Sany Heavy Equipment International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.400 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.360 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 7.340 | 2025-11-10 | |||||
| 4 | 2025-10-02 | 9,000 | 1,000 | 0.00 | 3,230,933,834 | 70,650 | 7.850 | 2025-09-29 |
| 5 | 2025-09-24 | 8,000 | -1,000 | 0.00 | 3,230,807,563 | 58,880 | 7.360 | 2025-09-22 |
| 6 | 2025-09-22 | 9,000 | 1,000 | 0.00 | 3,230,807,563 | 63,540 | 7.060 | 2025-09-18 |
| 7 | 2025-09-19 | 8,000 | 2,000 | 0.00 | 3,230,807,563 | 55,680 | 6.960 | 2025-09-17 |
| 8 | 2025-08-21 | 6,000 | -1,000 | 0.00 | 3,230,807,563 | 42,840 | 7.140 | 2025-08-19 |
| 9 | 2025-08-19 | 7,000 | 1,000 | 0.00 | 3,230,807,563 | 50,190 | 7.170 | 2025-08-15 |
| 10 | 2025-08-18 | 6,000 | -1,000 | 0.00 | 3,230,807,563 | 43,260 | 7.210 | 2025-08-14 |
| 11 | 2025-08-05 | 7,000 | -2,000 | 0.00 | 3,230,807,563 | 50,610 | 7.230 | 2025-08-01 |
| 12 | 2025-07-24 | 9,000 | 1,000 | 0.00 | 3,230,704,104 | 69,300 | 7.700 | 2025-07-22 |
| 13 | 2025-07-15 | 8,000 | -1,000 | 0.00 | 3,230,704,104 | 58,400 | 7.300 | 2025-07-11 |
| 14 | 2025-06-20 | 9,000 | -2,000 | 0.00 | 3,230,704,104 | 61,380 | 6.820 | 2025-06-18 |
| 15 | 2025-06-19 | 11,000 | 2,000 | 0.00 | 3,230,704,104 | 74,910 | 6.810 | 2025-06-17 |
| 16 | 2025-06-16 | 9,000 | -85,000 | 0.00 | 3,230,704,104 | 58,320 | 6.480 | 2025-06-12 |
| 17 | 2025-06-13 | 94,000 | 84,000 | 0.00 | 3,230,704,104 | 603,480 | 6.420 | 2025-06-11 |
| 18 | 2025-06-04 | 10,000 | -2,000 | 0.00 | 3,230,704,104 | 62,000 | 6.200 | 2025-06-02 |
| 19 | 2025-06-03 | 12,000 | 1,000 | 0.00 | 3,230,704,104 | 75,960 | 6.330 | 2025-05-30 |
| 20 | 2025-05-19 | 11,000 | -2,000 | 0.00 | 3,230,704,104 | 62,590 | 5.690 | 2025-05-15 |
| 21 | 2025-05-16 | 13,000 | 2,000 | 0.00 | 3,230,704,104 | 74,360 | 5.720 | 2025-05-14 |
| 22 | 2025-05-15 | 11,000 | 1,000 | 0.00 | 3,230,704,104 | 65,340 | 5.940 | 2025-05-13 |
| 23 | 2025-04-28 | 10,000 | -2,000 | 0.00 | 3,213,890,505 | 58,300 | 5.830 | 2025-04-24 |
| 24 | 2025-04-25 | 12,000 | 2,000 | 0.00 | 3,213,890,505 | 71,400 | 5.950 | 2025-04-23 |
| 25 | 2025-04-14 | 10,000 | -1,000 | 0.00 | 3,213,890,505 | 48,000 | 4.800 | 2025-04-10 |
| 26 | 2025-04-09 | 11,000 | 1,000 | 0.00 | 3,213,890,505 | 48,730 | 4.430 | 2025-04-07 |
| 27 | 2025-04-08 | 10,000 | -2,000 | 0.00 | 3,213,890,505 | 52,900 | 5.290 | 2025-04-03 |
| 28 | 2025-03-31 | 12,000 | -2,000 | 0.00 | 3,213,890,505 | 58,080 | 4.840 | 2025-03-27 |
| 29 | 2025-03-21 | 14,000 | -8,000 | 0.00 | 3,213,890,505 | 70,560 | 5.040 | 2025-03-19 |
| 30 | 2025-03-20 | 22,000 | 10,000 | 0.00 | 3,213,890,505 | 111,320 | 5.060 | 2025-03-18 |
| 31 | 2024-12-23 | 12,000 | 1,000 | 0.00 | 3,213,890,505 | 56,400 | 4.700 | 2024-12-19 |
| 32 | 2024-10-10 | 11,000 | -2,000 | 0.00 | 3,213,890,505 | 64,570 | 5.870 | 2024-10-08 |
| 33 | 2024-10-04 | 13,000 | 2,000 | 0.00 | 3,213,890,505 | 79,950 | 6.150 | 2024-10-02 |
| 34 | 2024-10-03 | 11,000 | -2,000 | 0.00 | 3,213,890,505 | 64,020 | 5.820 | 2024-09-30 |
| 35 | 2024-10-02 | 13,000 | -1,000 | 0.00 | 3,213,890,505 | 66,690 | 5.130 | 2024-09-27 |
| 36 | 2024-09-16 | 14,000 | 1,000 | 0.00 | 3,213,890,505 | 58,520 | 4.180 | 2024-09-12 |
| 37 | 2024-08-22 | 13,000 | 1,000 | 0.00 | 3,192,955,321 | 51,610 | 3.970 | 2024-08-20 |
| 38 | 2024-07-12 | 12,000 | 3,000 | 0.00 | 3,192,955,321 | 55,920 | 4.660 | 2024-07-10 |
| 39 | 2024-06-27 | 9,000 | 1,000 | 0.00 | 3,192,955,321 | 43,470 | 4.830 | 2024-06-25 |
| 40 | 2024-05-31 | 8,000 | 1,000 | 0.00 | 3,192,955,321 | 50,320 | 6.290 | 2024-05-29 |
| 41 | 2024-05-14 | 7,000 | -1,000 | 0.00 | 3,192,660,321 | 47,320 | 6.760 | 2024-05-10 |
| 42 | 2024-05-09 | 8,000 | -2,000 | 0.00 | 3,192,660,321 | 53,600 | 6.700 | 2024-05-07 |
| 43 | 2024-04-18 | 10,000 | 1,000 | 0.00 | 3,192,660,321 | 51,000 | 5.100 | 2024-04-16 |
| 44 | 2024-03-15 | 9,000 | 1,000 | 0.00 | 3,189,660,321 | 49,950 | 5.550 | 2024-03-13 |
| 45 | 2024-03-14 | 8,000 | -5,000 | 0.00 | 3,189,660,321 | 46,720 | 5.840 | 2024-03-12 |
| 46 | 2024-03-13 | 13,000 | 5,000 | 0.00 | 3,189,660,321 | 76,180 | 5.860 | 2024-03-11 |
| 47 | 2024-03-06 | 8,000 | -4,000 | 0.00 | 3,189,660,321 | 48,400 | 6.050 | 2024-03-04 |
| 48 | 2024-03-05 | 12,000 | 1,000 | 0.00 | 3,189,660,321 | 72,600 | 6.050 | 2024-03-01 |
| 49 | 2024-03-04 | 11,000 | 4,000 | 0.00 | 3,189,660,321 | 66,880 | 6.080 | 2024-02-29 |
| 50 | 2024-02-29 | 7,000 | 1,000 | 0.00 | 3,189,660,321 | 42,630 | 6.090 | 2024-02-27 |
| 51 | 2024-01-29 | 6,000 | 1,000 | 0.00 | 3,189,660,321 | 33,660 | 5.610 | 2024-01-25 |
| 52 | 2023-12-07 | 5,000 | 1,000 | 0.00 | 3,189,660,321 | 37,500 | 7.500 | 2023-12-05 |
| 53 | 2023-11-24 | 4,000 | -1,000 | 0.00 | 3,189,660,321 | 35,200 | 8.800 | 2023-11-22 |
| 54 | 2023-11-22 | 5,000 | 1,000 | 0.00 | 3,189,660,321 | 45,100 | 9.020 | 2023-11-20 |
| 55 | 2023-11-14 | 4,000 | -2,000 | 0.00 | 3,189,660,321 | 36,800 | 9.200 | 2023-11-10 |
| 56 | 2023-11-08 | 6,000 | 2,000 | 0.00 | 3,189,660,321 | 55,020 | 9.170 | 2023-11-06 |
| 57 | 2023-05-30 | 4,000 | -5,000 | 0.00 | 3,176,180,257 | 42,000 | 10.50 | 2023-05-25 |
| 58 | 2023-05-25 | 9,000 | -2,000 | 0.00 | 3,176,180,257 | 97,020 | 10.78 | 2023-05-23 |
| 59 | 2023-05-22 | 11,000 | 1,000 | 0.00 | 3,176,180,257 | 122,980 | 11.18 | 2023-05-18 |
| 60 | 2023-05-19 | 10,000 | 2,000 | 0.00 | 3,176,180,257 | 111,000 | 11.10 | 2023-05-17 |
| 61 | 2023-03-14 | 8,000 | -4,000 | 0.00 | 3,172,894,062 | 59,040 | 7.380 | 2023-03-10 |
| 62 | 2023-03-10 | 12,000 | 2,000 | 0.00 | 3,172,894,062 | 92,160 | 7.680 | 2023-03-08 |
| 63 | 2023-03-08 | 10,000 | 2,000 | 0.00 | 3,172,894,062 | 78,000 | 7.800 | 2023-03-06 |
| 64 | 2022-08-16 | 8,000 | -2,000 | 0.00 | 3,162,449,694 | 66,080 | 8.260 | 2022-08-12 |
| 65 | 2022-02-08 | 10,000 | -1,000 | 0.00 | 3,154,157,913 | 86,500 | 8.650 | 2022-02-04 |
| 66 | 2022-01-28 | 11,000 | 1,000 | 0.00 | 3,154,123,013 | 92,730 | 8.430 | 2022-01-26 |
| 67 | 2022-01-14 | 10,000 | -2,000 | 0.00 | 3,154,123,013 | 78,400 | 7.840 | 2022-01-12 |
| 68 | 2021-12-30 | 12,000 | -1,000 | 0.00 | 3,154,103,013 | 89,640 | 7.470 | 2021-12-28 |
| 69 | 2021-12-02 | 13,000 | -6,000 | 0.00 | 3,154,103,013 | 105,430 | 8.110 | 2021-11-30 |
| 70 | 2021-11-18 | 19,000 | 1,000 | 0.00 | 3,154,103,013 | 157,700 | 8.300 | 2021-11-16 |
| 71 | 2021-11-05 | 18,000 | 1,000 | 0.00 | 3,153,253,013 | 149,040 | 8.280 | 2021-11-03 |
| 72 | 2021-11-02 | 17,000 | -1,000 | 0.00 | 3,153,253,013 | 151,640 | 8.920 | 2021-10-29 |
| 73 | 2021-09-20 | 18,000 | -1,000 | 0.00 | 3,148,874,013 | 179,820 | 9.990 | 2021-09-16 |
| 74 | 2021-09-17 | 19,000 | 1,000 | 0.00 | 3,148,874,013 | 190,000 | 10.00 | 2021-09-15 |
| 75 | 2021-09-14 | 18,000 | 1,000 | 0.00 | 3,148,874,013 | 184,680 | 10.26 | 2021-09-10 |
| 76 | 2021-09-03 | 17,000 | 1,000 | 0.00 | 3,147,374,013 | 167,790 | 9.870 | 2021-09-01 |
| 77 | 2021-09-01 | 16,000 | -8,000 | 0.00 | 3,147,374,013 | 157,120 | 9.820 | 2021-08-30 |
| 78 | 2021-08-13 | 24,000 | -1,000 | 0.00 | 3,146,224,013 | 242,400 | 10.10 | 2021-08-11 |
| 79 | 2021-08-11 | 25,000 | 1,000 | 0.00 | 3,146,224,013 | 239,500 | 9.580 | 2021-08-09 |
| 80 | 2021-08-05 | 24,000 | 8,000 | 0.00 | 3,146,224,013 | 219,120 | 9.130 | 2021-08-03 |
| 81 | 2021-08-02 | 16,000 | -1,000 | 0.00 | 3,146,224,013 | 138,720 | 8.670 | 2021-07-29 |
| 82 | 2021-07-21 | 17,000 | 1,000 | 0.00 | 3,145,904,013 | 133,790 | 7.870 | 2021-07-19 |
| 83 | 2021-06-07 | 16,000 | 2,000 | 0.00 | 3,145,091,513 | 138,080 | 8.630 | 2021-06-03 |
| 84 | 2021-06-01 | 14,000 | 1,000 | 0.00 | 3,145,091,513 | 121,100 | 8.650 | 2021-05-28 |
| 85 | 2021-05-17 | 13,000 | 1,000 | 0.00 | 3,144,516,713 | 111,150 | 8.550 | 2021-05-13 |
| 86 | 2021-05-12 | 12,000 | -1,000 | 0.00 | 3,144,516,713 | 122,640 | 10.22 | 2021-05-10 |
| 87 | 2021-04-19 | 13,000 | -1,000 | 0.00 | 3,142,191,213 | 119,340 | 9.180 | 2021-04-15 |
| 88 | 2021-04-07 | 14,000 | -1,000 | 0.00 | 3,142,191,213 | 129,220 | 9.230 | 2021-03-31 |
| 89 | 2021-03-31 | 15,000 | 1,000 | 0.00 | 3,142,191,213 | 136,050 | 9.070 | 2021-03-29 |
| 90 | 2021-03-30 | 14,000 | -2,000 | 0.00 | 3,127,309,250 | 120,820 | 8.630 | 2021-03-26 |
| 91 | 2021-03-26 | 16,000 | 1,000 | 0.00 | 3,127,309,250 | 128,480 | 8.030 | 2021-03-24 |
| 92 | 2021-03-22 | 15,000 | 1,000 | 0.00 | 3,127,309,250 | 123,600 | 8.240 | 2021-03-18 |
| 93 | 2021-03-17 | 14,000 | 1,000 | 0.00 | 3,127,309,250 | 109,340 | 7.810 | 2021-03-15 |
| 94 | 2021-03-16 | 13,000 | -1,000 | 0.00 | 3,127,309,250 | 105,040 | 8.080 | 2021-03-12 |
| 95 | 2021-03-11 | 14,000 | 1,000 | 0.00 | 3,127,309,250 | 102,200 | 7.300 | 2021-03-09 |
| 96 | 2021-03-05 | 13,000 | 3,000 | 0.00 | 3,127,309,250 | 128,440 | 9.880 | 2021-03-03 |
| 97 | 2021-03-04 | 10,000 | 7,000 | 0.00 | 3,127,309,250 | 90,700 | 9.070 | 2021-03-02 |
| 98 | 2021-03-02 | 3,000 | -2,000 | 0.00 | 3,127,309,250 | 26,100 | 8.700 | 2021-02-26 |
| 99 | 2021-03-01 | 5,000 | 2,000 | 0.00 | 3,127,309,250 | 44,450 | 8.890 | 2021-02-25 |
| 100 | 2021-02-26 | 3,000 | -9,000 | 0.00 | 3,127,309,250 | 26,370 | 8.790 | 2021-02-24 |
| 101 | 2021-02-22 | 12,000 | -1,000 | 0.00 | 3,127,309,250 | 108,600 | 9.050 | 2021-02-18 |
| 102 | 2021-02-16 | 13,000 | 1,000 | 0.00 | 3,127,309,250 | 101,530 | 7.810 | 2021-02-09 |
| 103 | 2021-02-10 | 12,000 | -1,000 | 0.00 | 3,127,309,250 | 94,440 | 7.870 | 2021-02-08 |
| 104 | 2021-01-29 | 13,000 | -2,000 | 0.00 | 3,125,981,250 | 87,490 | 6.730 | 2021-01-27 |
| 105 | 2021-01-28 | 15,000 | -1,000 | 0.00 | 3,125,981,250 | 97,200 | 6.480 | 2021-01-26 |
| 106 | 2021-01-26 | 16,000 | -1,000 | 0.00 | 3,125,981,250 | 108,320 | 6.770 | 2021-01-22 |
| 107 | 2021-01-21 | 17,000 | 4,000 | 0.00 | 3,125,981,250 | 115,090 | 6.770 | 2021-01-19 |
| 108 | 2021-01-19 | 13,000 | -1,000 | 0.00 | 3,125,981,250 | 83,850 | 6.450 | 2021-01-15 |
| 109 | 2021-01-15 | 14,000 | 1,000 | 0.00 | 3,125,981,250 | 93,800 | 6.700 | 2021-01-13 |
| 110 | 2021-01-11 | 13,000 | 8,000 | 0.00 | 3,125,981,250 | 77,740 | 5.980 | 2021-01-07 |
| 111 | 2020-12-29 | 5,000 | -1,000 | 0.00 | 3,121,347,750 | 26,000 | 5.200 | 2020-12-23 |
| 112 | 2020-12-28 | 6,000 | 1,000 | 0.00 | 3,121,347,750 | 31,680 | 5.280 | 2020-12-22 |
| 113 | 2020-09-09 | 5,000 | -2,000 | 0.00 | 3,113,382,000 | 22,550 | 4.510 | 2020-09-07 |
| 114 | 2020-09-02 | 7,000 | -3,000 | 0.00 | 3,113,382,000 | 30,170 | 4.310 | 2020-08-31 |
| 115 | 2020-08-20 | 10,000 | -1,000 | 0.00 | 3,111,872,000 | 39,100 | 3.910 | 2020-08-18 |
| 116 | 2020-08-14 | 11,000 | 1,000 | 0.00 | 3,111,872,000 | 44,990 | 4.090 | 2020-08-12 |
| 117 | 2020-08-13 | 10,000 | 2,000 | 0.00 | 3,111,872,000 | 40,200 | 4.020 | 2020-08-11 |
| 118 | 2020-07-20 | 8,000 | -2,000 | 0.00 | 3,111,827,000 | 30,560 | 3.820 | 2020-07-16 |
| 119 | 2020-07-17 | 10,000 | -5,000 | 0.00 | 3,111,827,000 | 37,200 | 3.720 | 2020-07-15 |
| 120 | 2020-07-16 | 15,000 | 2,000 | 0.00 | 3,111,827,000 | 56,100 | 3.740 | 2020-07-14 |
| 121 | 2020-07-15 | 13,000 | -2,000 | 0.00 | 3,111,827,000 | 50,310 | 3.870 | 2020-07-13 |
| 122 | 2020-07-14 | 15,000 | 2,000 | 0.00 | 3,111,827,000 | 55,350 | 3.690 | 2020-07-10 |
| 123 | 2020-07-13 | 13,000 | -1,000 | 0.00 | 3,111,827,000 | 50,050 | 3.850 | 2020-07-09 |
| 124 | 2020-07-09 | 14,000 | 1,000 | 0.00 | 3,111,827,000 | 55,580 | 3.970 | 2020-07-07 |
| 125 | 2020-07-08 | 13,000 | 1,000 | 0.00 | 3,111,827,000 | 52,130 | 4.010 | 2020-07-06 |
| 126 | 2020-06-24 | 12,000 | -1,000 | 0.00 | 3,111,589,500 | 42,960 | 3.580 | 2020-06-22 |
| 127 | 2020-06-05 | 13,000 | -1,000 | 0.00 | 3,111,589,500 | 49,140 | 3.780 | 2020-06-03 |
| 128 | 2020-05-28 | 14,000 | -2,000 | 0.00 | 3,110,277,000 | 54,600 | 3.900 | 2020-05-26 |
| 129 | 2020-05-27 | 16,000 | 1,000 | 0.00 | 3,110,277,000 | 63,200 | 3.950 | 2020-05-25 |
| 130 | 2020-05-26 | 15,000 | 3,000 | 0.00 | 3,110,277,000 | 59,550 | 3.970 | 2020-05-22 |
| 131 | 2020-05-20 | 12,000 | -1,000 | 0.00 | 3,110,277,000 | 49,200 | 4.100 | 2020-05-18 |
| 132 | 2020-05-19 | 13,000 | 1,000 | 0.00 | 3,110,277,000 | 52,260 | 4.020 | 2020-05-15 |
| 133 | 2020-05-07 | 12,000 | -1,000 | 0.00 | 3,110,277,000 | 47,040 | 3.920 | 2020-05-05 |
| 134 | 2020-05-06 | 13,000 | 1,000 | 0.00 | 3,110,277,000 | 50,700 | 3.900 | 2020-05-04 |
| 135 | 2020-04-28 | 12,000 | 1,000 | 0.00 | 3,100,762,500 | 48,840 | 4.070 | 2020-04-24 |
| 136 | 2020-04-27 | 11,000 | -1,000 | 0.00 | 3,100,762,500 | 46,090 | 4.190 | 2020-04-23 |
| 137 | 2020-04-22 | 12,000 | 2,000 | 0.00 | 3,100,762,500 | 50,760 | 4.230 | 2020-04-20 |
| 138 | 2020-04-17 | 10,000 | 2,000 | 0.00 | 3,100,762,500 | 43,200 | 4.320 | 2020-04-15 |
| 139 | 2020-04-09 | 8,000 | -7,000 | 0.00 | 3,100,762,500 | 32,480 | 4.060 | 2020-04-07 |
| 140 | 2020-04-08 | 15,000 | 1,000 | 0.00 | 3,100,762,500 | 56,700 | 3.780 | 2020-04-06 |
| 141 | 2020-04-07 | 14,000 | 6,000 | 0.00 | 3,100,762,500 | 52,920 | 3.780 | 2020-04-03 |
| 142 | 2020-04-03 | 8,000 | -37,000 | 0.00 | 3,100,762,500 | 31,520 | 3.940 | 2020-04-01 |
| 143 | 2020-03-31 | 45,000 | 37,000 | 0.00 | 3,100,762,500 | 177,750 | 3.950 | 2020-03-27 |
| 144 | 2020-03-26 | 8,000 | -1,000 | 0.00 | 3,100,762,500 | 29,920 | 3.740 | 2020-03-24 |
| 145 | 2020-03-24 | 9,000 | 1,000 | 0.00 | 3,100,762,500 | 35,280 | 3.920 | 2020-03-20 |
| 146 | 2020-01-31 | 8,000 | 5,000 | 0.00 | 3,100,762,500 | 32,320 | 4.040 | 2020-01-29 |
| 147 | 2019-12-04 | 3,000 | 3,000 | 0.00 | 3,100,402,500 | 12,030 | 4.010 | 2019-12-02 |
| 148 | 2019-11-15 | 0 | -13,000 | 0.00 | 3,099,552,500 | 0 | 4.020 | 2019-11-13 |
| 149 | 2019-11-07 | 13,000 | -1,000 | 0.00 | 3,099,552,500 | 52,650 | 4.050 | 2019-11-05 |
| 150 | 2019-11-06 | 14,000 | 1,000 | 0.00 | 3,099,552,500 | 56,980 | 4.070 | 2019-11-04 |
| 151 | 2019-09-20 | 13,000 | -20,000 | 0.00 | 3,098,485,500 | 43,550 | 3.350 | 2019-09-18 |
| 152 | 2019-08-30 | 33,000 | 20,000 | 0.00 | 3,098,485,500 | 104,940 | 3.180 | 2019-08-28 |
| 153 | 2019-08-19 | 13,000 | 13,000 | 0.00 | 3,098,485,500 | 36,530 | 2.810 | 2019-08-15 |
| 154 | 2019-08-02 | 0 | -2,000 | 0.00 | 3,098,485,500 | 0 | 3.100 | 2019-07-31 |
| 155 | 2019-07-26 | 2,000 | 2,000 | 0.00 | 3,098,485,500 | 6,620 | 3.310 | 2019-07-24 |
| 156 | 2019-07-22 | 0 | -13,000 | 0.00 | 3,098,485,500 | 0 | 3.150 | 2019-07-18 |
| 157 | 2019-07-16 | 13,000 | -3,000 | 0.00 | 3,098,485,500 | 40,820 | 3.140 | 2019-07-12 |
| 158 | 2019-07-09 | 16,000 | -5,000 | 0.00 | 3,098,485,500 | 49,600 | 3.100 | 2019-07-05 |
| 159 | 2019-07-08 | 21,000 | 5,000 | 0.00 | 3,098,485,500 | 63,420 | 3.020 | 2019-07-04 |
| 160 | 2019-07-05 | 16,000 | -1,000 | 0.00 | 3,098,485,500 | 47,200 | 2.950 | 2019-07-03 |
| 161 | 2019-07-02 | 17,000 | 1,000 | 0.00 | 3,098,485,500 | 48,110 | 2.830 | 2019-06-27 |
| 162 | 2019-05-31 | 16,000 | 13,000 | 0.00 | 3,098,485,500 | 46,240 | 2.890 | 2019-05-29 |
| 163 | 2019-05-24 | 3,000 | -1,000 | 0.00 | 3,098,275,500 | 8,970 | 2.990 | 2019-05-22 |
| 164 | 2019-05-03 | 4,000 | -48,000 | 0.00 | 3,098,275,500 | 15,000 | 3.750 | 2019-04-30 |
| 165 | 2019-04-26 | 52,000 | -20,000 | 0.00 | 3,097,915,500 | 204,360 | 3.930 | 2019-04-24 |
| 166 | 2019-04-25 | 72,000 | 19,000 | 0.00 | 3,041,025,000 | 269,280 | 3.740 | 2019-04-23 |
| 167 | 2019-04-18 | 53,000 | -3,000 | 0.00 | 3,041,025,000 | 208,290 | 3.930 | 2019-04-16 |
| 168 | 2019-04-15 | 56,000 | 3,000 | 0.00 | 3,041,025,000 | 215,600 | 3.850 | 2019-04-11 |
| 169 | 2019-04-12 | 53,000 | -3,000 | 0.00 | 3,041,025,000 | 213,060 | 4.020 | 2019-04-10 |
| 170 | 2019-04-09 | 56,000 | 3,000 | 0.00 | 3,041,025,000 | 215,040 | 3.840 | 2019-04-04 |
| 171 | 2019-03-25 | 53,000 | -62,000 | 0.00 | 3,041,025,000 | 183,910 | 3.470 | 2019-03-21 |
| 172 | 2019-03-22 | 115,000 | 2,000 | 0.00 | 3,041,025,000 | 394,450 | 3.430 | 2019-03-20 |
| 173 | 2019-03-15 | 113,000 | 60,000 | 0.00 | 3,041,025,000 | 324,310 | 2.870 | 2019-03-13 |
| 174 | 2019-03-14 | 53,000 | 3,000 | 0.00 | 3,041,025,000 | 152,640 | 2.880 | 2019-03-12 |
| 175 | 2019-02-21 | 50,000 | -3,000 | 0.00 | 3,041,025,000 | 145,500 | 2.910 | 2019-02-19 |
| 176 | 2019-02-14 | 53,000 | 3,000 | 0.00 | 3,041,025,000 | 146,810 | 2.770 | 2019-02-12 |
| 177 | 2019-01-22 | 50,000 | -22,000 | 0.00 | 3,041,025,000 | 131,500 | 2.630 | 2019-01-18 |
| 178 | 2019-01-21 | 72,000 | -78,000 | 0.00 | 3,041,025,000 | 184,320 | 2.560 | 2019-01-17 |
| 179 | 2019-01-04 | 150,000 | 10,000 | 0.00 | 3,041,025,000 | 396,000 | 2.640 | 2019-01-02 |
| 180 | 2019-01-02 | 140,000 | -10,000 | 0.00 | 3,041,025,000 | 361,200 | 2.580 | 2018-12-27 |
| 181 | 2018-12-13 | 150,000 | -3,000 | 0.00 | 3,041,025,000 | 387,000 | 2.580 | 2018-12-11 |
| 182 | 2018-12-10 | 153,000 | 13,000 | 0.01 | 3,041,025,000 | 388,620 | 2.540 | 2018-12-06 |
| 183 | 2018-12-07 | 140,000 | -150,000 | 0.00 | 3,041,025,000 | 368,200 | 2.630 | 2018-12-05 |
| 184 | 2018-12-04 | 290,000 | -20,000 | 0.01 | 3,041,025,000 | 733,700 | 2.530 | 2018-11-30 |
| 185 | 2018-11-30 | 310,000 | 20,000 | 0.01 | 3,041,025,000 | 775,000 | 2.500 | 2018-11-28 |
| 186 | 2018-11-26 | 290,000 | -19,000 | 0.01 | 3,041,025,000 | 696,000 | 2.400 | 2018-11-22 |
| 187 | 2018-11-23 | 309,000 | 10,000 | 0.01 | 3,041,025,000 | 747,780 | 2.420 | 2018-11-21 |
| 188 | 2018-11-22 | 299,000 | 150,000 | 0.01 | 3,041,025,000 | 726,570 | 2.430 | 2018-11-20 |
| 189 | 2018-11-21 | 149,000 | -10,000 | 0.00 | 3,041,025,000 | 356,110 | 2.390 | 2018-11-19 |
| 190 | 2018-11-20 | 159,000 | 9,000 | 0.01 | 3,041,025,000 | 375,240 | 2.360 | 2018-11-16 |
| 191 | 2018-11-19 | 150,000 | 10,000 | 0.00 | 3,041,025,000 | 348,000 | 2.320 | 2018-11-15 |
| 192 | 2018-11-16 | 140,000 | -9,000 | 0.00 | 3,041,025,000 | 322,000 | 2.300 | 2018-11-14 |
| 193 | 2018-11-15 | 149,000 | -10,000 | 0.00 | 3,041,025,000 | 339,720 | 2.280 | 2018-11-13 |
| 194 | 2018-11-12 | 159,000 | 19,000 | 0.01 | 3,041,025,000 | 365,700 | 2.300 | 2018-11-08 |
| 195 | 2018-10-04 | 140,000 | 140,000 | 0.00 | 3,041,025,000 | 373,800 | 2.670 | 2018-10-02 |
| 196 | 2018-08-03 | 0 | -1,000 | 0.00 | 3,041,025,000 | 0 | 2.810 | 2018-08-01 |
| 197 | 2018-07-31 | 1,000 | 1,000 | 0.00 | 3,041,025,000 | 2,790 | 2.790 | 2018-07-27 |
| 198 | 2018-07-30 | 0 | -1,000 | 0.00 | 3,041,025,000 | 0 | 2.770 | 2018-07-26 |
| 199 | 2018-07-26 | 1,000 | 1,000 | 0.00 | 3,041,025,000 | 2,720 | 2.720 | 2018-07-24 |
| 200 | 2018-07-25 | 0 | -4,000 | 0.00 | 3,041,025,000 | 0 | 2.660 | 2018-07-23 |
| 201 | 2018-05-17 | 4,000 | 4,000 | 0.00 | 3,041,025,000 | 9,520 | 2.380 | 2018-05-15 |
Copyright & disclaimer, Privacy policy