Sany Heavy Equipment International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.360 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.340 | 2025-11-10 | |||||
| 3 | 2025-08-20 | 150,000 | -60,000 | 0.00 | 3,230,807,563 | 1,074,000 | 7.160 | 2025-08-18 |
| 4 | 2025-08-07 | 210,000 | -30,000 | 0.01 | 3,230,807,563 | 1,560,300 | 7.430 | 2025-08-05 |
| 5 | 2025-08-01 | 240,000 | 90,000 | 0.01 | 3,230,807,563 | 1,795,200 | 7.480 | 2025-07-30 |
| 6 | 2025-06-23 | 150,000 | 76,000 | 0.00 | 3,230,704,104 | 990,000 | 6.600 | 2025-06-19 |
| 7 | 2025-06-18 | 74,000 | 74,000 | 0.00 | 3,230,704,104 | 504,680 | 6.820 | 2025-06-16 |
| 8 | 2025-06-05 | 0 | -2,000 | 0.00 | 3,230,704,104 | 0 | 5.890 | 2025-06-03 |
| 9 | 2025-06-04 | 2,000 | 2,000 | 0.00 | 3,230,704,104 | 12,400 | 6.200 | 2025-06-02 |
| 10 | 2025-03-14 | 0 | -54,000 | 0.00 | 3,213,890,505 | 0 | 4.920 | 2025-03-12 |
| 11 | 2025-03-13 | 54,000 | 54,000 | 0.00 | 3,213,890,505 | 254,880 | 4.720 | 2025-03-11 |
| 12 | 2025-03-11 | 0 | -149,000 | 0.00 | 3,213,890,505 | 0 | 4.860 | 2025-03-07 |
| 13 | 2025-03-10 | 149,000 | -1,000 | 0.00 | 3,213,890,505 | 725,630 | 4.870 | 2025-03-06 |
| 14 | 2025-02-25 | 150,000 | 50,000 | 0.00 | 3,213,890,505 | 700,500 | 4.670 | 2025-02-21 |
| 15 | 2025-02-12 | 100,000 | 50,000 | 0.00 | 3,213,890,505 | 503,000 | 5.030 | 2025-02-10 |
| 16 | 2025-02-11 | 50,000 | 50,000 | 0.00 | 3,213,890,505 | 248,000 | 4.960 | 2025-02-07 |
| 17 | 2024-04-19 | 0 | -8,000 | 0.00 | 3,192,660,321 | 0 | 5.290 | 2024-04-17 |
| 18 | 2024-04-17 | 8,000 | 8,000 | 0.00 | 3,192,660,321 | 41,120 | 5.140 | 2024-04-15 |
| 19 | 2024-04-12 | 0 | -10,000 | 0.00 | 3,192,660,321 | 0 | 5.270 | 2024-04-10 |
| 20 | 2024-04-10 | 10,000 | 5,000 | 0.00 | 3,189,660,321 | 50,000 | 5.000 | 2024-04-08 |
| 21 | 2024-04-02 | 5,000 | -8,000 | 0.00 | 3,189,660,321 | 28,400 | 5.680 | 2024-03-27 |
| 22 | 2024-03-20 | 13,000 | 13,000 | 0.00 | 3,189,660,321 | 73,970 | 5.690 | 2024-03-18 |
| 23 | 2024-02-14 | 0 | -10,000 | 0.00 | 3,189,660,321 | 0 | 5.410 | 2024-02-07 |
| 24 | 2024-02-08 | 10,000 | 10,000 | 0.00 | 3,189,660,321 | 54,200 | 5.420 | 2024-02-06 |
| 25 | 2023-07-31 | 0 | -4,000 | 0.00 | 3,188,266,783 | 0 | 12.68 | 2023-07-27 |
| 26 | 2023-07-19 | 4,000 | 4,000 | 0.00 | 3,183,398,424 | 42,880 | 10.72 | 2023-07-14 |
| 27 | 2023-05-03 | 0 | -15,000 | 0.00 | 3,175,767,737 | 0 | 10.40 | 2023-04-28 |
| 28 | 2023-03-24 | 15,000 | -108,000 | 0.00 | 3,172,894,062 | 121,500 | 8.100 | 2023-03-22 |
| 29 | 2023-03-16 | 123,000 | 86,000 | 0.00 | 3,172,894,062 | 881,910 | 7.170 | 2023-03-14 |
| 30 | 2023-03-15 | 37,000 | 22,000 | 0.00 | 3,172,894,062 | 278,240 | 7.520 | 2023-03-13 |
| 31 | 2023-03-10 | 15,000 | 8,000 | 0.00 | 3,172,894,062 | 115,200 | 7.680 | 2023-03-08 |
| 32 | 2023-03-09 | 7,000 | 6,000 | 0.00 | 3,172,894,062 | 54,390 | 7.770 | 2023-03-07 |
| 33 | 2023-03-08 | 1,000 | 1,000 | 0.00 | 3,172,894,062 | 7,800 | 7.800 | 2023-03-06 |
| 34 | 2023-02-02 | 0 | -15,000 | 0.00 | 3,163,157,802 | 0 | 7.920 | 2023-01-31 |
| 35 | 2022-10-26 | 15,000 | -7,000 | 0.00 | 3,162,789,636 | 98,100 | 6.540 | 2022-10-24 |
| 36 | 2022-08-19 | 22,000 | 7,000 | 0.00 | 3,162,449,694 | 184,800 | 8.400 | 2022-08-17 |
| 37 | 2022-08-10 | 15,000 | -3,000 | 0.00 | 3,162,449,694 | 122,550 | 8.170 | 2022-08-08 |
| 38 | 2022-08-02 | 18,000 | -9,000 | 0.00 | 3,162,449,694 | 154,440 | 8.580 | 2022-07-29 |
| 39 | 2021-12-02 | 27,000 | 12,000 | 0.00 | 3,154,103,013 | 218,970 | 8.110 | 2021-11-30 |
| 40 | 2021-12-01 | 15,000 | 12,000 | 0.00 | 3,154,103,013 | 121,950 | 8.130 | 2021-11-29 |
| 41 | 2021-09-01 | 3,000 | 3,000 | 0.00 | 3,147,374,013 | 29,460 | 9.820 | 2021-08-30 |
| 42 | 2021-07-28 | 0 | -15,000 | 0.00 | 3,145,904,013 | 0 | 7.650 | 2021-07-26 |
| 43 | 2021-07-27 | 15,000 | 15,000 | 0.00 | 3,145,904,013 | 120,750 | 8.050 | 2021-07-23 |
| 44 | 2021-05-03 | 0 | -2,000 | 0.00 | 3,144,516,713 | 0 | 9.520 | 2021-04-29 |
| 45 | 2021-02-22 | 2,000 | -1,000 | 0.00 | 3,127,309,250 | 18,100 | 9.050 | 2021-02-18 |
| 46 | 2021-02-17 | 3,000 | 2,000 | 0.00 | 3,127,309,250 | 26,850 | 8.950 | 2021-02-10 |
| 47 | 2021-02-02 | 1,000 | -2,000 | 0.00 | 3,127,309,250 | 6,460 | 6.460 | 2021-01-29 |
| 48 | 2021-02-01 | 3,000 | -1,000 | 0.00 | 3,127,309,250 | 19,050 | 6.350 | 2021-01-28 |
| 49 | 2021-01-29 | 4,000 | 2,000 | 0.00 | 3,125,981,250 | 26,920 | 6.730 | 2021-01-27 |
| 50 | 2021-01-27 | 2,000 | 2,000 | 0.00 | 3,125,981,250 | 13,640 | 6.820 | 2021-01-25 |
| 51 | 2021-01-18 | 0 | -10,000 | 0.00 | 3,125,981,250 | 0 | 6.590 | 2021-01-14 |
| 52 | 2021-01-08 | 10,000 | -10,000 | 0.00 | 3,125,981,250 | 60,300 | 6.030 | 2021-01-06 |
| 53 | 2021-01-06 | 20,000 | -19,000 | 0.00 | 3,125,981,250 | 117,400 | 5.870 | 2021-01-04 |
| 54 | 2021-01-04 | 39,000 | -21,000 | 0.00 | 3,125,981,250 | 213,720 | 5.480 | 2020-12-29 |
| 55 | 2020-12-04 | 60,000 | 3,000 | 0.00 | 3,121,347,750 | 270,600 | 4.510 | 2020-12-02 |
| 56 | 2020-11-12 | 57,000 | 5,000 | 0.00 | 3,120,504,750 | 246,240 | 4.320 | 2020-11-10 |
| 57 | 2020-10-28 | 52,000 | 12,000 | 0.00 | 3,120,369,750 | 234,000 | 4.500 | 2020-10-23 |
| 58 | 2020-10-22 | 40,000 | 5,000 | 0.00 | 3,120,369,750 | 186,800 | 4.670 | 2020-10-20 |
| 59 | 2020-10-21 | 35,000 | 9,000 | 0.00 | 3,120,369,750 | 162,400 | 4.640 | 2020-10-19 |
| 60 | 2020-10-14 | 26,000 | -26,000 | 0.00 | 3,120,369,750 | 122,980 | 4.730 | 2020-10-09 |
| 61 | 2020-09-16 | 52,000 | 8,000 | 0.00 | 3,113,382,000 | 238,160 | 4.580 | 2020-09-14 |
| 62 | 2020-09-09 | 44,000 | 5,000 | 0.00 | 3,113,382,000 | 198,440 | 4.510 | 2020-09-07 |
| 63 | 2020-09-08 | 39,000 | 3,000 | 0.00 | 3,113,382,000 | 171,990 | 4.410 | 2020-09-04 |
| 64 | 2020-08-28 | 36,000 | -25,000 | 0.00 | 3,111,872,000 | 141,480 | 3.930 | 2020-08-26 |
| 65 | 2020-08-27 | 61,000 | -5,000 | 0.00 | 3,111,872,000 | 235,460 | 3.860 | 2020-08-25 |
| 66 | 2020-08-24 | 66,000 | 26,000 | 0.00 | 3,111,872,000 | 254,760 | 3.860 | 2020-08-20 |
| 67 | 2020-08-13 | 40,000 | -8,000 | 0.00 | 3,111,872,000 | 160,800 | 4.020 | 2020-08-11 |
| 68 | 2020-08-06 | 48,000 | 5,000 | 0.00 | 3,111,872,000 | 194,880 | 4.060 | 2020-08-04 |
| 69 | 2020-07-28 | 43,000 | -6,000 | 0.00 | 3,111,827,000 | 168,560 | 3.920 | 2020-07-24 |
| 70 | 2020-07-27 | 49,000 | 6,000 | 0.00 | 3,111,827,000 | 198,450 | 4.050 | 2020-07-23 |
| 71 | 2020-07-21 | 43,000 | -21,000 | 0.00 | 3,111,827,000 | 172,860 | 4.020 | 2020-07-17 |
| 72 | 2020-07-14 | 64,000 | 5,000 | 0.00 | 3,111,827,000 | 236,160 | 3.690 | 2020-07-10 |
| 73 | 2020-07-13 | 59,000 | 3,000 | 0.00 | 3,111,827,000 | 227,150 | 3.850 | 2020-07-09 |
| 74 | 2020-07-08 | 56,000 | 5,000 | 0.00 | 3,111,827,000 | 224,560 | 4.010 | 2020-07-06 |
| 75 | 2020-06-17 | 51,000 | 21,000 | 0.00 | 3,111,589,500 | 183,600 | 3.600 | 2020-06-15 |
| 76 | 2020-06-01 | 30,000 | -11,000 | 0.00 | 3,111,589,500 | 113,400 | 3.780 | 2020-05-28 |
| 77 | 2020-05-26 | 41,000 | 3,000 | 0.00 | 3,110,277,000 | 162,770 | 3.970 | 2020-05-22 |
| 78 | 2020-05-22 | 38,000 | 16,000 | 0.00 | 3,110,277,000 | 157,700 | 4.150 | 2020-05-20 |
| 79 | 2020-04-28 | 22,000 | -1,010,000 | 0.00 | 3,100,762,500 | 89,540 | 4.070 | 2020-04-24 |
| 80 | 2020-04-22 | 1,032,000 | 5,000 | 0.03 | 3,100,762,500 | 4,365,360 | 4.230 | 2020-04-20 |
| 81 | 2020-04-01 | 1,027,000 | 4,000 | 0.03 | 3,100,762,500 | 4,056,650 | 3.950 | 2020-03-30 |
| 82 | 2020-03-30 | 1,023,000 | -20,000 | 0.03 | 3,100,762,500 | 3,938,550 | 3.850 | 2020-03-26 |
| 83 | 2020-03-27 | 1,043,000 | 20,000 | 0.03 | 3,100,762,500 | 4,234,580 | 4.060 | 2020-03-25 |
| 84 | 2020-03-23 | 1,023,000 | 144,000 | 0.03 | 3,100,762,500 | 3,897,630 | 3.810 | 2020-03-19 |
| 85 | 2020-03-20 | 879,000 | 110,000 | 0.03 | 3,100,762,500 | 3,366,570 | 3.830 | 2020-03-18 |
| 86 | 2020-03-18 | 769,000 | -7,000 | 0.02 | 3,100,762,500 | 3,175,970 | 4.130 | 2020-03-16 |
| 87 | 2020-03-17 | 776,000 | 289,000 | 0.03 | 3,100,762,500 | 3,600,640 | 4.640 | 2020-03-13 |
| 88 | 2020-03-16 | 487,000 | 100,000 | 0.02 | 3,100,762,500 | 2,303,510 | 4.730 | 2020-03-12 |
| 89 | 2020-03-12 | 387,000 | 100,000 | 0.01 | 3,100,762,500 | 1,873,080 | 4.840 | 2020-03-10 |
| 90 | 2020-03-11 | 287,000 | 100,000 | 0.01 | 3,100,762,500 | 1,409,170 | 4.910 | 2020-03-09 |
| 91 | 2020-03-10 | 187,000 | -223,000 | 0.01 | 3,100,762,500 | 968,660 | 5.180 | 2020-03-06 |
| 92 | 2020-03-05 | 410,000 | 110,000 | 0.01 | 3,100,762,500 | 2,070,500 | 5.050 | 2020-03-03 |
| 93 | 2020-03-04 | 300,000 | 200,000 | 0.01 | 3,100,762,500 | 1,500,000 | 5.000 | 2020-03-02 |
| 94 | 2020-02-26 | 100,000 | 100,000 | 0.00 | 3,100,762,500 | 474,000 | 4.740 | 2020-02-24 |
| 95 | 2020-02-25 | 0 | -16,000 | 0.00 | 3,100,762,500 | 0 | 4.780 | 2020-02-21 |
| 96 | 2020-02-20 | 16,000 | -241,000 | 0.00 | 3,100,762,500 | 75,360 | 4.710 | 2020-02-18 |
| 97 | 2020-02-17 | 257,000 | -1,000 | 0.01 | 3,100,762,500 | 1,164,210 | 4.530 | 2020-02-13 |
| 98 | 2020-02-13 | 258,000 | -1,000 | 0.01 | 3,100,762,500 | 1,148,100 | 4.450 | 2020-02-11 |
| 99 | 2020-02-07 | 259,000 | 120,000 | 0.01 | 3,100,762,500 | 1,059,310 | 4.090 | 2020-02-05 |
| 100 | 2020-02-05 | 139,000 | 50,000 | 0.00 | 3,100,762,500 | 530,980 | 3.820 | 2020-02-03 |
| 101 | 2020-02-03 | 89,000 | -7,000 | 0.00 | 3,100,762,500 | 339,980 | 3.820 | 2020-01-30 |
| 102 | 2020-01-21 | 96,000 | 10,000 | 0.00 | 3,100,402,500 | 443,520 | 4.620 | 2020-01-17 |
| 103 | 2020-01-20 | 86,000 | -6,000 | 0.00 | 3,100,402,500 | 393,880 | 4.580 | 2020-01-16 |
| 104 | 2020-01-17 | 92,000 | 7,000 | 0.00 | 3,100,402,500 | 426,880 | 4.640 | 2020-01-15 |
| 105 | 2020-01-15 | 85,000 | 70,000 | 0.00 | 3,100,402,500 | 399,500 | 4.700 | 2020-01-13 |
| 106 | 2020-01-13 | 15,000 | 3,000 | 0.00 | 3,100,402,500 | 71,250 | 4.750 | 2020-01-09 |
| 107 | 2020-01-10 | 12,000 | -18,000 | 0.00 | 3,100,402,500 | 53,880 | 4.490 | 2020-01-08 |
| 108 | 2020-01-06 | 30,000 | -5,000 | 0.00 | 3,100,402,500 | 133,800 | 4.460 | 2020-01-02 |
| 109 | 2019-11-15 | 35,000 | -4,000 | 0.00 | 3,099,552,500 | 140,700 | 4.020 | 2019-11-13 |
| 110 | 2019-11-13 | 39,000 | -7,000 | 0.00 | 3,099,552,500 | 157,950 | 4.050 | 2019-11-11 |
| 111 | 2019-11-12 | 46,000 | -6,000 | 0.00 | 3,099,552,500 | 192,740 | 4.190 | 2019-11-08 |
| 112 | 2019-11-08 | 52,000 | -6,000 | 0.00 | 3,099,552,500 | 211,640 | 4.070 | 2019-11-06 |
| 113 | 2019-11-06 | 58,000 | -7,000 | 0.00 | 3,099,552,500 | 236,060 | 4.070 | 2019-11-04 |
| 114 | 2019-11-01 | 65,000 | -86,000 | 0.00 | 3,099,552,500 | 267,800 | 4.120 | 2019-10-30 |
| 115 | 2019-10-31 | 151,000 | 71,000 | 0.00 | 3,099,552,500 | 622,120 | 4.120 | 2019-10-29 |
| 116 | 2019-10-30 | 80,000 | 5,000 | 0.00 | 3,098,485,500 | 304,000 | 3.800 | 2019-10-28 |
| 117 | 2019-10-29 | 75,000 | 5,000 | 0.00 | 3,098,485,500 | 286,500 | 3.820 | 2019-10-25 |
| 118 | 2019-10-28 | 70,000 | 10,000 | 0.00 | 3,098,485,500 | 264,600 | 3.780 | 2019-10-24 |
| 119 | 2019-10-25 | 60,000 | -20,000 | 0.00 | 3,098,485,500 | 225,000 | 3.750 | 2019-10-23 |
| 120 | 2019-10-24 | 80,000 | 10,000 | 0.00 | 3,098,485,500 | 295,200 | 3.690 | 2019-10-22 |
| 121 | 2019-10-22 | 70,000 | 15,000 | 0.00 | 3,098,485,500 | 263,200 | 3.760 | 2019-10-18 |
| 122 | 2019-10-16 | 55,000 | 20,000 | 0.00 | 3,098,485,500 | 192,500 | 3.500 | 2019-10-14 |
| 123 | 2019-09-09 | 35,000 | -4,000 | 0.00 | 3,098,485,500 | 120,400 | 3.440 | 2019-09-05 |
| 124 | 2019-09-04 | 39,000 | 4,000 | 0.00 | 3,098,485,500 | 120,120 | 3.080 | 2019-09-02 |
| 125 | 2019-08-22 | 35,000 | 10,000 | 0.00 | 3,098,485,500 | 108,500 | 3.100 | 2019-08-20 |
| 126 | 2019-08-16 | 25,000 | -56,000 | 0.00 | 3,098,485,500 | 70,750 | 2.830 | 2019-08-14 |
| 127 | 2019-08-15 | 81,000 | 56,000 | 0.00 | 3,098,485,500 | 230,850 | 2.850 | 2019-08-13 |
| 128 | 2019-08-12 | 25,000 | 5,000 | 0.00 | 3,098,485,500 | 75,250 | 3.010 | 2019-08-08 |
| 129 | 2019-08-06 | 20,000 | -25,000 | 0.00 | 3,098,485,500 | 60,000 | 3.000 | 2019-08-02 |
| 130 | 2019-07-26 | 45,000 | 25,000 | 0.00 | 3,098,485,500 | 148,950 | 3.310 | 2019-07-24 |
| 131 | 2019-07-25 | 20,000 | 5,000 | 0.00 | 3,098,485,500 | 67,400 | 3.370 | 2019-07-23 |
| 132 | 2019-05-22 | 15,000 | -4,000 | 0.00 | 3,098,275,500 | 43,950 | 2.930 | 2019-05-20 |
| 133 | 2019-04-26 | 19,000 | -15,000 | 0.00 | 3,097,915,500 | 74,670 | 3.930 | 2019-04-24 |
| 134 | 2019-03-21 | 34,000 | -12,000 | 0.00 | 3,041,025,000 | 112,540 | 3.310 | 2019-03-19 |
| 135 | 2019-03-19 | 46,000 | -72,000 | 0.00 | 3,041,025,000 | 150,420 | 3.270 | 2019-03-15 |
| 136 | 2019-03-18 | 118,000 | -65,000 | 0.00 | 3,041,025,000 | 349,280 | 2.960 | 2019-03-14 |
| 137 | 2019-02-28 | 183,000 | 11,000 | 0.01 | 3,041,025,000 | 514,230 | 2.810 | 2019-02-26 |
| 138 | 2019-02-15 | 172,000 | 7,000 | 0.01 | 3,041,025,000 | 503,960 | 2.930 | 2019-02-13 |
| 139 | 2019-02-14 | 165,000 | -73,000 | 0.01 | 3,041,025,000 | 457,050 | 2.770 | 2019-02-12 |
| 140 | 2019-01-24 | 238,000 | -5,000 | 0.01 | 3,041,025,000 | 609,280 | 2.560 | 2019-01-22 |
| 141 | 2018-12-27 | 243,000 | 5,000 | 0.01 | 3,041,025,000 | 607,500 | 2.500 | 2018-12-20 |
| 142 | 2018-12-17 | 238,000 | 35,000 | 0.01 | 3,041,025,000 | 609,280 | 2.560 | 2018-12-13 |
| 143 | 2018-12-12 | 203,000 | 4,000 | 0.01 | 3,041,025,000 | 523,740 | 2.580 | 2018-12-10 |
| 144 | 2018-12-11 | 199,000 | -12,000 | 0.01 | 3,041,025,000 | 515,410 | 2.590 | 2018-12-07 |
| 145 | 2018-11-21 | 211,000 | -30,000 | 0.01 | 3,041,025,000 | 504,290 | 2.390 | 2018-11-19 |
| 146 | 2018-10-29 | 241,000 | 30,000 | 0.01 | 3,041,025,000 | 547,070 | 2.270 | 2018-10-25 |
| 147 | 2018-09-21 | 211,000 | -10,000 | 0.01 | 3,041,025,000 | 578,140 | 2.740 | 2018-09-19 |
| 148 | 2018-09-03 | 221,000 | -60,000 | 0.01 | 3,041,025,000 | 618,800 | 2.800 | 2018-08-30 |
| 149 | 2018-07-11 | 281,000 | 26,000 | 0.01 | 3,041,025,000 | 783,990 | 2.790 | 2018-07-09 |
| 150 | 2018-07-06 | 255,000 | 47,000 | 0.01 | 3,041,025,000 | 736,950 | 2.890 | 2018-07-04 |
| 151 | 2018-07-05 | 208,000 | 15,000 | 0.01 | 3,041,025,000 | 599,040 | 2.880 | 2018-07-03 |
| 152 | 2018-06-29 | 193,000 | -30,000 | 0.01 | 3,041,025,000 | 555,840 | 2.880 | 2018-06-27 |
| 153 | 2018-06-28 | 223,000 | 30,000 | 0.01 | 3,041,025,000 | 644,470 | 2.890 | 2018-06-26 |
| 154 | 2018-06-26 | 193,000 | -42,000 | 0.01 | 3,041,025,000 | 559,700 | 2.900 | 2018-06-22 |
| 155 | 2018-06-25 | 235,000 | -41,000 | 0.01 | 3,041,025,000 | 667,400 | 2.840 | 2018-06-21 |
| 156 | 2018-06-21 | 276,000 | 24,000 | 0.01 | 3,041,025,000 | 767,280 | 2.780 | 2018-06-19 |
| 157 | 2018-06-20 | 252,000 | 59,000 | 0.01 | 3,041,025,000 | 730,800 | 2.900 | 2018-06-15 |
| 158 | 2018-06-14 | 193,000 | -23,000 | 0.01 | 3,041,025,000 | 563,560 | 2.920 | 2018-06-12 |
| 159 | 2018-06-11 | 216,000 | -40,000 | 0.01 | 3,041,025,000 | 648,000 | 3.000 | 2018-06-07 |
| 160 | 2018-06-08 | 256,000 | -20,000 | 0.01 | 3,041,025,000 | 750,080 | 2.930 | 2018-06-06 |
| 161 | 2018-06-07 | 276,000 | -50,000 | 0.01 | 3,041,025,000 | 775,560 | 2.810 | 2018-06-05 |
| 162 | 2018-06-06 | 326,000 | -50,000 | 0.01 | 3,041,025,000 | 896,500 | 2.750 | 2018-06-04 |
| 163 | 2018-06-01 | 376,000 | 20,000 | 0.01 | 3,041,025,000 | 947,520 | 2.520 | 2018-05-30 |
| 164 | 2018-05-29 | 356,000 | 90,000 | 0.01 | 3,041,025,000 | 979,000 | 2.750 | 2018-05-25 |
| 165 | 2018-05-28 | 266,000 | 11,000 | 0.01 | 3,041,025,000 | 688,940 | 2.590 | 2018-05-24 |
| 166 | 2018-05-25 | 255,000 | -40,000 | 0.01 | 3,041,025,000 | 663,000 | 2.600 | 2018-05-23 |
| 167 | 2018-05-24 | 295,000 | -15,000 | 0.01 | 3,041,025,000 | 752,250 | 2.550 | 2018-05-21 |
| 168 | 2018-05-21 | 310,000 | -20,000 | 0.01 | 3,041,025,000 | 762,600 | 2.460 | 2018-05-17 |
| 169 | 2018-05-16 | 330,000 | 50,000 | 0.01 | 3,041,025,000 | 785,400 | 2.380 | 2018-05-14 |
| 170 | 2018-05-15 | 280,000 | 32,000 | 0.01 | 3,041,025,000 | 674,800 | 2.410 | 2018-05-11 |
| 171 | 2018-04-20 | 248,000 | 58,000 | 0.01 | 3,041,025,000 | 597,680 | 2.410 | 2018-04-18 |
| 172 | 2018-04-19 | 190,000 | -169,000 | 0.01 | 3,041,025,000 | 475,000 | 2.500 | 2018-04-17 |
| 173 | 2018-04-18 | 359,000 | 36,000 | 0.01 | 3,041,025,000 | 875,960 | 2.440 | 2018-04-16 |
| 174 | 2018-04-17 | 323,000 | -25,000 | 0.01 | 3,041,025,000 | 797,810 | 2.470 | 2018-04-13 |
| 175 | 2018-04-16 | 348,000 | -27,000 | 0.01 | 3,041,025,000 | 842,160 | 2.420 | 2018-04-12 |
| 176 | 2018-04-13 | 375,000 | 34,000 | 0.01 | 3,041,025,000 | 900,000 | 2.400 | 2018-04-11 |
| 177 | 2018-04-11 | 341,000 | -30,000 | 0.01 | 3,041,025,000 | 828,630 | 2.430 | 2018-04-09 |
| 178 | 2018-04-04 | 371,000 | -20,000 | 0.01 | 3,041,025,000 | 845,880 | 2.280 | 2018-03-29 |
| 179 | 2018-03-23 | 391,000 | 14,000 | 0.01 | 3,041,025,000 | 840,650 | 2.150 | 2018-03-21 |
| 180 | 2018-03-07 | 377,000 | 8,000 | 0.01 | 3,041,025,000 | 833,170 | 2.210 | 2018-03-05 |
| 181 | 2018-03-02 | 369,000 | 5,000 | 0.01 | 3,041,025,000 | 811,800 | 2.200 | 2018-02-28 |
| 182 | 2018-03-01 | 364,000 | 68,000 | 0.01 | 3,041,025,000 | 833,560 | 2.290 | 2018-02-27 |
| 183 | 2018-02-28 | 296,000 | 50,000 | 0.01 | 3,041,025,000 | 695,600 | 2.350 | 2018-02-26 |
| 184 | 2018-02-21 | 246,000 | -100,000 | 0.01 | 3,041,025,000 | 514,140 | 2.090 | 2018-02-14 |
| 185 | 2018-02-20 | 346,000 | 100,000 | 0.01 | 3,041,025,000 | 743,900 | 2.150 | 2018-02-13 |
| 186 | 2018-02-14 | 246,000 | -142,000 | 0.01 | 3,041,025,000 | 521,520 | 2.120 | 2018-02-12 |
| 187 | 2018-02-13 | 388,000 | 8,000 | 0.01 | 3,041,025,000 | 799,280 | 2.060 | 2018-02-09 |
| 188 | 2018-02-12 | 380,000 | -10,000 | 0.01 | 3,041,025,000 | 817,000 | 2.150 | 2018-02-08 |
| 189 | 2018-02-08 | 390,000 | -2,000 | 0.01 | 3,041,025,000 | 819,000 | 2.100 | 2018-02-06 |
| 190 | 2018-02-07 | 392,000 | 9,000 | 0.01 | 3,041,025,000 | 948,640 | 2.420 | 2018-02-05 |
| 191 | 2018-02-06 | 383,000 | 11,000 | 0.01 | 3,041,025,000 | 930,690 | 2.430 | 2018-02-02 |
| 192 | 2018-02-05 | 372,000 | 1,000 | 0.01 | 3,041,025,000 | 855,600 | 2.300 | 2018-02-01 |
| 193 | 2018-02-01 | 371,000 | 5,000 | 0.01 | 3,041,025,000 | 923,790 | 2.490 | 2018-01-30 |
| 194 | 2018-01-31 | 366,000 | 10,000 | 0.01 | 3,041,025,000 | 933,300 | 2.550 | 2018-01-29 |
| 195 | 2018-01-29 | 356,000 | 42,000 | 0.01 | 3,041,025,000 | 897,120 | 2.520 | 2018-01-25 |
| 196 | 2018-01-26 | 314,000 | 4,000 | 0.01 | 3,041,025,000 | 822,680 | 2.620 | 2018-01-24 |
| 197 | 2018-01-25 | 310,000 | -14,000 | 0.01 | 3,041,025,000 | 806,000 | 2.600 | 2018-01-23 |
| 198 | 2018-01-24 | 324,000 | -60,000 | 0.01 | 3,041,025,000 | 874,800 | 2.700 | 2018-01-22 |
| 199 | 2018-01-22 | 384,000 | -200,000 | 0.01 | 3,041,025,000 | 887,040 | 2.310 | 2018-01-18 |
| 200 | 2018-01-15 | 584,000 | -29,000 | 0.02 | 3,041,025,000 | 1,448,320 | 2.480 | 2018-01-11 |
| 201 | 2018-01-12 | 613,000 | 50,000 | 0.02 | 3,041,025,000 | 1,520,240 | 2.480 | 2018-01-10 |
| 202 | 2018-01-11 | 563,000 | -1,220,000 | 0.02 | 3,041,025,000 | 1,216,080 | 2.160 | 2018-01-09 |
| 203 | 2018-01-10 | 1,783,000 | 277,000 | 0.06 | 3,041,025,000 | 3,690,810 | 2.070 | 2018-01-08 |
| 204 | 2018-01-09 | 1,506,000 | 200,000 | 0.05 | 3,041,025,000 | 2,981,880 | 1.980 | 2018-01-05 |
| 205 | 2018-01-05 | 1,306,000 | 6,000 | 0.04 | 3,041,025,000 | 2,363,860 | 1.810 | 2018-01-03 |
| 206 | 2018-01-04 | 1,300,000 | -20,000 | 0.04 | 3,041,025,000 | 2,392,000 | 1.840 | 2018-01-02 |
| 207 | 2018-01-03 | 1,320,000 | -50,000 | 0.04 | 3,041,025,000 | 2,257,200 | 1.710 | 2017-12-29 |
| 208 | 2018-01-02 | 1,370,000 | -1,350,000 | 0.05 | 3,041,025,000 | 2,137,200 | 1.560 | 2017-12-28 |
| 209 | 2017-12-29 | 2,720,000 | -2,000,000 | 0.09 | 3,041,025,000 | 3,916,800 | 1.440 | 2017-12-27 |
| 210 | 2017-12-22 | 4,720,000 | -130,000 | 0.16 | 3,041,025,000 | 6,324,800 | 1.340 | 2017-12-20 |
| 211 | 2017-11-17 | 4,850,000 | 83,000 | 0.16 | 3,041,025,000 | 5,965,500 | 1.230 | 2017-11-15 |
| 212 | 2017-11-16 | 4,767,000 | 27,000 | 0.16 | 3,041,025,000 | 6,149,430 | 1.290 | 2017-11-14 |
| 213 | 2017-11-15 | 4,740,000 | 60,000 | 0.16 | 3,041,025,000 | 6,256,800 | 1.320 | 2017-11-13 |
| 214 | 2017-11-13 | 4,680,000 | 4,500,000 | 0.15 | 3,041,025,000 | 6,458,400 | 1.380 | 2017-11-09 |
| 215 | 2017-11-03 | 180,000 | 40,000 | 0.01 | 3,041,025,000 | 246,600 | 1.370 | 2017-11-01 |
| 216 | 2017-10-10 | 140,000 | 60,000 | 0.00 | 3,041,025,000 | 193,200 | 1.380 | 2017-10-06 |
| 217 | 2017-09-14 | 80,000 | 20,000 | 0.00 | 3,041,025,000 | 120,000 | 1.500 | 2017-09-12 |
| 218 | 2017-08-30 | 60,000 | 30,000 | 0.00 | 3,041,025,000 | 79,200 | 1.320 | 2017-08-28 |
| 219 | 2017-07-17 | 30,000 | -20,000 | 0.00 | 3,041,025,000 | 46,200 | 1.540 | 2017-07-13 |
| 220 | 2017-07-14 | 50,000 | -10,000 | 0.00 | 3,041,025,000 | 72,000 | 1.440 | 2017-07-12 |
| 221 | 2017-06-08 | 60,000 | 50,000 | 0.00 | 3,041,025,000 | 78,600 | 1.310 | 2017-06-06 |
| 222 | 2017-06-02 | 10,000 | 10,000 | 0.00 | 3,041,025,000 | 13,400 | 1.340 | 2017-05-31 |
| 223 | 2017-01-09 | 0 | -100,000 | 0.00 | 3,041,025,000 | 0 | 1.260 | 2017-01-05 |
| 224 | 2016-10-24 | 100,000 | 100,000 | 0.00 | 3,041,025,000 | 119,000 | 1.190 | 2016-10-19 |
| 225 | 2015-07-03 | 0 | -42,000 | 0.00 | 3,041,025,000 | 0 | 2.150 | 2015-06-30 |
| 226 | 2015-06-04 | 42,000 | 9,000 | 0.00 | 3,041,025,000 | 112,980 | 2.690 | 2015-06-02 |
| 227 | 2015-05-28 | 33,000 | 20,000 | 0.00 | 3,041,025,000 | 79,860 | 2.420 | 2015-05-26 |
| 228 | 2015-05-27 | 13,000 | -30,000 | 0.00 | 3,041,025,000 | 29,510 | 2.270 | 2015-05-22 |
| 229 | 2015-05-07 | 43,000 | 5,000 | 0.00 | 3,041,025,000 | 90,730 | 2.110 | 2015-05-05 |
| 230 | 2015-05-05 | 38,000 | 10,000 | 0.00 | 3,041,025,000 | 83,220 | 2.190 | 2015-04-30 |
| 231 | 2015-04-21 | 28,000 | 3,000 | 0.00 | 3,041,025,000 | 59,080 | 2.110 | 2015-04-17 |
| 232 | 2015-04-16 | 25,000 | 20,000 | 0.00 | 3,041,025,000 | 53,500 | 2.140 | 2015-04-14 |
| 233 | 2015-04-15 | 5,000 | 5,000 | 0.00 | 3,041,025,000 | 10,850 | 2.170 | 2015-04-13 |
| 234 | 2015-04-14 | 0 | -122,000 | 0.00 | 3,041,025,000 | 0 | 2.070 | 2015-04-10 |
| 235 | 2015-04-13 | 122,000 | -30,000 | 0.00 | 3,041,025,000 | 258,640 | 2.120 | 2015-04-09 |
| 236 | 2015-04-10 | 152,000 | 8,000 | 0.00 | 3,041,025,000 | 305,520 | 2.010 | 2015-04-08 |
| 237 | 2015-04-09 | 144,000 | 10,000 | 0.00 | 3,041,025,000 | 263,520 | 1.830 | 2015-04-02 |
| 238 | 2015-03-26 | 134,000 | 6,000 | 0.00 | 3,041,025,000 | 211,720 | 1.580 | 2015-03-24 |
| 239 | 2015-03-18 | 128,000 | 6,000 | 0.00 | 3,041,025,000 | 200,960 | 1.570 | 2015-03-16 |
| 240 | 2015-03-02 | 122,000 | 6,000 | 0.00 | 3,041,025,000 | 201,300 | 1.650 | 2015-02-26 |
| 241 | 2015-02-02 | 116,000 | -120,000 | 0.00 | 3,041,025,000 | 190,240 | 1.640 | 2015-01-29 |
| 242 | 2015-01-13 | 236,000 | 14,000 | 0.01 | 3,041,025,000 | 457,840 | 1.940 | 2015-01-09 |
| 243 | 2014-12-22 | 222,000 | 10,000 | 0.01 | 3,041,025,000 | 448,440 | 2.020 | 2014-12-18 |
| 244 | 2014-12-11 | 212,000 | 46,000 | 0.01 | 3,041,025,000 | 438,840 | 2.070 | 2014-12-09 |
| 245 | 2014-08-05 | 166,000 | -78,000 | 0.01 | 3,041,025,000 | 297,140 | 1.790 | 2014-08-01 |
| 246 | 2014-07-31 | 244,000 | 78,000 | 0.01 | 3,041,025,000 | 451,400 | 1.850 | 2014-07-29 |
| 247 | 2014-06-10 | 166,000 | 10,000 | 0.01 | 3,041,025,000 | 290,500 | 1.750 | 2014-06-06 |
| 248 | 2014-05-07 | 156,000 | 42,000 | 0.01 | 3,041,025,000 | 288,600 | 1.850 | 2014-05-02 |
| 249 | 2014-04-30 | 114,000 | 30,000 | 0.00 | 3,041,025,000 | 207,480 | 1.820 | 2014-04-28 |
| 250 | 2014-04-29 | 84,000 | 8,000 | 0.00 | 3,041,025,000 | 160,440 | 1.910 | 2014-04-25 |
| 251 | 2014-04-25 | 76,000 | 66,000 | 0.00 | 3,041,025,000 | 145,920 | 1.920 | 2014-04-23 |
| 252 | 2013-03-05 | 10,000 | 10,000 | 0.00 | 3,105,135,000 | 34,400 | 3.440 | 2013-03-01 |
Copyright & disclaimer, Privacy policy