,620 | 1.340 | 2019-06-10 |
| 155 | 2019-06-06 | 2,812,500 | -19,500 | 0.05 | 5,766,161,704 | 3,487,500 | 1.240 | 2019-06-04 |
| 156 | 2019-06-04 | 2,832,000 | -51,000 | 0.05 | 5,766,161,704 | 3,511,680 | 1.240 | 2019-05-31 |
| 157 | 2019-05-28 | 2,883,000 | -28,500 | 0.05 | 5,765,995,504 | 3,344,280 | 1.160 | 2019-05-24 |
| 158 | 2019-05-27 | 2,911,500 | 28,500 | 0.05 | 5,765,995,504 | 3,319,110 | 1.140 | 2019-05-23 |
| 159 | 2019-05-21 | 2,883,000 | 78,000 | 0.05 | 5,765,995,504 | 3,488,430 | 1.210 | 2019-05-17 |
| 160 | 2019-05-15 | 2,805,000 | -27,000 | 0.05 | 5,765,995,504 | 3,702,600 | 1.320 | 2019-05-10 |
| 161 | 2019-05-14 | 2,832,000 | 61,500 | 0.05 | 5,765,995,504 | 3,540,000 | 1.250 | 2019-05-09 |
| 162 | 2019-05-10 | 2,770,500 | 64,500 | 0.05 | 5,765,995,504 | 3,573,945 | 1.290 | 2019-05-08 |
| 163 | 2019-05-08 | 2,706,000 | 58,500 | 0.05 | 5,765,995,504 | 3,707,220 | 1.370 | 2019-05-06 |
| 164 | 2019-04-29 | 2,647,500 | 28,500 | 0.05 | 5,765,252,224 | 3,971,250 | 1.500 | 2019-04-25 |
| 165 | 2019-04-25 | 2,619,000 | 28,500 | 0.05 | 5,765,252,224 | 3,980,880 | 1.520 | 2019-04-23 |
| 166 | 2019-04-11 | 2,590,500 | -25,500 | 0.04 | 5,765,252,224 | 4,274,325 | 1.650 | 2019-04-09 |
| 167 | 2019-04-01 | 2,616,000 | -18,000 | 0.05 | 5,765,252,224 | 4,080,960 | 1.560 | 2019-03-28 |
| 168 | 2019-03-29 | 2,634,000 | -28,500 | 0.05 | 5,762,943,904 | 4,082,700 | 1.550 | 2019-03-27 |
| 169 | 2019-03-22 | 2,662,500 | -19,500 | 0.05 | 5,762,943,904 | 3,993,750 | 1.500 | 2019-03-20 |
| 170 | 2019-03-20 | 2,682,000 | -34,500 | 0.05 | 5,762,943,904 | 3,835,260 | 1.430 | 2019-03-18 |
| 171 | 2019-03-18 | 2,716,500 | -15,000 | 0.05 | 5,762,943,904 | 3,775,935 | 1.390 | 2019-03-14 |
| 172 | 2019-03-08 | 2,731,500 | -151,500 | 0.05 | 5,762,943,904 | 3,796,785 | 1.390 | 2019-03-06 |
| 173 | 2019-03-07 | 2,883,000 | -31,500 | 0.05 | 5,762,943,904 | 3,892,050 | 1.350 | 2019-03-05 |
| 174 | 2019-03-06 | 2,914,500 | -40,500 | 0.05 | 5,762,943,904 | 3,905,430 | 1.340 | 2019-03-04 |
| 175 | 2019-03-05 | 2,955,000 | -51,000 | 0.05 | 5,762,943,904 | 3,811,950 | 1.290 | 2019-03-01 |
| 176 | 2019-02-27 | 3,006,000 | -165,000 | 0.05 | 5,762,943,904 | 3,817,620 | 1.270 | 2019-02-25 |
| 177 | 2019-02-26 | 3,171,000 | 18,000 | 0.06 | 5,762,943,904 | 3,932,040 | 1.240 | 2019-02-22 |
| 178 | 2019-02-25 | 3,153,000 | -30,000 | 0.05 | 5,762,943,904 | 3,689,010 | 1.170 | 2019-02-21 |
| 179 | 2019-02-13 | 3,183,000 | -27,000 | 0.06 | 5,762,943,904 | 3,596,790 | 1.130 | 2019-02-11 |
| 180 | 2019-02-11 | 3,210,000 | -30,000 | 0.06 | 5,762,943,904 | 3,563,100 | 1.110 | 2019-02-01 |
| 181 | 2019-02-08 | 3,240,000 | -30,000 | 0.06 | 5,762,943,904 | 3,693,600 | 1.140 | 2019-01-31 |
| 182 | 2019-01-29 | 3,270,000 | -45,000 | 0.06 | 5,762,943,904 | 3,564,300 | 1.090 | 2019-01-25 |
| 183 | 2019-01-23 | 3,315,000 | -49,500 | 0.06 | 5,762,943,904 | 3,480,750 | 1.050 | 2019-01-21 |
| 184 | 2019-01-11 | 3,364,500 | -60,000 | 0.06 | 5,762,943,904 | 3,196,275 | 0.950 | 2019-01-09 |
| 185 | 2019-01-09 | 3,424,500 | -49,500 | 0.06 | 5,762,943,904 | 3,219,030 | 0.940 | 2019-01-07 |
| 186 | 2019-01-02 | 3,474,000 | 63,000 | 0.06 | 5,762,943,904 | 3,091,860 | 0.890 | 2018-12-27 |
| 187 | 2018-12-28 | 3,411,000 | 49,500 | 0.06 | 5,762,943,904 | 3,069,900 | 0.900 | 2018-12-21 |
| 188 | 2018-12-20 | 3,361,500 | -49,500 | 0.06 | 5,762,943,904 | 3,058,965 | 0.910 | 2018-12-18 |
| 189 | 2018-12-03 | 3,411,000 | -88,500 | 0.06 | 5,762,943,904 | 3,206,340 | 0.940 | 2018-11-29 |
| 190 | 2018-11-26 | 3,499,500 | -30,000 | 0.06 | 5,762,943,904 | 3,254,535 | 0.930 | 2018-11-22 |
| 191 | 2018-11-20 | 3,529,500 | -49,500 | 0.06 | 5,762,943,904 | 3,211,845 | 0.910 | 2018-11-16 |
| 192 | 2018-11-19 | 3,579,000 | 13,500 | 0.06 | 5,762,943,904 | 3,221,100 | 0.900 | 2018-11-15 |
| 193 | 2018-11-06 | 3,565,500 | -790,500 | 0.06 | 5,762,943,904 | 3,066,330 | 0.860 | 2018-11-02 |
| 194 | 2018-11-05 | 4,356,000 | -79,500 | 0.08 | 5,762,943,904 | 3,571,920 | 0.820 | 2018-11-01 |
| 195 | 2018-10-30 | 4,435,500 | -49,500 | 0.08 | 5,762,943,904 | 3,370,980 | 0.760 | 2018-10-26 |
| 196 | 2018-10-29 | 4,485,000 | 49,500 | 0.08 | 5,762,943,904 | 3,453,450 | 0.770 | 2018-10-25 |
| 197 | 2018-10-26 | 4,435,500 | 73,500 | 0.08 | 5,762,943,904 | 3,415,335 | 0.770 | 2018-10-24 |
| 198 | 2018-10-25 | 4,362,000 | 79,500 | 0.08 | 5,762,943,904 | 3,402,360 | 0.780 | 2018-10-23 |
| 199 | 2018-10-24 | 4,282,500 | -129,000 | 0.07 | 5,762,943,904 | 3,468,825 | 0.810 | 2018-10-22 |
| 200 | 2018-10-22 | 4,411,500 | 61,500 | 0.08 | 5,762,943,904 | 3,440,970 | 0.780 | 2018-10-18 |
| 201 | 2018-10-19 | 4,350,000 | 49,500 | 0.08 | 5,762,943,904 | 3,349,500 | 0.770 | 2018-10-16 |
| 202 | 2018-10-15 | 4,300,500 | 399,000 | 0.07 | 5,762,943,904 | 3,354,390 | 0.780 | 2018-10-11 |
| 203 | 2018-10-12 | 3,901,500 | -24,000 | 0.07 | 5,762,943,904 | 3,277,260 | 0.840 | 2018-10-10 |
| 204 | 2018-10-11 | 3,925,500 | 510,000 | 0.07 | 5,762,943,904 | 3,375,930 | 0.860 | 2018-10-09 |
| 205 | 2018-10-10 | 3,415,500 | 229,500 | 0.06 | 5,762,943,904 | 2,869,020 | 0.840 | 2018-10-08 |
| 206 | 2018-10-09 | 3,186,000 | 238,500 | 0.06 | 5,762,943,904 | 2,867,400 | 0.900 | 2018-10-05 |
| 207 | 2018-10-08 | 2,947,500 | 40,500 | 0.05 | 5,762,943,904 | 2,711,700 | 0.920 | 2018-10-04 |
| 208 | 2018-10-04 | 2,907,000 | 24,000 | 0.05 | 5,762,943,904 | 2,732,580 | 0.940 | 2018-10-02 |
| 209 | 2018-10-02 | 2,883,000 | 40,500 | 0.05 | 5,762,943,904 | 2,796,510 | 0.970 | 2018-09-27 |
| 210 | 2018-09-24 | 2,842,500 | 21,000 | 0.05 | 5,762,943,904 | 2,785,650 | 0.980 | 2018-09-20 |
| 211 | 2018-09-21 | 2,821,500 | -40,500 | 0.05 | 5,762,943,904 | 2,821,500 | 1.000 | 2018-09-19 |
| 212 | 2018-09-10 | 2,862,000 | -6,000 | 0.05 | 5,762,943,904 | 2,890,620 | 1.010 | 2018-09-06 |
| 213 | 2018-08-17 | 2,868,000 | 49,500 | 0.05 | 5,762,943,904 | 3,298,200 | 1.150 | 2018-08-15 |
| 214 | 2018-08-15 | 2,818,500 | 49,500 | 0.05 | 5,762,943,904 | 3,354,015 | 1.190 | 2018-08-13 |
| 215 | 2018-08-14 | 2,769,000 | -49,500 | 0.05 | 5,762,943,904 | 3,378,180 | 1.220 | 2018-08-10 |
| 216 | 2018-08-09 | 2,818,500 | -67,500 | 0.05 | 5,762,943,904 | 3,325,830 | 1.180 | 2018-08-07 |
| 217 | 2018-08-06 | 2,886,000 | 49,500 | 0.05 | 5,762,943,904 | 3,261,180 | 1.130 | 2018-08-02 |
| 218 | 2018-08-03 | 2,836,500 | 49,500 | 0.05 | 5,762,943,904 | 3,318,705 | 1.170 | 2018-08-01 |
| 219 | 2018-08-02 | 2,787,000 | -49,500 | 0.05 | 5,762,943,904 | 3,428,010 | 1.230 | 2018-07-31 |
| 220 | 2018-08-01 | 2,836,500 | 49,500 | 0.05 | 5,762,943,904 | 3,432,165 | 1.210 | 2018-07-30 |
| 221 | 2018-07-27 | 2,787,000 | 25,500 | 0.05 | 5,762,943,904 | 3,428,010 | 1.230 | 2018-07-25 |
| 222 | 2018-07-26 | 2,761,500 | -49,500 | 0.05 | 5,762,943,904 | 3,369,030 | 1.220 | 2018-07-24 |
| 223 | 2018-07-25 | 2,811,000 | -49,500 | 0.05 | 5,762,943,904 | 3,345,090 | 1.190 | 2018-07-23 |
| 224 | 2018-07-24 | 2,860,500 | 49,500 | 0.05 | 5,762,943,904 | 3,375,390 | 1.180 | 2018-07-20 |
| 225 | 2018-07-23 | 2,811,000 | 49,500 | 0.05 | 5,762,943,904 | 3,345,090 | 1.190 | 2018-07-19 |
| 226 | 2018-07-20 | 2,761,500 | -49,500 | 0.05 | 5,762,943,904 | 3,369,030 | 1.220 | 2018-07-18 |
| 227 | 2018-07-19 | 2,811,000 | 22,500 | 0.05 | 5,762,943,904 | 3,401,310 | 1.210 | 2018-07-17 |
| 228 | 2018-07-18 | 2,788,500 | -49,500 | 0.05 | 5,762,943,904 | 3,401,970 | 1.220 | 2018-07-16 |
| 229 | 2018-07-16 | 2,838,000 | 49,500 | 0.05 | 5,762,943,904 | 3,462,360 | 1.220 | 2018-07-12 |
| 230 | 2018-07-13 | 2,788,500 | 49,500 | 0.05 | 5,762,943,904 | 3,374,085 | 1.210 | 2018-07-11 |
| 231 | 2018-07-11 | 2,739,000 | -49,500 | 0.05 | 5,762,943,904 | 3,451,140 | 1.260 | 2018-07-09 |
| 232 | 2018-07-09 | 2,788,500 | 49,500 | 0.05 | 5,762,943,904 | 3,401,970 | 1.220 | 2018-07-05 |
| 233 | 2018-07-06 | 2,739,000 | 94,500 | 0.05 | 5,762,943,904 | 3,341,580 | 1.220 | 2018-07-04 |
| 234 | 2018-07-04 | 2,644,500 | -49,500 | 0.05 | 5,762,943,904 | 3,464,295 | 1.310 | 2018-06-29 |
| 235 | 2018-07-03 | 2,694,000 | 49,500 | 0.05 | 5,762,943,904 | 3,367,500 | 1.250 | 2018-06-28 |
| 236 | 2018-06-29 | 2,644,500 | 109,500 | 0.05 | 5,762,905,144 | 3,305,625 | 1.250 | 2018-06-27 |
| 237 | 2018-06-28 | 2,535,000 | 19,500 | 0.04 | 5,762,905,144 | 3,396,900 | 1.340 | 2018-06-26 |
| 238 | 2018-06-25 | 2,515,500 | 148,500 | 0.04 | 5,762,905,144 | 3,471,390 | 1.380 | 2018-06-21 |
| 239 | 2018-06-21 | 2,367,000 | 504,000 | 0.04 | 5,762,905,144 | 3,337,470 | 1.410 | 2018-06-19 |
| 240 | 2018-06-20 | 1,863,000 | 247,500 | 0.03 | 5,762,905,144 | 2,831,760 | 1.520 | 2018-06-15 |
| 241 | 2018-06-19 | 1,615,500 | 81,000 | 0.03 | 5,762,905,144 | 2,455,560 | 1.520 | 2018-06-14 |
| 242 | 2018-06-14 | 1,534,500 | -7,500 | 0.03 | 5,762,905,144 | 2,317,095 | 1.510 | 2018-06-12 |
| 243 | 2018-06-13 | 1,542,000 | -66,000 | 0.03 | 5,762,905,144 | 2,297,580 | 1.490 | 2018-06-11 |
| 244 | 2018-06-12 | 1,608,000 | 159,000 | 0.03 | 5,762,905,144 | 2,315,520 | 1.440 | 2018-06-08 |
| 245 | 2018-06-01 | 1,449,000 | -129,000 | 0.03 | 5,762,905,144 | 2,072,070 | 1.430 | 2018-05-30 |
| 246 | 2018-05-31 | 1,578,000 | 9,000 | 0.03 | 5,762,905,144 | 2,335,440 | 1.480 | 2018-05-29 |
| 247 | 2018-05-30 | 1,569,000 | 195,000 | 0.03 | 5,762,905,144 | 2,353,500 | 1.500 | 2018-05-28 |
| 248 | 2018-05-29 | 1,374,000 | -12,000 | 0.02 | 5,762,905,144 | 2,006,040 | 1.460 | 2018-05-25 |
| 249 | 2018-05-25 | 1,386,000 | -54,000 | 0.02 | 5,762,905,144 | 1,995,840 | 1.440 | 2018-05-23 |
| 250 | 2018-05-24 | 1,440,000 | -871,500 | 0.02 | 5,762,905,144 | 2,131,200 | 1.480 | 2018-05-21 |
| 251 | 2018-05-16 | 2,311,500 | -67,500 | 0.04 | 5,762,905,144 | 3,490,365 | 1.510 | 2018-05-14 |
| 252 | 2018-05-09 | 2,379,000 | 12,000 | 0.04 | 5,762,905,144 | 3,544,710 | 1.490 | 2018-05-07 |
| 253 | 2018-04-26 | 2,367,000 | 15,000 | 0.04 | 5,762,810,344 | 3,739,860 | 1.580 | 2018-04-24 |
| 254 | 2018-04-20 | 2,352,000 | -4,500 | 0.04 | 5,762,810,344 | 3,904,320 | 1.660 | 2018-04-18 |
| 255 | 2018-04-18 | 2,356,500 | -1,500 | 0.04 | 5,762,810,344 | 3,864,660 | 1.640 | 2018-04-16 |
| 256 | 2018-04-17 | 2,358,000 | 267,000 | 0.04 | 5,762,810,344 | 3,914,280 | 1.660 | 2018-04-13 |
| 257 | 2018-04-16 | 2,091,000 | 288,000 | 0.04 | 5,762,810,344 | 3,617,430 | 1.730 | 2018-04-12 |
| 258 | 2018-04-13 | 1,803,000 | 342,000 | 0.03 | 5,762,810,344 | 3,209,340 | 1.780 | 2018-04-11 |
| 259 | 2018-04-12 | 1,461,000 | 64,500 | 0.03 | 5,762,810,344 | 2,556,750 | 1.750 | 2018-04-10 |
| 260 | 2018-04-06 | 1,396,500 | -163,500 | 0.02 | 5,762,810,344 | 2,066,820 | 1.480 | 2018-04-03 |
| 261 | 2018-04-04 | 1,560,000 | -43,500 | 0.03 | 5,762,810,344 | 2,371,200 | 1.520 | 2018-03-29 |
| 262 | 2018-03-29 | 1,603,500 | -750,000 | 0.03 | 5,762,067,024 | 2,501,460 | 1.560 | 2018-03-27 |
| 263 | 2018-03-27 | 2,353,500 | -51,000 | 0.04 | 5,762,067,024 | 3,459,645 | 1.470 | 2018-03-23 |
| 264 | 2018-03-23 | 2,404,500 | -99,000 | 0.04 | 5,762,067,024 | 3,702,930 | 1.540 | 2018-03-21 |
| 265 | 2018-03-22 | 2,503,500 | -36,000 | 0.04 | 5,762,067,024 | 3,630,075 | 1.450 | 2018-03-20 |
| 266 | 2018-03-21 | 2,539,500 | -3,000 | 0.04 | 5,762,067,024 | 3,834,645 | 1.510 | 2018-03-19 |
| 267 | 2018-03-20 | 2,542,500 | 34,500 | 0.04 | 5,762,067,024 | 3,813,750 | 1.500 | 2018-03-16 |
| 268 | 2018-03-19 | 2,508,000 | 75,000 | 0.04 | 5,762,067,024 | 3,812,160 | 1.520 | 2018-03-15 |
| 269 | 2018-03-15 | 2,433,000 | -12,000 | 0.04 | 5,762,067,024 | 3,600,840 | 1.480 | 2018-03-13 |
| 270 | 2018-02-22 | 2,445,000 | -390,000 | 0.04 | 5,762,067,024 | 3,056,250 | 1.250 | 2018-02-20 |
| 271 | 2018-02-21 | 2,835,000 | -390,000 | 0.05 | 5,762,067,024 | 3,458,700 | 1.220 | 2018-02-14 |
| 272 | 2018-02-20 | 3,225,000 | 30,000 | 0.06 | 5,762,067,024 | 3,837,750 | 1.190 | 2018-02-13 |
| 273 | 2018-02-14 | 3,195,000 | 10,500 | 0.06 | 5,762,067,024 | 3,802,050 | 1.190 | 2018-02-12 |
| 274 | 2018-02-13 | 3,184,500 | 480,000 | 0.06 | 5,762,067,024 | 3,725,865 | 1.170 | 2018-02-09 |
| 275 | 2018-02-12 | 2,704,500 | 6,000 | 0.05 | 5,762,067,024 | 3,380,625 | 1.250 | 2018-02-08 |
| 276 | 2018-02-09 | 2,698,500 | -297,000 | 0.05 | 5,762,067,024 | 3,373,125 | 1.250 | 2018-02-07 |
| 277 | 2018-02-05 | 2,995,500 | 600,000 | 0.05 | 5,762,067,024 | 4,313,520 | 1.440 | 2018-02-01 |
| 278 | 2018-02-02 | 2,395,500 | 1,500 | 0.04 | 5,762,067,024 | 3,449,520 | 1.440 | 2018-01-31 |
| 279 | 2018-02-01 | 2,394,000 | -94,500 | 0.04 | 5,762,067,024 | 3,447,360 | 1.440 | 2018-01-30 |
| 280 | 2018-01-31 | 2,488,500 | 120,000 | 0.04 | 5,762,067,024 | 3,682,980 | 1.480 | 2018-01-29 |
| 281 | 2018-01-30 | 2,368,500 | 54,000 | 0.04 | 5,762,022,224 | 3,268,530 | 1.380 | 2018-01-26 |
| 282 | 2018-01-25 | 2,314,500 | -742,500 | 0.04 | 5,762,022,224 | 3,240,300 | 1.400 | 2018-01-23 |
| 283 | 2018-01-24 | 3,057,000 | 742,500 | 0.05 | 5,762,022,224 | 4,096,380 | 1.340 | 2018-01-22 |
| 284 | 2018-01-17 | 2,314,500 | -3,000 | 0.04 | 5,762,022,224 | 2,846,835 | 1.230 | 2018-01-15 |
| 285 | 2018-01-15 | 2,317,500 | -30,000 | 0.04 | 5,762,022,224 | 2,943,225 | 1.270 | 2018-01-11 |
| 286 | 2018-01-10 | 2,347,500 | 4,500 | 0.04 | 5,762,022,224 | 3,004,800 | 1.280 | 2018-01-08 |
| 287 | 2018-01-09 | 2,343,000 | -43,500 | 0.04 | 5,762,022,224 | 2,928,750 | 1.250 | 2018-01-05 |
| 288 | 2018-01-08 | 2,386,500 | 1,500 | 0.04 | 5,762,022,224 | 2,839,935 | 1.190 | 2018-01-04 |
| 289 | 2018-01-04 | 2,385,000 | -550,500 | 0.04 | 5,762,022,224 | 2,671,200 | 1.120 | 2018-01-02 |
| 290 | 2017-11-22 | 2,935,500 | 28,500 | 0.05 | 5,762,022,224 | 3,052,920 | 1.040 | 2017-11-20 |
| 291 | 2017-11-17 | 2,907,000 | 30,000 | 0.05 | 5,762,022,224 | 3,226,770 | 1.110 | 2017-11-15 |
| 292 | 2017-11-10 | 2,877,000 | 1,500 | 0.05 | 5,762,022,224 | 3,164,700 | 1.100 | 2017-11-08 |
| 293 | 2017-11-08 | 2,875,500 | 28,500 | 0.05 | 5,762,022,224 | 3,163,050 | 1.100 | 2017-11-06 |
| 294 | 2017-11-03 | 2,847,000 | 13,500 | 0.05 | 5,762,022,224 | 3,160,170 | 1.110 | 2017-11-01 |
| 295 | 2017-11-02 | 2,833,500 | -73,500 | 0.05 | 5,762,022,224 | 3,145,185 | 1.110 | 2017-10-31 |
| 296 | 2017-11-01 | 2,907,000 | -72,000 | 0.05 | 5,762,022,224 | 3,226,770 | 1.110 | 2017-10-30 |
| 297 | 2017-10-26 | 2,979,000 | 121,500 | 0.05 | 5,762,022,224 | 3,306,690 | 1.110 | 2017-10-24 |
| 298 | 2017-10-25 | 2,857,500 | 99,000 | 0.05 | 5,762,022,224 | 3,200,400 | 1.120 | 2017-10-23 |
| 299 | 2017-10-24 | 2,758,500 | -135,000 | 0.05 | 5,762,022,224 | 3,117,105 | 1.130 | 2017-10-20 |
| 300 | 2017-10-18 | 2,893,500 | 18,000 | 0.05 | 5,762,022,224 | 3,327,525 | 1.150 | 2017-10-16 |
| 301 | 2017-10-12 | 2,875,500 | -60,000 | 0.05 | 5,762,022,224 | 3,335,580 | 1.160 | 2017-10-10 |
| 302 | 2017-10-09 | 2,935,500 | 135,000 | 0.05 | 5,762,022,224 | 3,405,180 | 1.160 | 2017-10-04 |
| 303 | 2017-10-03 | 2,800,500 | -54,000 | 0.05 | 5,762,022,224 | 3,108,555 | 1.110 | 2017-09-28 |
| 304 | 2017-09-27 | 2,854,500 | -37,500 | 0.05 | 5,762,022,224 | 3,225,585 | 1.130 | 2017-09-25 |
| 305 | 2017-09-26 | 2,892,000 | -1,500 | 0.05 | 5,762,022,224 | 3,643,920 | 1.260 | 2017-09-22 |
| 306 | 2017-09-25 | 2,893,500 | 22,500 | 0.05 | 5,762,022,224 | 3,819,420 | 1.320 | 2017-09-21 |
| 307 | 2017-09-22 | 2,871,000 | 60,000 | 0.05 | 5,762,022,224 | 3,732,300 | 1.300 | 2017-09-20 |
| 308 | 2017-09-21 | 2,811,000 | 36,000 | 0.05 | 5,762,022,224 | 3,569,970 | 1.270 | 2017-09-19 |
| 309 | 2017-09-20 | 2,775,000 | 325,500 | 0.05 | 5,762,022,224 | 3,579,750 | 1.290 | 2017-09-18 |
| 310 | 2017-09-19 | 2,449,500 | 90,000 | 0.04 | 5,762,022,224 | 2,792,430 | 1.140 | 2017-09-15 |
| 311 | 2017-09-07 | 2,359,500 | 30,000 | 0.04 | 5,762,022,224 | 2,430,285 | 1.030 | 2017-09-05 |
| 312 | 2017-08-08 | 2,329,500 | 9,000 | 0.04 | 5,762,022,224 | 2,585,745 | 1.110 | 2017-08-04 |
| 313 | 2017-07-25 | 2,320,500 | 21,000 | 0.04 | 5,762,022,224 | 2,622,165 | 1.130 | 2017-07-21 |
| 314 | 2017-07-17 | 2,299,500 | -180,000 | 0.04 | 5,762,022,224 | 2,598,435 | 1.130 | 2017-07-13 |
| 315 | 2017-06-16 | 2,479,500 | 180,000 | 0.04 | 5,762,022,224 | 2,801,835 | 1.130 | 2017-06-14 |
| 316 | 2017-03-29 | 2,299,500 | -607,500 | 0.04 | 5,761,797,064 | 2,851,380 | 1.240 | 2017-03-27 |
| 317 | 2017-03-24 | 2,907,000 | 607,500 | 0.05 | 5,761,797,064 | 3,604,680 | 1.240 | 2017-03-22 |
| 318 | 2017-03-21 | 2,299,500 | -3,000 | 0.04 | 5,761,797,064 | 2,874,375 | 1.250 | 2017-03-17 |
| 319 | 2017-03-15 | 2,302,500 | -1,500 | 0.04 | 5,761,797,064 | 2,878,125 | 1.250 | 2017-03-13 |
| 320 | 2017-03-02 | 2,304,000 | 1,500 | 0.04 | 5,761,797,064 | 2,511,360 | 1.090 | 2017-02-28 |
| 321 | 2017-02-06 | 2,302,500 | -60,000 | 0.04 | 5,761,797,064 | 2,210,400 | 0.960 | 2017-02-02 |
| 322 | 2016-12-22 | 2,362,500 | 60,000 | 0.04 | 5,761,797,064 | 2,291,625 | 0.970 | 2016-12-20 |
| 323 | 2016-12-14 | 2,302,500 | -15,000 | 0.04 | 5,761,797,064 | 2,325,525 | 1.010 | 2016-12-12 |
| 324 | 2016-12-05 | 2,317,500 | -133,500 | 0.04 | 5,761,797,064 | 2,410,200 | 1.040 | 2016-12-01 |
| 325 | 2016-12-01 | 2,451,000 | 3,000 | 0.04 | 5,761,797,064 | 2,598,060 | 1.060 | 2016-11-29 |
| 326 | 2016-11-24 | 2,448,000 | -600,000 | 0.04 | 5,761,797,064 | 2,350,080 | 0.960 | 2016-11-22 |
| 327 | 2016-11-17 | 3,048,000 | -1,080,000 | 0.05 | 5,761,797,064 | 2,865,120 | 0.940 | 2016-11-15 |
| 328 | 2016-11-08 | 4,128,000 | 15,000 | 0.07 | 5,761,797,064 | 4,045,440 | 0.980 | 2016-11-04 |
| 329 | 2016-10-31 | 4,113,000 | -120,000 | 0.07 | 5,761,797,064 | 4,277,520 | 1.040 | 2016-10-27 |
| 330 | 2016-09-20 | 4,233,000 | 150,000 | 0.07 | 5,761,797,064 | 4,783,290 | 1.130 | 2016-09-15 |
| 331 | 2016-09-14 | 4,083,000 | 450,000 | 0.07 | 5,761,797,064 | 4,695,450 | 1.150 | 2016-09-12 |
| 332 | 2016-09-12 | 3,633,000 | 133,500 | 0.06 | 5,761,797,064 | 4,286,940 | 1.180 | 2016-09-08 |
| 333 | 2016-09-06 | 3,499,500 | 150,000 | 0.06 | 5,761,797,064 | 4,094,415 | 1.170 | 2016-09-02 |
| 334 | 2016-08-29 | 3,349,500 | 150,000 | 0.06 | 5,761,797,064 | 4,019,400 | 1.200 | 2016-08-25 |
| 335 | 2016-08-22 | 3,199,500 | 294,000 | 0.06 | 5,761,797,064 | 3,871,395 | 1.210 | 2016-08-18 |
| 336 | 2016-08-15 | 2,905,500 | 450,000 | 0.05 | 5,761,797,064 | 3,283,215 | 1.130 | 2016-08-11 |
| 337 | 2016-08-12 | 2,455,500 | 150,000 | 0.04 | 5,761,797,064 | 2,799,270 | 1.140 | 2016-08-10 |
| 338 | 2016-07-27 | 2,305,500 | 6,000 | 0.04 | 5,761,758,304 | 2,512,995 | 1.090 | 2016-07-25 |
| 339 | 2016-07-19 | 2,299,500 | -45,000 | 0.04 | 5,761,758,304 | 2,506,455 | 1.090 | 2016-07-15 |
| 340 | 2016-07-15 | 2,344,500 | -126,000 | 0.04 | 5,761,758,304 | 2,461,725 | 1.050 | 2016-07-13 |
| 341 | 2016-07-13 | 2,470,500 | 45,000 | 0.04 | 5,761,758,304 | 2,519,910 | 1.020 | 2016-07-11 |
| 342 | 2016-07-04 | 2,425,500 | 115,500 | 0.04 | 5,761,758,304 | 2,279,970 | 0.940 | 2016-06-29 |
| 343 | 2016-06-30 | 2,310,000 | 10,500 | 0.04 | 5,761,758,304 | 2,148,300 | 0.930 | 2016-06-28 |
| 344 | 2016-06-06 | 2,299,500 | -24,000 | 0.04 | 5,761,758,304 | 2,161,530 | 0.940 | 2016-06-02 |
| 345 | 2016-06-02 | 2,323,500 | 24,000 | 0.04 | 5,761,758,304 | 2,160,855 | 0.930 | 2016-05-31 |
| 346 | 2016-03-23 | 2,299,500 | -300,000 | 0.04 | 5,761,179,424 | 2,115,540 | 0.920 | 2016-03-21 |
| 347 | 2016-03-18 | 2,599,500 | 150,000 | 0.05 | 5,761,179,424 | 2,365,545 | 0.910 | 2016-03-16 |
| 348 | 2016-03-16 | 2,449,500 | 150,000 | 0.04 | 5,761,179,424 | 2,278,035 | 0.930 | 2016-03-14 |
| 349 | 2016-03-08 | 2,299,500 | -45,000 | 0.04 | 5,761,179,424 | 2,092,545 | 0.910 | 2016-03-04 |
| 350 | 2016-03-07 | 2,344,500 | 45,000 | 0.04 | 5,761,179,424 | 2,133,495 | 0.910 | 2016-03-03 |
| 351 | 2016-01-29 | 2,299,500 | -391,500 | 0.04 | 5,761,179,424 | 1,839,600 | 0.800 | 2016-01-27 |
| 352 | 2016-01-28 | 2,691,000 | -13,500 | 0.05 | 5,761,179,424 | 2,125,890 | 0.790 | 2016-01-26 |
| 353 | 2016-01-25 | 2,704,500 | -7,500 | 0.05 | 5,761,179,424 | 2,055,420 | 0.760 | 2016-01-21 |
| 354 | 2016-01-21 | 2,712,000 | -60,000 | 0.05 | 5,761,179,424 | 2,196,720 | 0.810 | 2016-01-19 |
| 355 | 2016-01-20 | 2,772,000 | -127,500 | 0.05 | 5,761,179,424 | 2,189,880 | 0.790 | 2016-01-18 |
| 356 | 2015-12-29 | 2,899,500 | -150,000 | 0.05 | 5,761,179,424 | 2,638,545 | 0.910 | 2015-12-23 |
| 357 | 2015-12-23 | 3,049,500 | 600,000 | 0.05 | 5,761,179,424 | 2,683,560 | 0.880 | 2015-12-21 |
| 358 | 2015-12-10 | 2,449,500 | -27,000 | 0.04 | 5,761,179,424 | 2,155,560 | 0.880 | 2015-12-08 |
| 359 | 2015-12-01 | 2,476,500 | -10,500 | 0.04 | 5,761,179,424 | 2,278,380 | 0.920 | 2015-11-27 |
| 360 | 2015-11-30 | 2,487,000 | 27,000 | 0.04 | 5,761,179,424 | 2,312,910 | 0.930 | 2015-11-26 |
| 361 | 2015-10-29 | 2,460,000 | -19,500 | 0.04 | 5,761,179,424 | 2,337,000 | 0.950 | 2015-10-27 |
| 362 | 2015-10-23 | 2,479,500 | -15,000 | 0.04 | 5,761,179,424 | 2,429,910 | 0.980 | 2015-10-20 |
| 363 | 2015-10-16 | 2,494,500 | -15,000 | 0.04 | 5,761,179,424 | 2,319,885 | 0.930 | 2015-10-14 |
| 364 | 2015-10-15 | 2,509,500 | 15,000 | 0.04 | 5,761,179,424 | 2,358,930 | 0.940 | 2015-10-13 |
| 365 | 2015-10-14 | 2,494,500 | -15,000 | 0.04 | 5,761,179,424 | 2,419,665 | 0.970 | 2015-10-12 |
| 366 | 2015-09-30 | 2,509,500 | 165,000 | 0.04 | 5,761,179,424 | 2,208,360 | 0.880 | 2015-09-25 |
| 367 | 2015-09-24 | 2,344,500 | 15,000 | 0.04 | 5,761,179,424 | 2,110,050 | 0.900 | 2015-09-22 |
| 368 | 2015-09-22 | 2,329,500 | 7,500 | 0.04 | 5,761,179,424 | 1,956,780 | 0.840 | 2015-09-18 |
| 369 | 2015-09-21 | 2,322,000 | 823,500 | 0.04 | 5,761,179,424 | 1,927,260 | 0.830 | 2015-09-17 |
| 370 | 2015-09-18 | 1,498,500 | 210,000 | 0.03 | 5,761,179,424 | 1,228,770 | 0.820 | 2015-09-16 |
| 371 | 2015-09-17 | 1,288,500 | 390,000 | 0.02 | 5,761,179,424 | 1,030,800 | 0.800 | 2015-09-15 |
| 372 | 2015-09-15 | 898,500 | 18,000 | 0.02 | 5,761,179,424 | 745,755 | 0.830 | 2015-09-11 |
| 373 | 2015-09-10 | 880,500 | -1,500 | 0.02 | 5,761,179,424 | 704,400 | 0.800 | 2015-09-08 |
| 374 | 2015-09-09 | 882,000 | 1,500 | 0.02 | 5,761,179,424 | 679,140 | 0.770 | 2015-09-07 |
| 375 | 2015-08-28 | 880,500 | 9,000 | 0.02 | 5,761,179,424 | 669,180 | 0.760 | 2015-08-26 |
| 376 | 2015-08-27 | 871,500 | -12,000 | 0.02 | 5,761,179,424 | 671,055 | 0.770 | 2015-08-25 |
| 377 | 2015-08-24 | 883,500 | 12,000 | 0.02 | 5,761,179,424 | 803,985 | 0.910 | 2015-08-20 |
| 378 | 2015-07-27 | 871,500 | -30,000 | 0.02 | 5,759,041,984 | 1,002,225 | 1.150 | 2015-07-23 |
| 379 | 2015-07-15 | 901,500 | 30,000 | 0.02 | 5,759,041,984 | 1,036,725 | 1.150 | 2015-07-13 |
| 380 | 2015-07-14 | 871,500 | -21,000 | 0.02 | 5,759,041,984 | 932,505 | 1.070 | 2015-07-10 |
| 381 | 2015-07-13 | 892,500 | 21,000 | 0.02 | 5,759,041,984 | 910,350 | 1.020 | 2015-07-09 |
| 382 | 2015-07-10 | 871,500 | -15,000 | 0.02 | 5,759,041,984 | 784,350 | 0.900 | 2015-07-08 |
| 383 | 2015-07-09 | 886,500 | -10,500 | 0.02 | 5,759,041,984 | 895,365 | 1.010 | 2015-07-07 |
| 384 | 2015-07-08 | 897,000 | -36,000 | 0.02 | 5,759,041,984 | 1,013,610 | 1.130 | 2015-07-06 |
| 385 | 2015-06-29 | 933,000 | -4,500 | 0.02 | 5,758,129,104 | 1,343,520 | 1.440 | 2015-06-25 |
| 386 | 2015-06-23 | 937,500 | -205,500 | 0.02 | 5,758,129,104 | 1,387,500 | 1.480 | 2015-06-19 |
| 387 | 2015-06-22 | 1,143,000 | -10,500 | 0.02 | 5,758,129,104 | 1,737,360 | 1.520 | 2015-06-18 |
| 388 | 2015-06-18 | 1,153,500 | 3,000 | 0.02 | 5,758,129,104 | 1,695,645 | 1.470 | 2015-06-16 |
| 389 | 2015-06-17 | 1,150,500 | 1,500 | 0.02 | 5,758,129,104 | 1,794,780 | 1.560 | 2015-06-15 |
| 390 | 2015-06-16 | 1,149,000 | -45,000 | 0.02 | 5,758,129,104 | 1,849,890 | 1.610 | 2015-06-12 |
| 391 | 2015-06-12 | 1,194,000 | -4,500 | 0.02 | 5,758,129,104 | 1,755,180 | 1.470 | 2015-06-10 |
| 392 | 2015-06-11 | 1,198,500 | -219,000 | 0.02 | 5,758,129,104 | 1,809,735 | 1.510 | 2015-06-09 |
| 393 | 2015-06-10 | 1,417,500 | 30,000 | 0.02 | 5,758,129,104 | 2,239,650 | 1.580 | 2015-06-08 |
| 394 | 2015-06-09 | 1,387,500 | -7,500 | 0.02 | 5,758,129,104 | 2,164,500 | 1.560 | 2015-06-05 |
| 395 | 2015-06-08 | 1,395,000 | -4,500 | 0.02 | 5,758,129,104 | 2,092,500 | 1.500 | 2015-06-04 |
| 396 | 2015-06-05 | 1,399,500 | 211,500 | 0.02 | 5,758,129,104 | 2,169,225 | 1.550 | 2015-06-03 |
| 397 | 2015-06-04 | 1,188,000 | 52,500 | 0.02 | 5,758,129,104 | 1,627,560 | 1.370 | 2015-06-02 |
| 398 | 2015-06-03 | 1,135,500 | -271,500 | 0.02 | 5,758,129,104 | 1,510,215 | 1.330 | 2015-06-01 |
| 399 | 2015-05-29 | 1,407,000 | 175,500 | 0.02 | 5,757,536,504 | 1,899,450 | 1.350 | 2015-05-27 |
| 400 | 2015-05-28 | 1,231,500 | -126,000 | 0.02 | 5,757,536,504 | 1,625,580 | 1.320 | 2015-05-26 |
| 401 | 2015-05-27 | 1,357,500 | 21,000 | 0.02 | 5,757,536,504 | 1,656,150 | 1.220 | 2015-05-22 |
| 402 | 2015-05-26 | 1,336,500 | 25,500 | 0.02 | 5,757,536,504 | 1,630,530 | 1.220 | 2015-05-21 |
| 403 | 2015-05-21 | 1,311,000 | 40,500 | 0.02 | 5,757,536,504 | 1,638,750 | 1.250 | 2015-05-19 |
| 404 | 2015-05-20 | 1,270,500 | 6,000 | 0.02 | 5,757,536,504 | 1,575,420 | 1.240 | 2015-05-18 |
| 405 | 2015-05-15 | 1,264,500 | 15,000 | 0.02 | 5,757,536,504 | 1,656,495 | 1.310 | 2015-05-13 |
| 406 | 2015-05-12 | 1,249,500 | -1,500 | 0.02 | 5,757,536,504 | 1,661,835 | 1.330 | 2015-05-08 |
| 407 | 2015-05-08 | 1,251,000 | 60,000 | 0.02 | 5,757,536,504 | 1,651,320 | 1.320 | 2015-05-06 |
| 408 | 2015-05-07 | 1,191,000 | 10,500 | 0.02 | 5,757,536,504 | 1,607,850 | 1.350 | 2015-05-05 |
| 409 | 2015-05-06 | 1,180,500 | -54,000 | 0.02 | 5,757,536,504 | 1,688,115 | 1.430 | 2015-05-04 |
| 410 | 2015-05-05 | 1,234,500 | -16,500 | 0.02 | 5,757,536,504 | 1,567,815 | 1.270 | 2015-04-30 |
| 411 | 2015-04-30 | 1,251,000 | 3,000 | 0.02 | 5,757,536,504 | 1,576,260 | 1.260 | 2015-04-28 |
| 412 | 2015-04-29 | 1,248,000 | 15,000 | 0.02 | 5,757,458,024 | 1,584,960 | 1.270 | 2015-04-27 |
| 413 | 2015-04-28 | 1,233,000 | 1,500 | 0.02 | 5,757,458,024 | 1,590,570 | 1.290 | 2015-04-24 |
| 414 | 2015-04-27 | 1,231,500 | -13,500 | 0.02 | 5,757,458,024 | 1,625,580 | 1.320 | 2015-04-23 |
| 415 | 2015-04-24 | 1,245,000 | -7,500 | 0.02 | 5,757,458,024 | 1,581,150 | 1.270 | 2015-04-22 |
| 416 | 2015-04-17 | 1,252,500 | 121,500 | 0.02 | 5,757,458,024 | 1,615,725 | 1.290 | 2015-04-15 |
| 417 | 2015-04-16 | 1,131,000 | -40,500 | 0.02 | 5,757,458,024 | 1,549,470 | 1.370 | 2015-04-14 |
| 418 | 2015-04-15 | 1,171,500 | -3,880,500 | 0.02 | 5,757,458,024 | 1,745,535 | 1.490 | 2015-04-13 |
| 419 | 2015-04-14 | 5,052,000 | -13,500 | 0.09 | 5,757,458,024 | 6,870,720 | 1.360 | 2015-04-10 |
| 420 | 2015-04-13 | 5,065,500 | 4,500 | 0.09 | 5,757,458,024 | 7,142,355 | 1.410 | 2015-04-09 |
| 421 | 2015-04-10 | 5,061,000 | 439,500 | 0.09 | 5,757,458,024 | 5,820,150 | 1.150 | 2015-04-08 |
| 422 | 2015-04-09 | 4,621,500 | 1,650,000 | 0.08 | 5,757,458,024 | 4,390,425 | 0.950 | 2015-04-02 |
| 423 | 2015-04-02 | 2,971,500 | 1,200,000 | 0.05 | 5,757,458,024 | 2,763,495 | 0.930 | 2015-03-31 |
| 424 | 2015-04-01 | 1,771,500 | 1,500,000 | 0.03 | 5,757,458,024 | 1,612,065 | 0.910 | 2015-03-30 |
| 425 | 2015-03-09 | 271,500 | -1,500 | 0.00 | 5,757,458,024 | 236,205 | 0.870 | 2015-03-05 |
| 426 | 2015-03-05 | 273,000 | 10,500 | 0.00 | 5,757,458,024 | 242,970 | 0.890 | 2015-03-03 |
| 427 | 2015-02-11 | 262,500 | 45,000 | 0.00 | 5,757,458,024 | 204,750 | 0.780 | 2015-02-09 |
| 428 | 2015-01-07 | 217,500 | -3,000 | 0.00 | 5,757,458,024 | 197,925 | 0.910 | 2015-01-05 |
| 429 | 2014-11-18 | 220,500 | -3,201,000 | 0.00 | 5,757,423,824 | 191,835 | 0.870 | 2014-11-14 |
| 430 | 2014-11-17 | 3,421,500 | -46,500 | 0.06 | 5,757,423,824 | 2,976,705 | 0.870 | 2014-11-13 |
| 431 | 2014-10-22 | 3,468,000 | 300,000 | 0.06 | 5,757,423,824 | 2,809,080 | 0.810 | 2014-10-20 |
| 432 | 2014-10-10 | 3,168,000 | 300,000 | 0.06 | 5,757,423,824 | 2,724,480 | 0.860 | 2014-10-08 |
| 433 | 2014-10-06 | 2,868,000 | 60,000 | 0.05 | 5,757,423,824 | 2,380,440 | 0.830 | 2014-09-30 |
| 434 | 2014-10-03 | 2,808,000 | 231,000 | 0.05 | 5,757,423,824 | 2,386,800 | 0.850 | 2014-09-29 |
| 435 | 2014-09-26 | 2,577,000 | 259,500 | 0.04 | 5,757,423,824 | 2,216,220 | 0.860 | 2014-09-24 |
| 436 | 2014-09-25 | 2,317,500 | 199,500 | 0.04 | 5,757,423,824 | 2,016,225 | 0.870 | 2014-09-23 |
| 437 | 2014-09-23 | 2,118,000 | 339,000 | 0.04 | 5,757,423,824 | 1,863,840 | 0.880 | 2014-09-19 |
| 438 | 2014-09-17 | 1,779,000 | -30,000 | 0.03 | 5,757,423,824 | 1,601,100 | 0.900 | 2014-09-15 |
| 439 | 2014-09-05 | 1,809,000 | -51,000 | 0.03 | 5,757,423,824 | 1,700,460 | 0.940 | 2014-09-03 |
| 440 | 2014-09-03 | 1,860,000 | 1,021,500 | 0.03 | 5,757,423,824 | 1,711,200 | 0.920 | 2014-09-01 |
| 441 | 2014-08-28 | 838,500 | 240,000 | 0.01 | 5,757,423,824 | 796,575 | 0.950 | 2014-08-26 |
| 442 | 2014-08-27 | 598,500 | -705,000 | 0.01 | 5,757,423,824 | 580,545 | 0.970 | 2014-08-25 |
| 443 | 2014-08-26 | 1,303,500 | -150,000 | 0.02 | 5,757,423,824 | 1,199,220 | 0.920 | 2014-08-22 |
| 444 | 2014-08-25 | 1,453,500 | 300,000 | 0.03 | 5,757,423,824 | 1,337,220 | 0.920 | 2014-08-21 |
| 445 | 2014-08-22 | 1,153,500 | 100,500 | 0.02 | 5,757,423,824 | 1,049,685 | 0.910 | 2014-08-20 |
| 446 | 2014-08-18 | 1,053,000 | -9,000 | 0.02 | 5,757,423,824 | 968,760 | 0.920 | 2014-08-14 |
| 447 | 2014-08-14 | 1,062,000 | -6,000 | 0.02 | 5,757,423,824 | 977,040 | 0.920 | 2014-08-12 |
| 448 | 2014-08-08 | 1,068,000 | 201,000 | 0.02 | 5,757,423,824 | 971,880 | 0.910 | 2014-08-06 |
| 449 | 2014-08-06 | 867,000 | 15,000 | 0.02 | 5,757,423,824 | 806,310 | 0.930 | 2014-08-04 |
| 450 | 2014-08-04 | 852,000 | 735,000 | 0.01 | 5,757,423,824 | 809,400 | 0.950 | 2014-07-31 |
| 451 | 2014-08-01 | 117,000 | -417,000 | 0.00 | 5,757,423,824 | 109,980 | 0.940 | 2014-07-30 |
| 452 | 2014-07-25 | 534,000 | -82,500 | 0.01 | 5,757,423,824 | 485,940 | 0.910 | 2014-07-23 |
| 453 | 2014-07-23 | 616,500 | 82,500 | 0.01 | 5,757,423,824 | 542,520 | 0.880 | 2014-07-21 |
| 454 | 2014-07-10 | 534,000 | -30,000 | 0.01 | 5,757,423,824 | 496,620 | 0.930 | 2014-07-08 |
| 455 | 2014-07-03 | 564,000 | 30,000 | 0.01 | 5,757,423,824 | 507,600 | 0.900 | 2014-06-30 |
| 456 | 2014-06-18 | 534,000 | -180,000 | 0.01 | 5,757,423,824 | 512,640 | 0.960 | 2014-06-16 |
| 457 | 2014-06-17 | 714,000 | -180,000 | 0.01 | 5,757,423,824 | 671,160 | 0.940 | 2014-06-13 |
| 458 | 2014-06-13 | 894,000 | -472,500 | 0.02 | 5,757,423,824 | 795,660 | 0.890 | 2014-06-11 |
| 459 | 2014-06-12 | 1,366,500 | -508,500 | 0.02 | 5,757,423,824 | 1,216,185 | 0.890 | 2014-06-10 |
| 460 | 2014-06-09 | 1,875,000 | 180,000 | 0.03 | 5,757,423,824 | 1,687,500 | 0.900 | 2014-06-05 |
| 461 | 2014-05-22 | 1,695,000 | 262,500 | 0.03 | 5,757,333,824 | 1,406,850 | 0.830 | 2014-05-20 |
| 462 | 2014-05-16 | 1,432,500 | 444,000 | 0.02 | 5,757,333,824 | 1,332,225 | 0.930 | 2014-05-14 |
| 463 | 2014-05-14 | 988,500 | 9,000 | 0.02 | 5,757,333,824 | 840,225 | 0.850 | 2014-05-12 |
| 464 | 2014-05-12 | 979,500 | 180,000 | 0.02 | 5,757,333,824 | 861,960 | 0.880 | 2014-05-08 |
| 465 | 2014-05-09 | 799,500 | 39,000 | 0.01 | 5,757,333,824 | 727,545 | 0.910 | 2014-05-07 |
| 466 | 2014-05-08 | 760,500 | 450,000 | 0.01 | 5,757,333,824 | 699,660 | 0.920 | 2014-05-05 |
| 467 | 2014-04-30 | 310,500 | -12,000 | 0.01 | 5,757,333,824 | 341,550 | 1.100 | 2014-04-28 |
| 468 | 2014-04-23 | 322,500 | -363,000 | 0.01 | 5,757,333,824 | 361,200 | 1.120 | 2014-04-17 |
| 469 | 2014-04-22 | 685,500 | -211,500 | 0.01 | 5,757,333,824 | 754,050 | 1.100 | 2014-04-16 |
| 470 | 2014-04-17 | 897,000 | -384,000 | 0.02 | 5,757,333,824 | 1,004,640 | 1.120 | 2014-04-15 |
| 471 | 2014-04-14 | 1,281,000 | 270,000 | 0.02 | 5,757,333,824 | 1,485,960 | 1.160 | 2014-04-10 |
| 472 | 2014-04-11 | 1,011,000 | 180,000 | 0.02 | 5,757,333,824 | 1,203,090 | 1.190 | 2014-04-09 |
| 473 | 2014-04-04 | 831,000 | 112,500 | 0.01 | 5,757,333,824 | 997,200 | 1.200 | 2014-04-02 |
| 474 | 2014-03-31 | 718,500 | -81,000 | 0.01 | 5,757,333,824 | 790,350 | 1.100 | 2014-03-27 |
| 475 | 2014-03-26 | 799,500 | -421,500 | 0.01 | 5,757,333,824 | 919,425 | 1.150 | 2014-03-24 |
| 476 | 2014-03-25 | 1,221,000 | 34,500 | 0.02 | 5,757,333,824 | 1,379,730 | 1.130 | 2014-03-21 |
| 477 | 2014-03-18 | 1,186,500 | -360,000 | 0.02 | 5,757,333,824 | 1,293,285 | 1.090 | 2014-03-14 |
| 478 | 2014-03-17 | 1,546,500 | 12,000 | 0.03 | 5,757,333,824 | 1,716,615 | 1.110 | 2014-03-13 |
| 479 | 2014-03-14 | 1,534,500 | 573,000 | 0.03 | 5,757,333,824 | 1,687,950 | 1.100 | 2014-03-12 |
| 480 | 2014-03-05 | 961,500 | -600,000 | 0.02 | 5,757,333,824 | 1,259,565 | 1.310 | 2014-03-03 |
| 481 | 2014-02-19 | 1,561,500 | -90,000 | 0.03 | 5,757,333,824 | 2,154,870 | 1.380 | 2014-02-17 |
| 482 | 2014-02-14 | 1,651,500 | 90,000 | 0.03 | 5,757,333,824 | 2,345,130 | 1.420 | 2014-02-12 |
| 483 | 2014-02-12 | 1,561,500 | -75,000 | 0.03 | 5,757,333,824 | 2,014,335 | 1.290 | 2014-02-10 |
| 484 | 2014-02-04 | 1,636,500 | -21,000 | 0.03 | 5,757,333,824 | 2,176,545 | 1.330 | 2014-01-28 |
| 485 | 2014-01-29 | 1,657,500 | 75,000 | 0.03 | 5,757,333,824 | 2,171,325 | 1.310 | 2014-01-27 |
| 486 | 2014-01-27 | 1,582,500 | -52,500 | 0.03 | 5,757,333,824 | 2,073,075 | 1.310 | 2014-01-23 |
| 487 | 2014-01-24 | 1,635,000 | 73,500 | 0.03 | 5,757,333,824 | 2,141,850 | 1.310 | 2014-01-22 |
| 488 | 2014-01-22 | 1,561,500 | -289,500 | 0.03 | 5,757,333,824 | 1,983,105 | 1.270 | 2014-01-20 |
| 489 | 2014-01-17 | 1,851,000 | -180,000 | 0.03 | 5,757,333,824 | 2,517,360 | 1.360 | 2014-01-15 |
| 490 | 2014-01-16 | 2,031,000 | -184,500 | 0.04 | 5,757,333,824 | 2,863,710 | 1.410 | 2014-01-14 |
| 491 | 2014-01-15 | 2,215,500 | 706,500 | 0.04 | 5,757,333,824 | 3,101,700 | 1.400 | 2014-01-13 |
| 492 | 2014-01-02 | 1,509,000 | 30,000 | 0.03 | 4,893,733,750 | 2,037,150 | 1.350 | 2013-12-27 |
| 493 | 2013-12-19 | 1,479,000 | 90,000 | 0.03 | 4,893,733,750 | 1,967,070 | 1.330 | 2013-12-17 |
| 494 | 2013-12-11 | 1,389,000 | 141,000 | 0.03 | 4,893,733,750 | 1,930,710 | 1.390 | 2013-12-09 |
| 495 | 2013-12-10 | 1,248,000 | 15,000 | 0.03 | 4,893,733,750 | 1,759,680 | 1.410 | 2013-12-06 |
| 496 | 2013-11-25 | 1,233,000 | -37,500 | 0.02 | 5,207,221,750 | 1,849,500 | 1.500 | 2013-11-21 |
| 497 | 2013-11-19 | 1,270,500 | -18,000 | 0.02 | 5,207,221,750 | 1,943,865 | 1.530 | 2013-11-15 |
| 498 | 2013-11-14 | 1,288,500 | -75,000 | 0.02 | 5,207,221,750 | 1,945,635 | 1.510 | 2013-11-12 |
| 499 | 2013-11-13 | 1,363,500 | 18,000 | 0.03 | 5,207,221,750 | 2,031,615 | 1.490 | 2013-11-11 |
| 500 | 2013-11-06 | 1,345,500 | -120,000 | 0.03 | 5,207,221,750 | 1,870,245 | 1.390 | 2013-11-04 |
| 501 | 2013-11-04 | 1,465,500 | 7,500 | 0.03 | 5,207,221,750 | 1,949,115 | 1.330 | 2013-10-31 |
| 502 | 2013-10-25 | 1,458,000 | 1,500 | 0.03 | 5,207,221,750 | 1,807,920 | 1.240 | 2013-10-23 |
| 503 | 2013-10-16 | 1,456,500 | -25,500 | 0.03 | 5,207,221,750 | 1,878,885 | 1.290 | 2013-10-11 |
| 504 | 2013-10-09 | 1,482,000 | 25,500 | 0.03 | 5,207,221,750 | 1,852,500 | 1.250 | 2013-10-07 |
| 505 | 2013-10-07 | 1,456,500 | 7,500 | 0.03 | 5,207,221,750 | 1,791,495 | 1.230 | 2013-10-03 |
| 506 | 2013-10-04 | 1,449,000 | -225,000 | 0.03 | 5,207,221,750 | 1,796,760 | 1.240 | 2013-10-02 |
| 507 | 2013-10-03 | 1,674,000 | 156,000 | 0.03 | 5,207,221,750 | 2,059,020 | 1.230 | 2013-09-30 |
| 508 | 2013-09-27 | 1,518,000 | -79,500 | 0.03 | 5,207,221,750 | 1,897,500 | 1.250 | 2013-09-25 |
| 509 | 2013-09-24 | 1,597,500 | 316,500 | 0.03 | 5,207,221,750 | 1,980,900 | 1.240 | 2013-09-19 |
| 510 | 2013-09-18 | 1,281,000 | 6,000 | 0.02 | 5,207,221,750 | 1,601,250 | 1.250 | 2013-09-16 |
| 511 | 2013-09-17 | 1,275,000 | 36,000 | 0.02 | 5,207,221,750 | 1,593,750 | 1.250 | 2013-09-13 |
| 512 | 2013-09-13 | 1,239,000 | 75,000 | 0.02 | 5,207,221,750 | 1,573,530 | 1.270 | 2013-09-11 |
| 513 | 2013-09-12 | 1,164,000 | 225,000 | 0.02 | 5,207,221,750 | 1,478,280 | 1.270 | 2013-09-10 |
| 514 | 2013-09-11 | 939,000 | 3,000 | 0.02 | 5,207,221,750 | 1,192,530 | 1.270 | 2013-09-09 |
| 515 | 2013-08-30 | 936,000 | -45,000 | 0.02 | 5,207,221,750 | 1,113,840 | 1.190 | 2013-08-28 |
| 516 | 2013-08-23 | 981,000 | 13,500 | 0.02 | 5,207,221,750 | 1,226,250 | 1.250 | 2013-08-21 |
| 517 | 2013-08-21 | 967,500 | 60,000 | 0.02 | 5,207,221,750 | 1,219,050 | 1.260 | 2013-08-19 |
| 518 | 2013-08-19 | 907,500 | -46,500 | 0.02 | 5,207,221,750 | 1,179,750 | 1.300 | 2013-08-15 |
| 519 | 2013-08-06 | 954,000 | -16,500 | 0.02 | 5,207,221,750 | 1,278,360 | 1.340 | 2013-08-02 |
| 520 | 2013-08-02 | 970,500 | 33,000 | 0.02 | 5,207,221,750 | 1,251,945 | 1.290 | 2013-07-31 |
| 521 | 2013-07-25 | 937,500 | 30,000 | 0.02 | 5,207,221,750 | 1,218,750 | 1.300 | 2013-07-23 |
| 522 | 2013-07-23 | 907,500 | 45,000 | 0.02 | 5,207,221,750 | 1,170,675 | 1.290 | 2013-07-19 |
| 523 | 2013-06-27 | 862,500 | -214,500 | 0.02 | 5,207,221,750 | 948,750 | 1.100 | 2013-06-25 |
| 524 | 2013-06-26 | 1,077,000 | 90,000 | 0.02 | 5,207,221,750 | 1,206,240 | 1.120 | 2013-06-24 |
| 525 | 2013-06-18 | 987,000 | 60,000 | 0.02 | 5,207,221,750 | 1,194,270 | 1.210 | 2013-06-14 |
| 526 | 2013-06-17 | 927,000 | -550,500 | 0.02 | 5,207,221,750 | 1,066,050 | 1.150 | 2013-06-13 |
| 527 | 2013-06-10 | 1,477,500 | -600,000 | 0.03 | 5,207,221,750 | 1,787,775 | 1.210 | 2013-06-06 |
| 528 | 2013-06-07 | 2,077,500 | -900,000 | 0.04 | 5,207,221,750 | 2,555,325 | 1.230 | 2013-06-05 |
| 529 | 2013-06-06 | 2,977,500 | -2,100,000 | 0.06 | 5,207,221,750 | 3,662,325 | 1.230 | 2013-06-04 |
| 530 | 2013-06-03 | 5,077,500 | 30,000 | 0.10 | 5,207,221,750 | 6,651,525 | 1.310 | 2013-05-30 |
| 531 | 2013-05-31 | 5,047,500 | -112,500 | 0.10 | 5,207,221,750 | 6,511,275 | 1.290 | 2013-05-29 |
| 532 | 2013-05-30 | 5,160,000 | 79,500 | 0.10 | 5,207,221,750 | 6,759,600 | 1.310 | 2013-05-28 |
| 533 | 2013-05-28 | 5,080,500 | 37,500 | 0.10 | 5,207,221,750 | 6,299,820 | 1.240 | 2013-05-24 |
| 534 | 2013-05-27 | 5,043,000 | -844,500 | 0.10 | 5,207,221,750 | 6,253,320 | 1.240 | 2013-05-23 |
| 535 | 2013-05-24 | 5,887,500 | -300,000 | 0.11 | 5,207,221,750 | 7,653,750 | 1.300 | 2013-05-22 |
| 536 | 2013-05-22 | 6,187,500 | 297,000 | 0.12 | 5,207,221,750 | 7,981,875 | 1.290 | 2013-05-20 |
| 537 | 2013-05-13 | 5,890,500 | -450,000 | 0.11 | 5,207,221,750 | 7,657,650 | 1.300 | 2013-05-09 |
| 538 | 2013-05-10 | 6,340,500 | 282,000 | 0.12 | 5,207,221,750 | 8,369,460 | 1.320 | 2013-05-08 |
| 539 | 2013-05-09 | 6,058,500 | 600,000 | 0.12 | 5,207,221,750 | 7,633,710 | 1.260 | 2013-05-07 |
| 540 | 2013-05-08 | 5,458,500 | 1,141,500 | 0.10 | 5,207,221,750 | 6,877,710 | 1.260 | 2013-05-06 |
| 541 | 2013-05-07 | 4,317,000 | 480,000 | 0.08 | 5,207,221,750 | 5,309,910 | 1.230 | 2013-05-03 |
| 542 | 2013-05-02 | 3,837,000 | 198,000 | 0.07 | 5,207,221,750 | 4,566,030 | 1.190 | 2013-04-29 |
| 543 | 2013-04-30 | 3,639,000 | -1,834,500 | 0.07 | 5,207,221,750 | 4,294,020 | 1.180 | 2013-04-26 |
| 544 | 2013-04-29 | 5,473,500 | -177,000 | 0.11 | 5,207,221,750 | 6,458,730 | 1.180 | 2013-04-25 |
| 545 | 2013-04-26 | 5,650,500 | 435,000 | 0.11 | 5,207,221,750 | 6,837,105 | 1.210 | 2013-04-24 |
| 546 | 2013-04-25 | 5,215,500 | -888,000 | 0.10 | 5,207,221,750 | 6,258,600 | 1.200 | 2013-04-23 |
| 547 | 2013-04-24 | 6,103,500 | 390,000 | 0.12 | 5,207,221,750 | 7,568,340 | 1.240 | 2013-04-22 |
| 548 | 2013-04-23 | 5,713,500 | 639,000 | 0.11 | 5,207,221,750 | 7,141,875 | 1.250 | 2013-04-19 |
| 549 | 2013-04-22 | 5,074,500 | -100,500 | 0.10 | 5,207,221,750 | 5,886,420 | 1.160 | 2013-04-18 |
| 550 | 2013-04-19 | 5,175,000 | -589,500 | 0.10 | 5,207,221,750 | 5,899,500 | 1.140 | 2013-04-17 |
| 551 | 2013-04-18 | 5,764,500 | 1,419,000 | 0.11 | 5,207,221,750 | 6,859,755 | 1.190 | 2013-04-16 |
| 552 | 2013-04-17 | 4,345,500 | -655,500 | 0.08 | 5,207,221,750 | 5,040,780 | 1.160 | 2013-04-15 |
| 553 | 2013-04-11 | 5,001,000 | -600,000 | 0.10 | 5,207,221,750 | 5,801,160 | 1.160 | 2013-04-09 |
| 554 | 2013-04-09 | 5,601,000 | -2,799,000 | 0.11 | 5,207,221,750 | 6,049,080 | 1.080 | 2013-04-05 |
| 555 | 2013-04-08 | 8,400,000 | 475,500 | 0.16 | 5,207,221,750 | 9,828,000 | 1.170 | 2013-04-03 |
| 556 | 2013-04-05 | 7,924,500 | -382,500 | 0.15 | 5,207,221,750 | 9,350,910 | 1.180 | 2013-04-02 |
| 557 | 2013-04-02 | 8,307,000 | 627,000 | 0.16 | 5,207,221,750 | 9,885,330 | 1.190 | 2013-03-27 |
| 558 | 2013-03-28 | 7,680,000 | 918,000 | 0.15 | 5,207,221,750 | 8,985,600 | 1.170 | 2013-03-26 |
| 559 | 2013-03-27 | 6,762,000 | -18,000 | 0.13 | 5,207,221,750 | 7,979,160 | 1.180 | 2013-03-25 |
| 560 | 2013-03-25 | 6,780,000 | 843,000 | 0.13 | 5,207,221,750 | 7,864,800 | 1.160 | 2013-03-21 |
| 561 | 2013-03-22 | 5,937,000 | 1,461,000 | 0.11 | 5,207,221,750 | 6,946,290 | 1.170 | 2013-03-20 |
| 562 | 2013-03-20 | 4,476,000 | 300,000 | 0.09 | 5,207,221,750 | 4,520,760 | 1.010 | 2013-03-18 |
| 563 | 2013-03-19 | 4,176,000 | 409,500 | 0.08 | 5,207,221,750 | 4,343,040 | 1.040 | 2013-03-15 |
| 564 | 2013-03-15 | 3,766,500 | -172,500 | 0.07 | 5,207,221,750 | 4,105,485 | 1.090 | 2013-03-13 |
| 565 | 2013-03-14 | 3,939,000 | 336,000 | 0.08 | 5,207,221,750 | 4,451,070 | 1.130 | 2013-03-12 |
| 566 | 2013-03-13 | 3,603,000 | 690,000 | 0.07 | 5,207,221,750 | 4,071,390 | 1.130 | 2013-03-11 |
| 567 | 2013-03-12 | 2,913,000 | 55,500 | 0.06 | 5,207,221,750 | 3,320,820 | 1.140 | 2013-03-08 |
| 568 | 2013-03-11 | 2,857,500 | 1,293,000 | 0.05 | 5,207,221,750 | 3,371,850 | 1.180 | 2013-03-07 |
| 569 | 2013-03-08 | 1,564,500 | 834,000 | 0.03 | 5,207,221,750 | 1,814,820 | 1.160 | 2013-03-06 |
| 570 | 2013-03-06 | 730,500 | -1,923,000 | 0.01 | 5,207,221,750 | 788,940 | 1.080 | 2013-03-04 |
| 571 | 2013-03-05 | 2,653,500 | 448,500 | 0.05 | 5,207,221,750 | 3,157,665 | 1.190 | 2013-03-01 |
| 572 | 2013-03-04 | 2,205,000 | 873,000 | 0.04 | 5,207,221,750 | 2,690,100 | 1.220 | 2013-02-28 |
| 573 | 2013-03-01 | 1,332,000 | 150,000 | 0.03 | 5,207,221,750 | 1,531,800 | 1.150 | 2013-02-27 |
| 574 | 2013-02-26 | 1,182,000 | 150,000 | 0.02 | 5,207,221,750 | 1,406,580 | 1.190 | 2013-02-22 |
| 575 | 2013-02-25 | 1,032,000 | 105,000 | 0.02 | 5,207,221,750 | 1,238,400 | 1.200 | 2013-02-21 |
| 576 | 2013-02-22 | 927,000 | 300,000 | 0.02 | 5,207,221,750 | 1,112,400 | 1.200 | 2013-02-20 |
| 577 | 2013-02-07 | 627,000 | 6,000 | 0.01 | 5,207,221,750 | 833,910 | 1.330 | 2013-02-05 |
| 578 | 2013-01-22 | 621,000 | 154,500 | 0.01 | 5,207,221,750 | 875,610 | 1.410 | 2013-01-18 |
| 579 | 2013-01-18 | 466,500 | -150,000 | 0.01 | 5,207,221,750 | 639,105 | 1.370 | 2013-01-16 |
| 580 | 2013-01-17 | 616,500 | 154,500 | 0.01 | 5,207,221,750 | 819,945 | 1.330 | 2013-01-15 |
| 581 | 2013-01-08 | 462,000 | -6,000 | 0.01 | 5,207,221,750 | 637,560 | 1.380 | 2013-01-04 |
| 582 | 2013-01-04 | 468,000 | -30,000 | 0.01 | 5,207,221,750 | 641,160 | 1.370 | 2013-01-02 |
| 583 | 2013-01-03 | 498,000 | 30,000 | 0.01 | 5,207,221,750 | 607,560 | 1.220 | 2012-12-28 |
| 584 | 2012-12-28 | 468,000 | -34,500 | 0.01 | 5,207,221,750 | 514,800 | 1.100 | 2012-12-21 |
| 585 | 2012-12-13 | 502,500 | -118,500 | 0.01 | 5,207,221,750 | 537,675 | 1.070 | 2012-12-11 |
| 586 | 2012-12-12 | 621,000 | 141,000 | 0.01 | 5,207,221,750 | 720,360 | 1.160 | 2012-12-10 |
| 587 | 2012-12-11 | 480,000 | -144,000 | 0.01 | 5,207,221,750 | 528,000 | 1.100 | 2012-12-07 |
| 588 | 2012-12-10 | 624,000 | 624,000 | 0.01 | 5,207,221,750 | 636,480 | 1.020 | 2012-12-06 |
| 589 | 2012-10-15 | 0 | -7,500 | 0.00 | 5,207,221,750 | 0 | 0.750 | 2012-10-11 |
| 590 | 2012-10-12 | 7,500 | -360,000 | 0.00 | 5,207,221,750 | 5,625 | 0.750 | 2012-10-10 |
| 591 | 2012-07-10 | 367,500 | -12,000 | 0.01 | 5,207,221,750 | 327,075 | 0.890 | 2012-07-06 |
| 592 | 2012-05-30 | 379,500 | 67,500 | 0.01 | 5,207,221,750 | 299,805 | 0.790 | 2012-05-28 |
| 593 | 2012-05-23 | 312,000 | -64,500 | 0.01 | 5,207,221,750 | 249,600 | 0.800 | 2012-05-21 |
| 594 | 2012-05-15 | 376,500 | -15,000 | 0.01 | 5,207,221,750 | 331,320 | 0.880 | 2012-05-11 |
| 595 | 2012-05-09 | 391,500 | -9,000 | 0.01 | 5,207,221,750 | 344,520 | 0.880 | 2012-05-07 |
| 596 | 2012-05-04 | 400,500 | 99,000 | 0.01 | 5,207,221,750 | 356,445 | 0.890 | 2012-05-02 |
| 597 | 2012-04-30 | 301,500 | -4,500 | 0.01 | 5,207,221,750 | 265,320 | 0.880 | 2012-04-26 |
| 598 | 2012-04-23 | 306,000 | -10,500 | 0.01 | 5,207,221,750 | 266,220 | 0.870 | 2012-04-19 |
| 599 | 2012-04-17 | 316,500 | 69,000 | 0.01 | 5,207,221,750 | 275,355 | 0.870 | 2012-04-13 |
| 600 | 2012-03-19 | 247,500 | 30,000 | 0.00 | 5,207,221,750 | 230,175 | 0.930 | 2012-03-15 |
| 601 | 2012-03-09 | 217,500 | 186,000 | 0.00 | 5,207,221,750 | 193,575 | 0.890 | 2012-03-07 |
| 602 | 2012-03-08 | 31,500 | -300,000 | 0.00 | 5,207,221,750 | 27,720 | 0.880 | 2012-03-06 |
| 603 | 2012-03-02 | 331,500 | 300,000 | 0.01 | 5,207,221,750 | 324,870 | 0.980 | 2012-02-29 |
| 604 | 2012-03-01 | 31,500 | 9,000 | 0.00 | 5,207,221,750 | 30,870 | 0.980 | 2012-02-28 |
| 605 | 2012-02-29 | 22,500 | -328,500 | 0.00 | 5,207,221,750 | 21,825 | 0.970 | 2012-02-27 |
| 606 | 2012-02-28 | 351,000 | 18,000 | 0.01 | 5,207,221,750 | 361,530 | 1.030 | 2012-02-24 |
| 607 | 2012-02-27 | 333,000 | -39,000 | 0.01 | 5,207,221,750 | 346,320 | 1.040 | 2012-02-23 |
| 608 | 2012-02-24 | 372,000 | 4,500 | 0.01 | 5,207,221,750 | 372,000 | 1.000 | 2012-02-22 |
| 609 | 2012-02-13 | 367,500 | -60,000 | 0.01 | 5,207,221,750 | 323,400 | 0.880 | 2012-02-09 |
| 610 | 2011-12-28 | 427,500 | 120,000 | 0.01 | 5,207,221,750 | 286,425 | 0.670 | 2011-12-22 |
| 611 | 2011-12-21 | 307,500 | 30,000 | 0.01 | 5,207,221,750 | 206,025 | 0.670 | 2011-12-19 |
| 612 | 2011-11-24 | 277,500 | -21,000 | 0.01 | 5,207,221,750 | 210,900 | 0.760 | 2011-11-22 |
| 613 | 2011-11-23 | 298,500 | 15,000 | 0.01 | 5,207,221,750 | 220,890 | 0.740 | 2011-11-21 |
| 614 | 2011-11-21 | 283,500 | 15,000 | 0.01 | 5,207,221,750 | 212,625 | 0.750 | 2011-11-17 |
| 615 | 2011-11-10 | 268,500 | -7,500 | 0.01 | 5,207,221,750 | 214,800 | 0.800 | 2011-11-08 |
| 616 | 2011-11-08 | 276,000 | 7,500 | 0.01 | 5,207,221,750 | 229,080 | 0.830 | 2011-11-04 |
| 617 | 2011-10-31 | 268,500 | -79,500 | 0.01 | 5,207,221,750 | 230,910 | 0.860 | 2011-10-27 |
| 618 | 2011-10-17 | 348,000 | -21,000 | 0.01 | 5,207,221,750 | 254,040 | 0.730 | 2011-10-13 |
| 619 | 2011-10-04 | 369,000 | 21,000 | 0.01 | 5,207,221,750 | 228,780 | 0.620 | 2011-09-30 |
| 620 | 2011-10-03 | 348,000 | 67,500 | 0.01 | 5,207,221,750 | 233,160 | 0.670 | 2011-09-28 |
| 621 | 2011-09-30 | 280,500 | 100,500 | 0.01 | 5,207,221,750 | 185,130 | 0.660 | 2011-09-27 |
| 622 | 2011-09-28 | 180,000 | 30,000 | 0.00 | 5,207,221,750 | 117,000 | 0.650 | 2011-09-26 |
| 623 | 2011-09-22 | 150,000 | 19,500 | 0.00 | 5,207,221,750 | 117,000 | 0.780 | 2011-09-20 |
| 624 | 2011-09-16 | 130,500 | -519,000 | 0.00 | 5,207,221,750 | 101,790 | 0.780 | 2011-09-14 |
| 625 | 2011-09-12 | 649,500 | 30,000 | 0.01 | 5,207,221,750 | 513,105 | 0.790 | 2011-09-08 |
| 626 | 2011-08-30 | 619,500 | -148,500 | 0.01 | 5,207,221,750 | 489,405 | 0.790 | 2011-08-26 |
| 627 | 2011-08-26 | 768,000 | 100,500 | 0.01 | 5,207,221,750 | 637,440 | 0.830 | 2011-08-24 |
| 628 | 2011-08-17 | 667,500 | 519,000 | 0.01 | 5,207,221,750 | 634,125 | 0.950 | 2011-08-15 |
| 629 | 2011-08-03 | 148,500 | -30,000 | 0.00 | 5,207,221,750 | 178,200 | 1.200 | 2011-08-01 |
| 630 | 2011-07-29 | 178,500 | 30,000 | 0.00 | 5,207,221,750 | 214,200 | 1.200 | 2011-07-27 |
| 631 | 2011-07-21 | 148,500 | -4,500 | 0.00 | 5,207,221,750 | 178,200 | 1.200 | 2011-07-19 |
| 632 | 2011-07-14 | 153,000 | -495,000 | 0.00 | 5,207,221,750 | 191,250 | 1.250 | 2011-07-12 |
| 633 | 2011-07-13 | 648,000 | 3,000 | 0.01 | 5,207,221,750 | 829,440 | 1.280 | 2011-07-11 |
| 634 | 2011-07-11 | 645,000 | 232,500 | 0.01 | 5,207,221,750 | 819,150 | 1.270 | 2011-07-07 |
| 635 | 2011-07-08 | 412,500 | -231,000 | 0.01 | 5,207,221,750 | 528,000 | 1.280 | 2011-07-06 |
| 636 | 2011-07-05 | 643,500 | 493,500 | 0.01 | 5,207,221,750 | 785,070 | 1.220 | 2011-06-30 |
| 637 | 2011-06-17 | 150,000 | -133,500 | 0.00 | 4,873,888,750 | 177,000 | 1.180 | 2011-06-15 |
| 638 | 2011-06-16 | 283,500 | 133,500 | 0.01 | 4,873,888,750 | 331,695 | 1.170 | 2011-06-14 |
| 639 | 2011-06-02 | 150,000 | -48,000 | 0.00 | 4,873,888,750 | 183,000 | 1.220 | 2011-05-31 |
| 640 | 2011-05-31 | 198,000 | 48,000 | 0.00 | 4,873,888,750 | 241,560 | 1.220 | 2011-05-27 |
| 641 | 2011-05-24 | 150,000 | 1,500 | 0.00 | 4,873,888,750 | 184,500 | 1.230 | 2011-05-20 |
| 642 | 2011-01-17 | 148,500 | 148,500 | 0.00 | 4,873,888,750 | 201,960 | 1.360 | 2011-01-13 |
| 643 | 2010-12-13 | 0 | -21,000 | 0.00 | 4,873,888,750 | 0 | 1.370 | 2010-12-09 |
| 644 | 2010-12-02 | 21,000 | 21,000 | 0.00 | 4,873,888,750 | 27,510 | 1.310 | 2010-11-30 |
| 645 | 2010-10-04 | 0 | -31,500 | 0.00 | 4,873,888,750 | 0 | 1.300 | 2010-09-29 |
| 646 | 2010-08-19 | 31,500 | -28,500 | 0.00 | 4,873,888,750 | 43,785 | 1.390 | 2010-08-17 |
| 647 | 2010-08-06 | 60,000 | 34,500 | 0.00 | 4,873,888,750 | 88,800 | 1.480 | 2010-08-04 |
| 648 | 2010-08-03 | 25,500 | 25,500 | 0.00 | 4,873,888,750 | 37,995 | 1.490 | 2010-07-30 |
Copyright & disclaimer, Privacy policy