Sany Heavy Equipment International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.360 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.340 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 333,000 | -7,000 | 0.01 | 3,231,243,911 | 2,460,870 | 7.390 | 2025-11-07 |
| 4 | 2025-11-10 | 340,000 | 3,000 | 0.01 | 3,231,243,911 | 2,485,400 | 7.310 | 2025-11-06 |
| 5 | 2025-11-05 | 337,000 | -1,000 | 0.01 | 3,231,243,911 | 2,439,880 | 7.240 | 2025-11-03 |
| 6 | 2025-11-04 | 338,000 | 1,000 | 0.01 | 3,231,243,911 | 2,477,540 | 7.330 | 2025-10-31 |
| 7 | 2025-10-31 | 337,000 | -4,000 | 0.01 | 3,231,243,911 | 2,578,050 | 7.650 | 2025-10-28 |
| 8 | 2025-10-30 | 341,000 | -4,000 | 0.01 | 3,230,933,834 | 2,670,030 | 7.830 | 2025-10-27 |
| 9 | 2025-10-27 | 345,000 | -5,000 | 0.01 | 3,230,933,834 | 2,618,550 | 7.590 | 2025-10-23 |
| 10 | 2025-10-24 | 350,000 | -10,000 | 0.01 | 3,230,933,834 | 2,821,000 | 8.060 | 2025-10-22 |
| 11 | 2025-10-23 | 360,000 | -22,000 | 0.01 | 3,230,933,834 | 2,854,800 | 7.930 | 2025-10-21 |
| 12 | 2025-10-22 | 382,000 | 24,000 | 0.01 | 3,230,933,834 | 3,021,620 | 7.910 | 2025-10-20 |
| 13 | 2025-10-21 | 358,000 | -34,000 | 0.01 | 3,230,933,834 | 2,846,100 | 7.950 | 2025-10-17 |
| 14 | 2025-10-20 | 392,000 | 16,000 | 0.01 | 3,230,933,834 | 3,253,600 | 8.300 | 2025-10-16 |
| 15 | 2025-10-17 | 376,000 | -8,000 | 0.01 | 3,230,933,834 | 3,165,920 | 8.420 | 2025-10-15 |
| 16 | 2025-10-16 | 384,000 | -595,000 | 0.01 | 3,230,933,834 | 3,068,160 | 7.990 | 2025-10-14 |
| 17 | 2025-10-15 | 979,000 | -55,000 | 0.03 | 3,230,933,834 | 7,978,850 | 8.150 | 2025-10-13 |
| 18 | 2025-10-14 | 1,034,000 | 9,000 | 0.03 | 3,230,933,834 | 8,272,000 | 8.000 | 2025-10-10 |
| 19 | 2025-10-13 | 1,025,000 | -1,000 | 0.03 | 3,230,933,834 | 8,312,750 | 8.110 | 2025-10-09 |
| 20 | 2025-10-09 | 1,026,000 | 6,000 | 0.03 | 3,230,933,834 | 8,392,680 | 8.180 | 2025-10-06 |
| 21 | 2025-10-08 | 1,020,000 | -1,000 | 0.03 | 3,230,933,834 | 8,343,600 | 8.180 | 2025-10-03 |
| 22 | 2025-10-06 | 1,021,000 | 24,000 | 0.03 | 3,230,933,834 | 8,259,890 | 8.090 | 2025-10-02 |
| 23 | 2025-10-03 | 997,000 | -27,000 | 0.03 | 3,230,933,834 | 8,105,610 | 8.130 | 2025-09-30 |
| 24 | 2025-10-02 | 1,024,000 | 55,000 | 0.03 | 3,230,933,834 | 8,038,400 | 7.850 | 2025-09-29 |
| 25 | 2025-09-30 | 969,000 | -13,000 | 0.03 | 3,230,933,834 | 7,306,260 | 7.540 | 2025-09-26 |
| 26 | 2025-09-29 | 982,000 | -1,000 | 0.03 | 3,230,807,563 | 7,119,500 | 7.250 | 2025-09-25 |
| 27 | 2025-09-26 | 983,000 | 10,000 | 0.03 | 3,230,807,563 | 7,087,430 | 7.210 | 2025-09-24 |
| 28 | 2025-09-25 | 973,000 | 16,000 | 0.03 | 3,230,807,563 | 7,102,900 | 7.300 | 2025-09-23 |
| 29 | 2025-09-24 | 957,000 | -3,000 | 0.03 | 3,230,807,563 | 7,043,520 | 7.360 | 2025-09-22 |
| 30 | 2025-09-23 | 960,000 | -2,000 | 0.03 | 3,230,807,563 | 6,816,000 | 7.100 | 2025-09-19 |
| 31 | 2025-09-22 | 962,000 | -1,000 | 0.03 | 3,230,807,563 | 6,791,720 | 7.060 | 2025-09-18 |
| 32 | 2025-09-18 | 963,000 | 1,000 | 0.03 | 3,230,807,563 | 6,635,070 | 6.890 | 2025-09-16 |
| 33 | 2025-09-17 | 962,000 | -6,000 | 0.03 | 3,230,807,563 | 6,647,420 | 6.910 | 2025-09-15 |
| 34 | 2025-09-16 | 968,000 | 10,000 | 0.03 | 3,230,807,563 | 6,824,400 | 7.050 | 2025-09-12 |
| 35 | 2025-09-12 | 958,000 | -1,000 | 0.03 | 3,230,807,563 | 6,667,680 | 6.960 | 2025-09-10 |
| 36 | 2025-09-10 | 959,000 | 1,000 | 0.03 | 3,230,807,563 | 6,655,460 | 6.940 | 2025-09-08 |
| 37 | 2025-09-09 | 958,000 | 1,000 | 0.03 | 3,230,807,563 | 6,600,620 | 6.890 | 2025-09-05 |
| 38 | 2025-09-04 | 957,000 | 3,000 | 0.03 | 3,230,807,563 | 6,526,740 | 6.820 | 2025-09-02 |
| 39 | 2025-09-03 | 954,000 | -13,000 | 0.03 | 3,230,807,563 | 6,687,540 | 7.010 | 2025-09-01 |
| 40 | 2025-09-01 | 967,000 | 5,000 | 0.03 | 3,230,807,563 | 6,691,640 | 6.920 | 2025-08-28 |
| 41 | 2025-08-29 | 962,000 | -4,000 | 0.03 | 3,230,807,563 | 6,762,860 | 7.030 | 2025-08-27 |
| 42 | 2025-08-28 | 966,000 | 5,000 | 0.03 | 3,230,807,563 | 6,897,240 | 7.140 | 2025-08-26 |
| 43 | 2025-08-27 | 961,000 | -21,000 | 0.03 | 3,230,807,563 | 6,890,370 | 7.170 | 2025-08-25 |
| 44 | 2025-08-26 | 982,000 | 5,000 | 0.03 | 3,230,807,563 | 7,021,300 | 7.150 | 2025-08-22 |
| 45 | 2025-08-25 | 977,000 | 13,000 | 0.03 | 3,230,807,563 | 7,014,860 | 7.180 | 2025-08-21 |
| 46 | 2025-08-22 | 964,000 | -10,000 | 0.03 | 3,230,807,563 | 6,882,960 | 7.140 | 2025-08-20 |
| 47 | 2025-08-21 | 974,000 | 1,000 | 0.03 | 3,230,807,563 | 6,954,360 | 7.140 | 2025-08-19 |
| 48 | 2025-08-20 | 973,000 | -1,000 | 0.03 | 3,230,807,563 | 6,966,680 | 7.160 | 2025-08-18 |
| 49 | 2025-08-18 | 974,000 | 7,000 | 0.03 | 3,230,807,563 | 7,022,540 | 7.210 | 2025-08-14 |
| 50 | 2025-08-15 | 967,000 | -5,000 | 0.03 | 3,230,807,563 | 7,117,120 | 7.360 | 2025-08-13 |
| 51 | 2025-08-14 | 972,000 | -3,000 | 0.03 | 3,230,807,563 | 7,231,680 | 7.440 | 2025-08-12 |
| 52 | 2025-08-11 | 975,000 | -3,000 | 0.03 | 3,230,807,563 | 7,156,500 | 7.340 | 2025-08-07 |
| 53 | 2025-08-07 | 978,000 | 11,000 | 0.03 | 3,230,807,563 | 7,266,540 | 7.430 | 2025-08-05 |
| 54 | 2025-08-05 | 967,000 | -6,000 | 0.03 | 3,230,807,563 | 6,991,410 | 7.230 | 2025-08-01 |
| 55 | 2025-08-04 | 973,000 | 7,000 | 0.03 | 3,230,807,563 | 7,161,280 | 7.360 | 2025-07-31 |
| 56 | 2025-08-01 | 966,000 | 6,000 | 0.03 | 3,230,807,563 | 7,225,680 | 7.480 | 2025-07-30 |
| 57 | 2025-07-30 | 960,000 | -3,000 | 0.03 | 3,230,704,104 | 7,248,000 | 7.550 | 2025-07-28 |
| 58 | 2025-07-29 | 963,000 | -8,000 | 0.03 | 3,230,704,104 | 7,299,540 | 7.580 | 2025-07-25 |
| 59 | 2025-07-25 | 971,000 | -6,000 | 0.03 | 3,230,704,104 | 7,447,570 | 7.670 | 2025-07-23 |
| 60 | 2025-07-24 | 977,000 | 41,000 | 0.03 | 3,230,704,104 | 7,522,900 | 7.700 | 2025-07-22 |
| 61 | 2025-07-23 | 936,000 | -11,000 | 0.03 | 3,230,704,104 | 7,197,840 | 7.690 | 2025-07-21 |
| 62 | 2025-07-21 | 947,000 | -4,000 | 0.03 | 3,230,704,104 | 7,111,970 | 7.510 | 2025-07-17 |
| 63 | 2025-07-18 | 951,000 | 1,000 | 0.03 | 3,230,704,104 | 7,227,600 | 7.600 | 2025-07-16 |
| 64 | 2025-07-17 | 950,000 | -1,000 | 0.03 | 3,230,704,104 | 7,153,500 | 7.530 | 2025-07-15 |
| 65 | 2025-07-16 | 951,000 | 6,000 | 0.03 | 3,230,704,104 | 6,980,340 | 7.340 | 2025-07-14 |
| 66 | 2025-07-15 | 945,000 | -10,000 | 0.03 | 3,230,704,104 | 6,898,500 | 7.300 | 2025-07-11 |
| 67 | 2025-07-10 | 955,000 | -6,000 | 0.03 | 3,230,704,104 | 6,627,700 | 6.940 | 2025-07-08 |
| 68 | 2025-07-09 | 961,000 | -2,000 | 0.03 | 3,230,704,104 | 6,352,210 | 6.610 | 2025-07-07 |
| 69 | 2025-07-08 | 963,000 | -1,000 | 0.03 | 3,230,704,104 | 6,548,400 | 6.800 | 2025-07-04 |
| 70 | 2025-07-04 | 964,000 | 5,000 | 0.03 | 3,230,704,104 | 6,564,840 | 6.810 | 2025-07-02 |
| 71 | 2025-07-03 | 959,000 | -1,000 | 0.03 | 3,230,704,104 | 6,473,250 | 6.750 | 2025-06-30 |
| 72 | 2025-07-02 | 960,000 | 2,000 | 0.03 | 3,230,704,104 | 6,432,000 | 6.700 | 2025-06-27 |
| 73 | 2025-06-25 | 958,000 | 1,000 | 0.03 | 3,230,704,104 | 6,274,900 | 6.550 | 2025-06-23 |
| 74 | 2025-06-24 | 957,000 | 6,000 | 0.03 | 3,230,704,104 | 6,277,920 | 6.560 | 2025-06-20 |
| 75 | 2025-06-23 | 951,000 | -9,000 | 0.03 | 3,230,704,104 | 6,276,600 | 6.600 | 2025-06-19 |
| 76 | 2025-06-20 | 960,000 | 1,000 | 0.03 | 3,230,704,104 | 6,547,200 | 6.820 | 2025-06-18 |
| 77 | 2025-06-18 | 959,000 | 97,000 | 0.03 | 3,230,704,104 | 6,540,380 | 6.820 | 2025-06-16 |
| 78 | 2025-06-17 | 862,000 | 495,000 | 0.03 | 3,230,704,104 | 5,784,020 | 6.710 | 2025-06-13 |
| 79 | 2025-06-16 | 367,000 | -5,000 | 0.01 | 3,230,704,104 | 2,378,160 | 6.480 | 2025-06-12 |
| 80 | 2025-06-13 | 372,000 | -22,000 | 0.01 | 3,230,704,104 | 2,388,240 | 6.420 | 2025-06-11 |
| 81 | 2025-06-12 | 394,000 | -28,000 | 0.01 | 3,230,704,104 | 2,423,100 | 6.150 | 2025-06-10 |
| 82 | 2025-06-11 | 422,000 | 69,000 | 0.01 | 3,230,704,104 | 2,569,980 | 6.090 | 2025-06-09 |
| 83 | 2025-06-10 | 353,000 | -3,000 | 0.01 | 3,230,704,104 | 2,181,540 | 6.180 | 2025-06-06 |
| 84 | 2025-06-09 | 356,000 | 7,000 | 0.01 | 3,230,704,104 | 2,210,760 | 6.210 | 2025-06-05 |
| 85 | 2025-06-06 | 349,000 | 6,000 | 0.01 | 3,230,704,104 | 2,146,350 | 6.150 | 2025-06-04 |
| 86 | 2025-06-05 | 343,000 | 7,000 | 0.01 | 3,230,704,104 | 2,020,270 | 5.890 | 2025-06-03 |
| 87 | 2025-06-04 | 336,000 | 2,000 | 0.01 | 3,230,704,104 | 2,083,200 | 6.200 | 2025-06-02 |
| 88 | 2025-06-03 | 334,000 | -2,000 | 0.01 | 3,230,704,104 | 2,114,220 | 6.330 | 2025-05-30 |
| 89 | 2025-06-02 | 336,000 | -1,000 | 0.01 | 3,230,704,104 | 1,965,600 | 5.850 | 2025-05-29 |
| 90 | 2025-05-27 | 337,000 | -1,000 | 0.01 | 3,230,704,104 | 1,850,130 | 5.490 | 2025-05-23 |
| 91 | 2025-05-22 | 338,000 | 9,000 | 0.01 | 3,230,704,104 | 1,879,280 | 5.560 | 2025-05-20 |
| 92 | 2025-05-09 | 329,000 | -2,000 | 0.01 | 3,230,704,104 | 1,895,040 | 5.760 | 2025-05-07 |
| 93 | 2025-05-08 | 331,000 | 1,000 | 0.01 | 3,230,704,104 | 1,890,010 | 5.710 | 2025-05-06 |
| 94 | 2025-05-02 | 330,000 | -2,000 | 0.01 | 3,213,890,505 | 1,871,100 | 5.670 | 2025-04-29 |
| 95 | 2025-04-30 | 332,000 | -5,000 | 0.01 | 3,213,890,505 | 1,859,200 | 5.600 | 2025-04-28 |
| 96 | 2025-04-29 | 337,000 | 5,000 | 0.01 | 3,213,890,505 | 1,924,270 | 5.710 | 2025-04-25 |
| 97 | 2025-04-28 | 332,000 | 1,000 | 0.01 | 3,213,890,505 | 1,935,560 | 5.830 | 2025-04-24 |
| 98 | 2025-04-25 | 331,000 | -3,000 | 0.01 | 3,213,890,505 | 1,969,450 | 5.950 | 2025-04-23 |
| 99 | 2025-04-24 | 334,000 | 2,000 | 0.01 | 3,213,890,505 | 1,813,620 | 5.430 | 2025-04-22 |
| 100 | 2025-04-23 | 332,000 | 1,000 | 0.01 | 3,213,890,505 | 1,746,320 | 5.260 | 2025-04-17 |
| 101 | 2025-04-17 | 331,000 | 3,000 | 0.01 | 3,213,890,505 | 1,674,860 | 5.060 | 2025-04-15 |
| 102 | 2025-04-16 | 328,000 | 1,000 | 0.01 | 3,213,890,505 | 1,584,240 | 4.830 | 2025-04-14 |
| 103 | 2025-04-15 | 327,000 | -6,000 | 0.01 | 3,213,890,505 | 1,621,920 | 4.960 | 2025-04-11 |
| 104 | 2025-04-14 | 333,000 | -5,000 | 0.01 | 3,213,890,505 | 1,598,400 | 4.800 | 2025-04-10 |
| 105 | 2025-04-11 | 338,000 | 4,000 | 0.01 | 3,213,890,505 | 1,588,600 | 4.700 | 2025-04-09 |
| 106 | 2025-04-10 | 334,000 | 3,000 | 0.01 | 3,213,890,505 | 1,476,280 | 4.420 | 2025-04-08 |
| 107 | 2025-04-09 | 331,000 | -6,000 | 0.01 | 3,213,890,505 | 1,466,330 | 4.430 | 2025-04-07 |
| 108 | 2025-04-08 | 337,000 | 7,000 | 0.01 | 3,213,890,505 | 1,782,730 | 5.290 | 2025-04-03 |
| 109 | 2025-04-07 | 330,000 | -57,000 | 0.01 | 3,213,890,505 | 1,838,100 | 5.570 | 2025-04-02 |
| 110 | 2025-04-03 | 387,000 | -47,000 | 0.01 | 3,213,890,505 | 2,024,010 | 5.230 | 2025-04-01 |
| 111 | 2025-03-31 | 434,000 | 74,000 | 0.01 | 3,213,890,505 | 2,100,560 | 4.840 | 2025-03-27 |
| 112 | 2025-03-28 | 360,000 | 6,000 | 0.01 | 3,213,890,505 | 1,735,200 | 4.820 | 2025-03-26 |
| 113 | 2025-03-27 | 354,000 | 4,000 | 0.01 | 3,213,890,505 | 1,709,820 | 4.830 | 2025-03-25 |
| 114 | 2025-03-26 | 350,000 | -1,000 | 0.01 | 3,213,890,505 | 1,722,000 | 4.920 | 2025-03-24 |
| 115 | 2025-03-25 | 351,000 | -6,000 | 0.01 | 3,213,890,505 | 1,744,470 | 4.970 | 2025-03-21 |
| 116 | 2025-03-24 | 357,000 | -2,000 | 0.01 | 3,213,890,505 | 1,777,860 | 4.980 | 2025-03-20 |
| 117 | 2025-03-21 | 359,000 | 8,000 | 0.01 | 3,213,890,505 | 1,809,360 | 5.040 | 2025-03-19 |
| 118 | 2025-03-20 | 351,000 | 1,000 | 0.01 | 3,213,890,505 | 1,776,060 | 5.060 | 2025-03-18 |
| 119 | 2025-03-19 | 350,000 | -11,000 | 0.01 | 3,213,890,505 | 1,729,000 | 4.940 | 2025-03-17 |
| 120 | 2025-03-18 | 361,000 | -18,000 | 0.01 | 3,213,890,505 | 1,765,290 | 4.890 | 2025-03-14 |
| 121 | 2025-03-17 | 379,000 | 5,000 | 0.01 | 3,213,890,505 | 1,853,310 | 4.890 | 2025-03-13 |
| 122 | 2025-03-14 | 374,000 | -33,000 | 0.01 | 3,213,890,505 | 1,840,080 | 4.920 | 2025-03-12 |
| 123 | 2025-03-13 | 407,000 | 16,000 | 0.01 | 3,213,890,505 | 1,921,040 | 4.720 | 2025-03-11 |
| 124 | 2025-03-12 | 391,000 | 11,000 | 0.01 | 3,213,890,505 | 1,884,620 | 4.820 | 2025-03-10 |
| 125 | 2025-03-11 | 380,000 | 8,000 | 0.01 | 3,213,890,505 | 1,846,800 | 4.860 | 2025-03-07 |
| 126 | 2025-03-10 | 372,000 | -35,000 | 0.01 | 3,213,890,505 | 1,811,640 | 4.870 | 2025-03-06 |
| 127 | 2025-03-07 | 407,000 | 8,000 | 0.01 | 3,213,890,505 | 1,957,670 | 4.810 | 2025-03-05 |
| 128 | 2025-03-05 | 399,000 | 33,000 | 0.01 | 3,213,890,505 | 1,863,330 | 4.670 | 2025-03-03 |
| 129 | 2025-03-04 | 366,000 | 6,000 | 0.01 | 3,213,890,505 | 1,687,260 | 4.610 | 2025-02-28 |
| 130 | 2025-03-03 | 360,000 | -12,000 | 0.01 | 3,213,890,505 | 1,778,400 | 4.940 | 2025-02-27 |
| 131 | 2025-02-28 | 372,000 | 31,000 | 0.01 | 3,213,890,505 | 1,733,520 | 4.660 | 2025-02-26 |
| 132 | 2025-02-26 | 341,000 | 8,000 | 0.01 | 3,213,890,505 | 1,558,370 | 4.570 | 2025-02-24 |
| 133 | 2025-02-24 | 333,000 | -1,000 | 0.01 | 3,213,890,505 | 1,528,470 | 4.590 | 2025-02-20 |
| 134 | 2025-02-20 | 334,000 | -2,000 | 0.01 | 3,213,890,505 | 1,583,160 | 4.740 | 2025-02-18 |
| 135 | 2025-02-17 | 336,000 | -1,000 | 0.01 | 3,213,890,505 | 1,619,520 | 4.820 | 2025-02-13 |
| 136 | 2025-02-14 | 337,000 | -5,000 | 0.01 | 3,213,890,505 | 1,644,560 | 4.880 | 2025-02-12 |
| 137 | 2025-02-13 | 342,000 | 8,000 | 0.01 | 3,213,890,505 | 1,689,480 | 4.940 | 2025-02-11 |
| 138 | 2025-02-12 | 334,000 | -8,000 | 0.01 | 3,213,890,505 | 1,680,020 | 5.030 | 2025-02-10 |
| 139 | 2025-02-11 | 342,000 | -115,000 | 0.01 | 3,213,890,505 | 1,696,320 | 4.960 | 2025-02-07 |
| 140 | 2025-02-10 | 457,000 | 30,000 | 0.01 | 3,213,890,505 | 2,262,150 | 4.950 | 2025-02-06 |
| 141 | 2025-02-06 | 427,000 | -17,000 | 0.01 | 3,213,890,505 | 2,203,320 | 5.160 | 2025-02-04 |
| 142 | 2025-02-05 | 444,000 | -1,000 | 0.01 | 3,213,890,505 | 2,202,240 | 4.960 | 2025-02-03 |
| 143 | 2025-02-04 | 445,000 | -15,000 | 0.01 | 3,213,890,505 | 2,220,550 | 4.990 | 2025-01-27 |
| 144 | 2025-01-22 | 460,000 | 5,000 | 0.01 | 3,213,890,505 | 2,212,600 | 4.810 | 2025-01-20 |
| 145 | 2025-01-15 | 455,000 | -3,000 | 0.01 | 3,213,890,505 | 1,956,500 | 4.300 | 2025-01-13 |
| 146 | 2025-01-13 | 458,000 | 2,000 | 0.01 | 3,213,890,505 | 2,065,580 | 4.510 | 2025-01-09 |
| 147 | 2025-01-10 | 456,000 | 1,000 | 0.01 | 3,213,890,505 | 1,997,280 | 4.380 | 2025-01-08 |
| 148 | 2025-01-03 | 455,000 | -10,000 | 0.01 | 3,213,890,505 | 2,056,600 | 4.520 | 2024-12-30 |
| 149 | 2025-01-02 | 465,000 | 10,000 | 0.01 | 3,213,890,505 | 2,125,050 | 4.570 | 2024-12-27 |
| 150 | 2024-12-18 | 455,000 | -4,000 | 0.01 | 3,213,890,505 | 2,220,400 | 4.880 | 2024-12-16 |
| 151 | 2024-12-12 | 459,000 | -8,000 | 0.01 | 3,213,890,505 | 2,253,690 | 4.910 | 2024-12-10 |
| 152 | 2024-12-10 | 467,000 | 15,000 | 0.01 | 3,213,890,505 | 2,269,620 | 4.860 | 2024-12-06 |
| 153 | 2024-12-04 | 452,000 | 10,000 | 0.01 | 3,213,890,505 | 2,219,320 | 4.910 | 2024-12-02 |
| 154 | 2024-11-29 | 442,000 | -5,000 | 0.01 | 3,213,890,505 | 2,152,540 | 4.870 | 2024-11-27 |
| 155 | 2024-11-25 | 447,000 | 5,000 | 0.01 | 3,213,890,505 | 2,154,540 | 4.820 | 2024-11-21 |
| 156 | 2024-11-21 | 442,000 | -5,000 | 0.01 | 3,213,890,505 | 2,143,700 | 4.850 | 2024-11-19 |
| 157 | 2024-11-20 | 447,000 | 3,000 | 0.01 | 3,213,890,505 | 2,141,130 | 4.790 | 2024-11-18 |
| 158 | 2024-11-18 | 444,000 | 5,000 | 0.01 | 3,213,890,505 | 2,109,000 | 4.750 | 2024-11-14 |
| 159 | 2024-11-15 | 439,000 | -3,000 | 0.01 | 3,213,890,505 | 2,159,880 | 4.920 | 2024-11-13 |
| 160 | 2024-11-14 | 442,000 | -11,000 | 0.01 | 3,213,890,505 | 2,210,000 | 5.000 | 2024-11-12 |
| 161 | 2024-11-13 | 453,000 | -23,000 | 0.01 | 3,213,890,505 | 2,278,590 | 5.030 | 2024-11-11 |
| 162 | 2024-11-12 | 476,000 | 12,000 | 0.01 | 3,213,890,505 | 2,399,040 | 5.040 | 2024-11-08 |
| 163 | 2024-11-11 | 464,000 | 18,000 | 0.01 | 3,213,890,505 | 2,408,160 | 5.190 | 2024-11-07 |
| 164 | 2024-11-07 | 446,000 | -3,000 | 0.01 | 3,213,890,505 | 2,292,440 | 5.140 | 2024-11-05 |
| 165 | 2024-11-06 | 449,000 | 4,000 | 0.01 | 3,213,890,505 | 2,267,450 | 5.050 | 2024-11-04 |
| 166 | 2024-11-05 | 445,000 | -12,000 | 0.01 | 3,213,890,505 | 2,273,950 | 5.110 | 2024-11-01 |
| 167 | 2024-11-01 | 457,000 | -2,000 | 0.01 | 3,213,890,505 | 2,307,850 | 5.050 | 2024-10-30 |
| 168 | 2024-10-31 | 459,000 | 8,000 | 0.01 | 3,213,890,505 | 2,368,440 | 5.160 | 2024-10-29 |
| 169 | 2024-10-25 | 451,000 | 2,000 | 0.01 | 3,213,890,505 | 2,372,260 | 5.260 | 2024-10-23 |
| 170 | 2024-10-24 | 449,000 | 4,000 | 0.01 | 3,213,890,505 | 2,402,150 | 5.350 | 2024-10-22 |
| 171 | 2024-10-22 | 445,000 | 12,000 | 0.01 | 3,213,890,505 | 2,358,500 | 5.300 | 2024-10-18 |
| 172 | 2024-10-21 | 433,000 | 2,000 | 0.01 | 3,213,890,505 | 2,212,630 | 5.110 | 2024-10-17 |
| 173 | 2024-10-18 | 431,000 | -13,000 | 0.01 | 3,213,890,505 | 2,258,440 | 5.240 | 2024-10-16 |
| 174 | 2024-10-17 | 444,000 | 1,000 | 0.01 | 3,213,890,505 | 2,348,760 | 5.290 | 2024-10-15 |
| 175 | 2024-10-16 | 443,000 | -3,000 | 0.01 | 3,213,890,505 | 2,409,920 | 5.440 | 2024-10-14 |
| 176 | 2024-10-15 | 446,000 | -1,000 | 0.01 | 3,213,890,505 | 2,453,000 | 5.500 | 2024-10-10 |
| 177 | 2024-10-14 | 447,000 | -2,000 | 0.01 | 3,213,890,505 | 2,436,150 | 5.450 | 2024-10-09 |
| 178 | 2024-10-10 | 449,000 | -17,000 | 0.01 | 3,213,890,505 | 2,635,630 | 5.870 | 2024-10-08 |
| 179 | 2024-10-09 | 466,000 | 63,000 | 0.01 | 3,213,890,505 | 3,019,680 | 6.480 | 2024-10-07 |
| 180 | 2024-10-08 | 403,000 | -3,000 | 0.01 | 3,213,890,505 | 2,418,000 | 6.000 | 2024-10-04 |
| 181 | 2024-10-07 | 406,000 | 1,000 | 0.01 | 3,213,890,505 | 2,411,640 | 5.940 | 2024-10-03 |
| 182 | 2024-10-04 | 405,000 | 5,000 | 0.01 | 3,213,890,505 | 2,490,750 | 6.150 | 2024-10-02 |
| 183 | 2024-10-03 | 400,000 | 17,000 | 0.01 | 3,213,890,505 | 2,328,000 | 5.820 | 2024-09-30 |
| 184 | 2024-10-02 | 383,000 | -1,000 | 0.01 | 3,213,890,505 | 1,964,790 | 5.130 | 2024-09-27 |
| 185 | 2024-09-30 | 384,000 | -2,000 | 0.01 | 3,213,890,505 | 1,839,360 | 4.790 | 2024-09-26 |
| 186 | 2024-09-27 | 386,000 | -30,000 | 0.01 | 3,213,890,505 | 1,791,040 | 4.640 | 2024-09-25 |
| 187 | 2024-09-26 | 416,000 | 23,000 | 0.01 | 3,213,890,505 | 1,930,240 | 4.640 | 2024-09-24 |
| 188 | 2024-09-25 | 393,000 | 4,000 | 0.01 | 3,213,890,505 | 1,729,200 | 4.400 | 2024-09-23 |
| 189 | 2024-09-24 | 389,000 | 12,000 | 0.01 | 3,213,890,505 | 1,699,930 | 4.370 | 2024-09-20 |
| 190 | 2024-09-23 | 377,000 | 3,000 | 0.01 | 3,213,890,505 | 1,587,170 | 4.210 | 2024-09-19 |
| 191 | 2024-09-16 | 374,000 | -74,000 | 0.01 | 3,213,890,505 | 1,563,320 | 4.180 | 2024-09-12 |
| 192 | 2024-09-13 | 448,000 | 1,000 | 0.01 | 3,213,890,505 | 1,832,320 | 4.090 | 2024-09-11 |
| 193 | 2024-09-03 | 447,000 | -3,000 | 0.01 | 3,213,890,505 | 2,015,970 | 4.510 | 2024-08-30 |
| 194 | 2024-09-02 | 450,000 | -13,000 | 0.01 | 3,213,890,505 | 2,020,500 | 4.490 | 2024-08-29 |
| 195 | 2024-08-29 | 463,000 | 3,000 | 0.01 | 3,213,890,505 | 1,907,560 | 4.120 | 2024-08-27 |
| 196 | 2024-08-27 | 460,000 | 20,000 | 0.01 | 3,192,955,321 | 1,830,800 | 3.980 | 2024-08-23 |
| 197 | 2024-08-23 | 440,000 | 1,000 | 0.01 | 3,192,955,321 | 1,738,000 | 3.950 | 2024-08-21 |
| 198 | 2024-08-22 | 439,000 | 2,000 | 0.01 | 3,192,955,321 | 1,742,830 | 3.970 | 2024-08-20 |
| 199 | 2024-08-21 | 437,000 | -1,000 | 0.01 | 3,192,955,321 | 1,752,370 | 4.010 | 2024-08-19 |
| 200 | 2024-08-20 | 438,000 | 1,000 | 0.01 | 3,192,955,321 | 1,773,900 | 4.050 | 2024-08-16 |
| 201 | 2024-08-19 | 437,000 | -6,000 | 0.01 | 3,192,955,321 | 1,782,960 | 4.080 | 2024-08-15 |
| 202 | 2024-08-15 | 443,000 | 1,000 | 0.01 | 3,192,955,321 | 1,816,300 | 4.100 | 2024-08-13 |
| 203 | 2024-08-13 | 442,000 | -1,000 | 0.01 | 3,192,955,321 | 1,860,820 | 4.210 | 2024-08-09 |
| 204 | 2024-08-12 | 443,000 | 10,000 | 0.01 | 3,192,955,321 | 1,860,600 | 4.200 | 2024-08-08 |
| 205 | 2024-08-09 | 433,000 | -1,000 | 0.01 | 3,192,955,321 | 1,905,200 | 4.400 | 2024-08-07 |
| 206 | 2024-08-06 | 434,000 | -2,000 | 0.01 | 3,192,955,321 | 2,022,440 | 4.660 | 2024-08-02 |
| 207 | 2024-08-05 | 436,000 | 2,000 | 0.01 | 3,192,955,321 | 2,040,480 | 4.680 | 2024-08-01 |
| 208 | 2024-08-02 | 434,000 | -3,000 | 0.01 | 3,192,955,321 | 2,035,460 | 4.690 | 2024-07-31 |
| 209 | 2024-07-31 | 437,000 | 3,000 | 0.01 | 3,192,955,321 | 1,975,240 | 4.520 | 2024-07-29 |
| 210 | 2024-07-30 | 434,000 | -6,000 | 0.01 | 3,192,955,321 | 1,983,380 | 4.570 | 2024-07-26 |
| 211 | 2024-07-29 | 440,000 | 1,000 | 0.01 | 3,192,955,321 | 1,896,400 | 4.310 | 2024-07-25 |
| 212 | 2024-07-26 | 439,000 | -1,000 | 0.01 | 3,192,955,321 | 1,918,430 | 4.370 | 2024-07-24 |
| 213 | 2024-07-25 | 440,000 | 1,000 | 0.01 | 3,192,955,321 | 1,958,000 | 4.450 | 2024-07-23 |
| 214 | 2024-07-24 | 439,000 | -27,000 | 0.01 | 3,192,955,321 | 1,993,060 | 4.540 | 2024-07-22 |
| 215 | 2024-07-23 | 466,000 | 18,000 | 0.01 | 3,192,955,321 | 2,097,000 | 4.500 | 2024-07-19 |
| 216 | 2024-07-18 | 448,000 | 5,000 | 0.01 | 3,192,955,321 | 2,132,480 | 4.760 | 2024-07-16 |
| 217 | 2024-07-17 | 443,000 | 16,000 | 0.01 | 3,192,955,321 | 2,117,540 | 4.780 | 2024-07-15 |
| 218 | 2024-07-11 | 427,000 | 1,000 | 0.01 | 3,192,955,321 | 2,006,900 | 4.700 | 2024-07-09 |
| 219 | 2024-07-09 | 426,000 | 1,000 | 0.01 | 3,192,955,321 | 2,040,540 | 4.790 | 2024-07-05 |
| 220 | 2024-07-08 | 425,000 | 3,000 | 0.01 | 3,192,955,321 | 2,048,500 | 4.820 | 2024-07-04 |
| 221 | 2024-07-04 | 422,000 | 3,000 | 0.01 | 3,192,955,321 | 1,953,860 | 4.630 | 2024-07-02 |
| 222 | 2024-07-03 | 419,000 | 2,000 | 0.01 | 3,192,955,321 | 2,036,340 | 4.860 | 2024-06-28 |
| 223 | 2024-06-26 | 417,000 | -17,000 | 0.01 | 3,192,955,321 | 2,005,770 | 4.810 | 2024-06-24 |
| 224 | 2024-06-25 | 434,000 | 9,000 | 0.01 | 3,192,955,321 | 2,109,240 | 4.860 | 2024-06-21 |
| 225 | 2024-06-24 | 425,000 | -9,000 | 0.01 | 3,192,955,321 | 2,120,750 | 4.990 | 2024-06-20 |
| 226 | 2024-06-18 | 434,000 | 9,000 | 0.01 | 3,192,955,321 | 2,321,900 | 5.350 | 2024-06-14 |
| 227 | 2024-06-17 | 425,000 | 5,000 | 0.01 | 3,192,955,321 | 2,261,000 | 5.320 | 2024-06-13 |
| 228 | 2024-06-14 | 420,000 | 3,000 | 0.01 | 3,192,955,321 | 2,221,800 | 5.290 | 2024-06-12 |
| 229 | 2024-06-12 | 417,000 | 1,000 | 0.01 | 3,192,955,321 | 2,214,270 | 5.310 | 2024-06-07 |
| 230 | 2024-06-11 | 416,000 | -18,000 | 0.01 | 3,192,955,321 | 2,184,000 | 5.250 | 2024-06-06 |
| 231 | 2024-06-07 | 434,000 | -19,000 | 0.01 | 3,192,955,321 | 2,365,300 | 5.450 | 2024-06-05 |
| 232 | 2024-06-06 | 453,000 | 5,000 | 0.01 | 3,192,955,321 | 2,672,700 | 5.900 | 2024-06-04 |
| 233 | 2024-06-05 | 448,000 | -7,000 | 0.01 | 3,192,955,321 | 2,746,240 | 6.130 | 2024-06-03 |
| 234 | 2024-06-04 | 455,000 | 137,000 | 0.01 | 3,192,955,321 | 2,716,350 | 5.970 | 2024-05-31 |
| 235 | 2024-06-03 | 318,000 | 4,000 | 0.01 | 3,192,955,321 | 1,984,320 | 6.240 | 2024-05-30 |
| 236 | 2024-05-31 | 314,000 | 2,000 | 0.01 | 3,192,955,321 | 1,975,060 | 6.290 | 2024-05-29 |
| 237 | 2024-05-30 | 312,000 | -6,000 | 0.01 | 3,192,660,321 | 1,993,680 | 6.390 | 2024-05-28 |
| 238 | 2024-05-29 | 318,000 | -9,000 | 0.01 | 3,192,660,321 | 2,051,100 | 6.450 | 2024-05-27 |
| 239 | 2024-05-28 | 327,000 | 10,000 | 0.01 | 3,192,660,321 | 1,965,270 | 6.010 | 2024-05-24 |
| 240 | 2024-05-27 | 317,000 | 5,000 | 0.01 | 3,192,660,321 | 1,943,210 | 6.130 | 2024-05-23 |
| 241 | 2024-05-24 | 312,000 | -9,000 | 0.01 | 3,192,660,321 | 1,993,680 | 6.390 | 2024-05-22 |
| 242 | 2024-05-23 | 321,000 | -2,000 | 0.01 | 3,192,660,321 | 2,102,550 | 6.550 | 2024-05-21 |
| 243 | 2024-05-22 | 323,000 | 6,000 | 0.01 | 3,192,660,321 | 2,164,100 | 6.700 | 2024-05-20 |
| 244 | 2024-05-21 | 317,000 | -18,000 | 0.01 | 3,192,660,321 | 2,215,830 | 6.990 | 2024-05-17 |
| 245 | 2024-05-20 | 335,000 | -53,000 | 0.01 | 3,192,660,321 | 2,308,150 | 6.890 | 2024-05-16 |
| 246 | 2024-05-17 | 388,000 | 30,000 | 0.01 | 3,192,660,321 | 2,514,240 | 6.480 | 2024-05-14 |
| 247 | 2024-05-16 | 358,000 | 48,000 | 0.01 | 3,192,660,321 | 2,294,780 | 6.410 | 2024-05-13 |
| 248 | 2024-05-14 | 310,000 | 13,000 | 0.01 | 3,192,660,321 | 2,095,600 | 6.760 | 2024-05-10 |
| 249 | 2024-05-13 | 297,000 | -12,000 | 0.01 | 3,192,660,321 | 2,052,270 | 6.910 | 2024-05-09 |
| 250 | 2024-05-10 | 309,000 | 17,000 | 0.01 | 3,192,660,321 | 1,996,140 | 6.460 | 2024-05-08 |
| 251 | 2024-05-09 | 292,000 | -177,000 | 0.01 | 3,192,660,321 | 1,956,400 | 6.700 | 2024-05-07 |
| 252 | 2024-05-08 | 469,000 | -12,000 | 0.01 | 3,192,660,321 | 2,804,620 | 5.980 | 2024-05-06 |
| 253 | 2024-05-07 | 481,000 | 6,000 | 0.02 | 3,192,660,321 | 2,674,360 | 5.560 | 2024-05-03 |
| 254 | 2024-05-06 | 475,000 | 30,000 | 0.01 | 3,192,660,321 | 2,593,500 | 5.460 | 2024-05-02 |
| 255 | 2024-05-03 | 445,000 | -10,000 | 0.01 | 3,192,660,321 | 2,451,950 | 5.510 | 2024-04-30 |
| 256 | 2024-05-02 | 455,000 | 31,000 | 0.01 | 3,192,660,321 | 2,425,150 | 5.330 | 2024-04-29 |
| 257 | 2024-04-30 | 424,000 | -60,000 | 0.01 | 3,192,660,321 | 2,141,200 | 5.050 | 2024-04-26 |
| 258 | 2024-04-29 | 484,000 | 2,000 | 0.02 | 3,192,660,321 | 2,410,320 | 4.980 | 2024-04-25 |
| 259 | 2024-04-26 | 482,000 | 3,000 | 0.02 | 3,192,660,321 | 2,434,100 | 5.050 | 2024-04-24 |
| 260 | 2024-04-25 | 479,000 | 17,000 | 0.02 | 3,192,660,321 | 2,390,210 | 4.990 | 2024-04-23 |
| 261 | 2024-04-24 | 462,000 | 20,000 | 0.01 | 3,192,660,321 | 2,379,300 | 5.150 | 2024-04-22 |
| 262 | 2024-04-23 | 442,000 | 4,000 | 0.01 | 3,192,660,321 | 2,400,060 | 5.430 | 2024-04-19 |
| 263 | 2024-04-22 | 438,000 | -2,000 | 0.01 | 3,192,660,321 | 2,338,920 | 5.340 | 2024-04-18 |
| 264 | 2024-04-19 | 440,000 | -5,000 | 0.01 | 3,192,660,321 | 2,327,600 | 5.290 | 2024-04-17 |
| 265 | 2024-04-18 | 445,000 | -1,000 | 0.01 | 3,192,660,321 | 2,269,500 | 5.100 | 2024-04-16 |
| 266 | 2024-04-17 | 446,000 | -66,000 | 0.01 | 3,192,660,321 | 2,292,440 | 5.140 | 2024-04-15 |
| 267 | 2024-04-16 | 512,000 | 5,000 | 0.02 | 3,192,660,321 | 2,641,920 | 5.160 | 2024-04-12 |
| 268 | 2024-04-15 | 507,000 | -16,000 | 0.02 | 3,192,660,321 | 2,727,660 | 5.380 | 2024-04-11 |
| 269 | 2024-04-12 | 523,000 | -1,000 | 0.02 | 3,192,660,321 | 2,756,210 | 5.270 | 2024-04-10 |
| 270 | 2024-04-11 | 524,000 | -9,000 | 0.02 | 3,189,660,321 | 2,777,200 | 5.300 | 2024-04-09 |
| 271 | 2024-04-10 | 533,000 | 23,000 | 0.02 | 3,189,660,321 | 2,665,000 | 5.000 | 2024-04-08 |
| 272 | 2024-04-09 | 510,000 | -37,000 | 0.02 | 3,189,660,321 | 2,203,200 | 4.320 | 2024-04-05 |
| 273 | 2024-04-08 | 547,000 | -11,000 | 0.02 | 3,189,660,321 | 2,324,750 | 4.250 | 2024-04-03 |
| 274 | 2024-04-05 | 558,000 | 25,000 | 0.02 | 3,189,660,321 | 2,594,700 | 4.650 | 2024-04-02 |
| 275 | 2024-04-03 | 533,000 | 6,000 | 0.02 | 3,189,660,321 | 2,680,990 | 5.030 | 2024-03-28 |
| 276 | 2024-04-02 | 527,000 | 5,000 | 0.02 | 3,189,660,321 | 2,993,360 | 5.680 | 2024-03-27 |
| 277 | 2024-03-28 | 522,000 | -7,000 | 0.02 | 3,189,660,321 | 2,996,280 | 5.740 | 2024-03-26 |
| 278 | 2024-03-27 | 529,000 | -9,000 | 0.02 | 3,189,660,321 | 2,909,500 | 5.500 | 2024-03-25 |
| 279 | 2024-03-26 | 538,000 | 3,000 | 0.02 | 3,189,660,321 | 2,867,540 | 5.330 | 2024-03-22 |
| 280 | 2024-03-25 | 535,000 | 1,000 | 0.02 | 3,189,660,321 | 2,905,050 | 5.430 | 2024-03-21 |
| 281 | 2024-03-21 | 534,000 | -10,000 | 0.02 | 3,189,660,321 | 2,894,280 | 5.420 | 2024-03-19 |
| 282 | 2024-03-19 | 544,000 | -6,000 | 0.02 | 3,189,660,321 | 2,970,240 | 5.460 | 2024-03-15 |
| 283 | 2024-03-18 | 550,000 | 35,000 | 0.02 | 3,189,660,321 | 3,102,000 | 5.640 | 2024-03-14 |
| 284 | 2024-03-15 | 515,000 | 7,000 | 0.02 | 3,189,660,321 | 2,858,250 | 5.550 | 2024-03-13 |
| 285 | 2024-03-14 | 508,000 | -32,000 | 0.02 | 3,189,660,321 | 2,966,720 | 5.840 | 2024-03-12 |
| 286 | 2024-03-13 | 540,000 | 21,000 | 0.02 | 3,189,660,321 | 3,164,400 | 5.860 | 2024-03-11 |
| 287 | 2024-03-12 | 519,000 | 4,000 | 0.02 | 3,189,660,321 | 3,129,570 | 6.030 | 2024-03-08 |
| 288 | 2024-03-11 | 515,000 | 48,000 | 0.02 | 3,189,660,321 | 3,095,150 | 6.010 | 2024-03-07 |
| 289 | 2024-03-08 | 467,000 | 13,000 | 0.01 | 3,189,660,321 | 2,909,410 | 6.230 | 2024-03-06 |
| 290 | 2024-03-07 | 454,000 | 11,000 | 0.01 | 3,189,660,321 | 2,687,680 | 5.920 | 2024-03-05 |
| 291 | 2024-03-06 | 443,000 | -2,000 | 0.01 | 3,189,660,321 | 2,680,150 | 6.050 | 2024-03-04 |
| 292 | 2024-03-05 | 445,000 | 9,000 | 0.01 | 3,189,660,321 | 2,692,250 | 6.050 | 2024-03-01 |
| 293 | 2024-03-04 | 436,000 | 19,000 | 0.01 | 3,189,660,321 | 2,650,880 | 6.080 | 2024-02-29 |
| 294 | 2024-03-01 | 417,000 | 14,000 | 0.01 | 3,189,660,321 | 2,360,220 | 5.660 | 2024-02-28 |
| 295 | 2024-02-29 | 403,000 | -2,000 | 0.01 | 3,189,660,321 | 2,454,270 | 6.090 | 2024-02-27 |
| 296 | 2024-02-28 | 405,000 | 21,000 | 0.01 | 3,189,660,321 | 2,547,450 | 6.290 | 2024-02-26 |
| 297 | 2024-02-27 | 384,000 | -2,000 | 0.01 | 3,189,660,321 | 2,115,840 | 5.510 | 2024-02-23 |
| 298 | 2024-02-26 | 386,000 | 2,000 | 0.01 | 3,189,660,321 | 2,207,920 | 5.720 | 2024-02-22 |
| 299 | 2024-02-22 | 384,000 | 1,000 | 0.01 | 3,189,660,321 | 2,273,280 | 5.920 | 2024-02-20 |
| 300 | 2024-02-20 | 383,000 | -2,000 | 0.01 | 3,189,660,321 | 2,232,890 | 5.830 | 2024-02-16 |
| 301 | 2024-02-15 | 385,000 | -6,000 | 0.01 | 3,189,660,321 | 2,109,800 | 5.480 | 2024-02-08 |
| 302 | 2024-02-14 | 391,000 | 1,000 | 0.01 | 3,189,660,321 | 2,115,310 | 5.410 | 2024-02-07 |
| 303 | 2024-02-08 | 390,000 | 5,000 | 0.01 | 3,189,660,321 | 2,113,800 | 5.420 | 2024-02-06 |
| 304 | 2024-01-30 | 385,000 | -1,000 | 0.01 | 3,189,660,321 | 2,090,550 | 5.430 | 2024-01-26 |
| 305 | 2024-01-29 | 386,000 | 1,000 | 0.01 | 3,189,660,321 | 2,165,460 | 5.610 | 2024-01-25 |
| 306 | 2024-01-26 | 385,000 | -2,000 | 0.01 | 3,189,660,321 | 2,206,050 | 5.730 | 2024-01-24 |
| 307 | 2024-01-25 | 387,000 | 1,000 | 0.01 | 3,189,660,321 | 2,143,980 | 5.540 | 2024-01-23 |
| 308 | 2024-01-24 | 386,000 | -2,000 | 0.01 | 3,189,660,321 | 2,103,700 | 5.450 | 2024-01-22 |
| 309 | 2024-01-23 | 388,000 | 2,000 | 0.01 | 3,189,660,321 | 2,234,880 | 5.760 | 2024-01-19 |
| 310 | 2024-01-22 | 386,000 | 3,000 | 0.01 | 3,189,660,321 | 2,327,580 | 6.030 | 2024-01-18 |
| 311 | 2024-01-19 | 383,000 | -10,000 | 0.01 | 3,189,660,321 | 2,320,980 | 6.060 | 2024-01-17 |
| 312 | 2024-01-18 | 393,000 | 9,000 | 0.01 | 3,189,660,321 | 2,440,530 | 6.210 | 2024-01-16 |
| 313 | 2024-01-17 | 384,000 | 1,000 | 0.01 | 3,189,660,321 | 2,492,160 | 6.490 | 2024-01-15 |
| 314 | 2024-01-16 | 383,000 | -1,000 | 0.01 | 3,189,660,321 | 2,589,080 | 6.760 | 2024-01-12 |
| 315 | 2024-01-12 | 384,000 | 5,000 | 0.01 | 3,189,660,321 | 2,664,960 | 6.940 | 2024-01-10 |
| 316 | 2024-01-10 | 379,000 | 1,000 | 0.01 | 3,189,660,321 | 2,690,900 | 7.100 | 2024-01-08 |
| 317 | 2024-01-09 | 378,000 | 5,000 | 0.01 | 3,189,660,321 | 2,683,800 | 7.100 | 2024-01-05 |
| 318 | 2024-01-08 | 373,000 | 4,000 | 0.01 | 3,189,660,321 | 2,726,630 | 7.310 | 2024-01-04 |
| 319 | 2024-01-04 | 369,000 | 1,000 | 0.01 | 3,189,660,321 | 2,749,050 | 7.450 | 2024-01-02 |
| 320 | 2024-01-03 | 368,000 | -2,000 | 0.01 | 3,189,660,321 | 2,778,400 | 7.550 | 2023-12-29 |
| 321 | 2024-01-02 | 370,000 | -2,000 | 0.01 | 3,189,660,321 | 2,786,100 | 7.530 | 2023-12-28 |
| 322 | 2023-12-28 | 372,000 | 1,000 | 0.01 | 3,189,660,321 | 2,637,480 | 7.090 | 2023-12-22 |
| 323 | 2023-12-27 | 371,000 | 1,000 | 0.01 | 3,189,660,321 | 2,648,940 | 7.140 | 2023-12-21 |
| 324 | 2023-12-15 | 370,000 | 1,000 | 0.01 | 3,189,660,321 | 2,645,500 | 7.150 | 2023-12-13 |
| 325 | 2023-12-11 | 369,000 | -2,000 | 0.01 | 3,189,660,321 | 2,726,910 | 7.390 | 2023-12-07 |
| 326 | 2023-12-08 | 371,000 | 2,000 | 0.01 | 3,189,660,321 | 2,812,180 | 7.580 | 2023-12-06 |
| 327 | 2023-12-06 | 369,000 | 5,000 | 0.01 | 3,189,660,321 | 2,867,130 | 7.770 | 2023-12-04 |
| 328 | 2023-11-28 | 364,000 | 2,000 | 0.01 | 3,189,660,321 | 3,155,880 | 8.670 | 2023-11-24 |
| 329 | 2023-11-27 | 362,000 | -1,000 | 0.01 | 3,189,660,321 | 3,163,880 | 8.740 | 2023-11-23 |
| 330 | 2023-11-24 | 363,000 | -1,000 | 0.01 | 3,189,660,321 | 3,194,400 | 8.800 | 2023-11-22 |
| 331 | 2023-11-22 | 364,000 | 6,000 | 0.01 | 3,189,660,321 | 3,283,280 | 9.020 | 2023-11-20 |
| 332 | 2023-11-21 | 358,000 | 1,000 | 0.01 | 3,189,660,321 | 3,254,220 | 9.090 | 2023-11-17 |
| 333 | 2023-11-20 | 357,000 | 3,000 | 0.01 | 3,189,660,321 | 3,266,550 | 9.150 | 2023-11-16 |
| 334 | 2023-11-16 | 354,000 | 4,000 | 0.01 | 3,189,660,321 | 3,246,180 | 9.170 | 2023-11-14 |
| 335 | 2023-11-14 | 350,000 | -3,000 | 0.01 | 3,189,660,321 | 3,220,000 | 9.200 | 2023-11-10 |
| 336 | 2023-11-13 | 353,000 | 78,000 | 0.01 | 3,189,660,321 | 3,162,880 | 8.960 | 2023-11-09 |
| 337 | 2023-11-09 | 275,000 | 17,000 | 0.01 | 3,189,660,321 | 2,444,750 | 8.890 | 2023-11-07 |
| 338 | 2023-11-08 | 258,000 | 5,000 | 0.01 | 3,189,660,321 | 2,365,860 | 9.170 | 2023-11-06 |
| 339 | 2023-11-07 | 253,000 | 28,000 | 0.01 | 3,189,660,321 | 2,408,560 | 9.520 | 2023-11-03 |
| 340 | 2023-11-06 | 225,000 | 3,000 | 0.01 | 3,189,660,321 | 2,128,500 | 9.460 | 2023-11-02 |
| 341 | 2023-11-02 | 222,000 | -8,000 | 0.01 | 3,189,660,321 | 2,282,160 | 10.28 | 2023-10-31 |
| 342 | 2023-11-01 | 230,000 | -6,000 | 0.01 | 3,189,660,321 | 2,387,400 | 10.38 | 2023-10-30 |
| 343 | 2023-10-31 | 236,000 | 2,000 | 0.01 | 3,189,660,321 | 2,610,160 | 11.06 | 2023-10-27 |
| 344 | 2023-10-26 | 234,000 | 1,000 | 0.01 | 3,189,416,370 | 2,522,520 | 10.78 | 2023-10-24 |
| 345 | 2023-10-25 | 233,000 | -5,000 | 0.01 | 3,189,416,370 | 2,600,280 | 11.16 | 2023-10-20 |
| 346 | 2023-10-24 | 238,000 | -5,000 | 0.01 | 3,189,416,370 | 2,737,000 | 11.50 | 2023-10-19 |
| 347 | 2023-10-16 | 243,000 | 1,000 | 0.01 | 3,189,416,370 | 2,950,020 | 12.14 | 2023-10-12 |
| 348 | 2023-10-13 | 242,000 | -1,000 | 0.01 | 3,189,416,370 | 3,039,520 | 12.56 | 2023-10-11 |
| 349 | 2023-10-11 | 243,000 | -1,000 | 0.01 | 3,189,416,370 | 3,086,100 | 12.70 | 2023-10-09 |
| 350 | 2023-09-28 | 244,000 | 2,000 | 0.01 | 3,188,879,032 | 2,996,320 | 12.28 | 2023-09-26 |
| 351 | 2023-09-27 | 242,000 | -1,000 | 0.01 | 3,188,879,032 | 2,908,840 | 12.02 | 2023-09-25 |
| 352 | 2023-09-26 | 243,000 | -1,000 | 0.01 | 3,188,879,032 | 2,881,980 | 11.86 | 2023-09-22 |
| 353 | 2023-09-22 | 244,000 | -2,000 | 0.01 | 3,188,879,032 | 2,928,000 | 12.00 | 2023-09-20 |
| 354 | 2023-09-20 | 246,000 | 3,000 | 0.01 | 3,188,879,032 | 2,971,680 | 12.08 | 2023-09-18 |
| 355 | 2023-09-19 | 243,000 | 1,000 | 0.01 | 3,188,879,032 | 2,891,700 | 11.90 | 2023-09-15 |
| 356 | 2023-09-15 | 242,000 | -24,000 | 0.01 | 3,188,879,032 | 2,962,080 | 12.24 | 2023-09-13 |
| 357 | 2023-09-14 | 266,000 | 2,000 | 0.01 | 3,188,879,032 | 3,367,560 | 12.66 | 2023-09-12 |
| 358 | 2023-09-13 | 264,000 | 2,000 | 0.01 | 3,188,879,032 | 3,379,200 | 12.80 | 2023-09-11 |
| 359 | 2023-09-12 | 262,000 | -1,000 | 0.01 | 3,188,879,032 | 3,343,120 | 12.76 | 2023-09-07 |
| 360 | 2023-09-11 | 263,000 | -1,000 | 0.01 | 3,188,879,032 | 3,361,140 | 12.78 | 2023-09-06 |
| 361 | 2023-09-07 | 264,000 | 10,000 | 0.01 | 3,188,879,032 | 3,410,880 | 12.92 | 2023-09-05 |
| 362 | 2023-09-06 | 254,000 | 10,000 | 0.01 | 3,188,879,032 | 3,276,600 | 12.90 | 2023-09-04 |
| 363 | 2023-09-05 | 244,000 | -1,000 | 0.01 | 3,188,879,032 | 2,986,560 | 12.24 | 2023-08-31 |
| 364 | 2023-09-04 | 245,000 | -3,000 | 0.01 | 3,188,879,032 | 2,974,300 | 12.14 | 2023-08-30 |
| 365 | 2023-08-30 | 248,000 | 2,000 | 0.01 | 3,188,266,783 | 2,856,960 | 11.52 | 2023-08-28 |
| 366 | 2023-08-25 | 246,000 | -2,000 | 0.01 | 3,188,266,783 | 2,804,400 | 11.40 | 2023-08-23 |
| 367 | 2023-08-22 | 248,000 | -9,000 | 0.01 | 3,188,266,783 | 2,852,000 | 11.50 | 2023-08-18 |
| 368 | 2023-08-21 | 257,000 | -3,000 | 0.01 | 3,188,266,783 | 2,965,780 | 11.54 | 2023-08-17 |
| 369 | 2023-08-18 | 260,000 | -4,000 | 0.01 | 3,188,266,783 | 3,000,400 | 11.54 | 2023-08-16 |
| 370 | 2023-08-17 | 264,000 | 8,000 | 0.01 | 3,188,266,783 | 3,152,160 | 11.94 | 2023-08-15 |
| 371 | 2023-08-16 | 256,000 | -4,000 | 0.01 | 3,188,266,783 | 3,123,200 | 12.20 | 2023-08-14 |
| 372 | 2023-08-15 | 260,000 | -10,000 | 0.01 | 3,188,266,783 | 3,177,200 | 12.22 | 2023-08-11 |
| 373 | 2023-08-14 | 270,000 | 4,000 | 0.01 | 3,188,266,783 | 3,369,600 | 12.48 | 2023-08-10 |
| 374 | 2023-08-11 | 266,000 | -6,000 | 0.01 | 3,188,266,783 | 3,303,720 | 12.42 | 2023-08-09 |
| 375 | 2023-08-10 | 272,000 | 9,000 | 0.01 | 3,188,266,783 | 3,432,640 | 12.62 | 2023-08-08 |
| 376 | 2023-08-09 | 263,000 | 2,000 | 0.01 | 3,188,266,783 | 3,261,200 | 12.40 | 2023-08-07 |
| 377 | 2023-08-08 | 261,000 | 9,000 | 0.01 | 3,188,266,783 | 3,231,180 | 12.38 | 2023-08-04 |
| 378 | 2023-08-04 | 252,000 | 5,000 | 0.01 | 3,188,266,783 | 3,124,800 | 12.40 | 2023-08-02 |
| 379 | 2023-08-03 | 247,000 | 5,000 | 0.01 | 3,188,266,783 | 3,052,920 | 12.36 | 2023-08-01 |
| 380 | 2023-08-02 | 242,000 | -4,000 | 0.01 | 3,188,266,783 | 2,981,440 | 12.32 | 2023-07-31 |
| 381 | 2023-08-01 | 246,000 | -6,000 | 0.01 | 3,188,266,783 | 3,143,880 | 12.78 | 2023-07-28 |
| 382 | 2023-07-31 | 252,000 | -26,000 | 0.01 | 3,188,266,783 | 3,195,360 | 12.68 | 2023-07-27 |
| 383 | 2023-07-28 | 278,000 | 10,000 | 0.01 | 3,183,398,424 | 3,552,840 | 12.78 | 2023-07-26 |
| 384 | 2023-07-27 | 268,000 | 2,000 | 0.01 | 3,183,398,424 | 3,146,320 | 11.74 | 2023-07-25 |
| 385 | 2023-07-26 | 266,000 | -1,000 | 0.01 | 3,183,398,424 | 2,979,200 | 11.20 | 2023-07-24 |
| 386 | 2023-07-24 | 267,000 | 1,000 | 0.01 | 3,183,398,424 | 2,974,380 | 11.14 | 2023-07-20 |
| 387 | 2023-07-19 | 266,000 | 11,000 | 0.01 | 3,183,398,424 | 2,851,520 | 10.72 | 2023-07-14 |
| 388 | 2023-07-18 | 255,000 | 1,000 | 0.01 | 3,183,398,424 | 2,652,000 | 10.40 | 2023-07-13 |
| 389 | 2023-07-14 | 254,000 | -2,000 | 0.01 | 3,183,398,424 | 2,646,680 | 10.42 | 2023-07-12 |
| 390 | 2023-07-13 | 256,000 | 5,000 | 0.01 | 3,183,398,424 | 2,652,160 | 10.36 | 2023-07-11 |
| 391 | 2023-07-12 | 251,000 | -8,000 | 0.01 | 3,183,398,424 | 2,555,180 | 10.18 | 2023-07-10 |
| 392 | 2023-07-10 | 259,000 | 3,000 | 0.01 | 3,183,398,424 | 2,652,160 | 10.24 | 2023-07-06 |
| 393 | 2023-07-07 | 256,000 | -14,000 | 0.01 | 3,183,398,424 | 2,647,040 | 10.34 | 2023-07-05 |
| 394 | 2023-07-06 | 270,000 | 2,000 | 0.01 | 3,183,398,424 | 2,808,000 | 10.40 | 2023-07-04 |
| 395 | 2023-07-05 | 268,000 | 18,000 | 0.01 | 3,183,398,424 | 2,792,560 | 10.42 | 2023-07-03 |
| 396 | 2023-07-04 | 250,000 | 11,000 | 0.01 | 3,183,398,424 | 2,565,000 | 10.26 | 2023-06-30 |
| 397 | 2023-06-30 | 239,000 | -2,000 | 0.01 | 3,183,398,424 | 2,437,800 | 10.20 | 2023-06-28 |
| 398 | 2023-06-29 | 241,000 | 2,000 | 0.01 | 3,182,515,600 | 2,491,940 | 10.34 | 2023-06-27 |
| 399 | 2023-06-28 | 239,000 | 2,000 | 0.01 | 3,182,515,600 | 2,390,000 | 10.00 | 2023-06-26 |
| 400 | 2023-06-27 | 237,000 | -9,000 | 0.01 | 3,182,515,600 | 2,324,970 | 9.810 | 2023-06-23 |
| 401 | 2023-06-26 | 246,000 | 7,000 | 0.01 | 3,182,515,600 | 2,514,120 | 10.22 | 2023-06-21 |
| 402 | 2023-06-23 | 239,000 | 3,000 | 0.01 | 3,182,515,600 | 2,476,040 | 10.36 | 2023-06-20 |
| 403 | 2023-06-20 | 236,000 | -10,000 | 0.01 | 3,182,515,600 | 2,473,280 | 10.48 | 2023-06-16 |
| 404 | 2023-06-19 | 246,000 | 10,000 | 0.01 | 3,182,515,600 | 2,583,000 | 10.50 | 2023-06-15 |
| 405 | 2023-06-16 | 236,000 | -1,000 | 0.01 | 3,182,515,600 | 2,430,800 | 10.30 | 2023-06-14 |
| 406 | 2023-06-15 | 237,000 | 4,000 | 0.01 | 3,182,515,600 | 2,374,740 | 10.02 | 2023-06-13 |
| 407 | 2023-06-06 | 233,000 | 1,000 | 0.01 | 3,182,515,600 | 2,334,660 | 10.02 | 2023-06-02 |
| 408 | 2023-06-05 | 232,000 | -10,000 | 0.01 | 3,182,515,600 | 2,278,240 | 9.820 | 2023-06-01 |
| 409 | 2023-06-02 | 242,000 | -1,000 | 0.01 | 3,182,515,600 | 2,502,280 | 10.34 | 2023-05-31 |
| 410 | 2023-06-01 | 243,000 | -4,000 | 0.01 | 3,182,515,600 | 2,532,060 | 10.42 | 2023-05-30 |
| 411 | 2023-05-29 | 247,000 | -3,000 | 0.01 | 3,176,180,257 | 2,613,260 | 10.58 | 2023-05-24 |
| 412 | 2023-05-25 | 250,000 | 17,000 | 0.01 | 3,176,180,257 | 2,695,000 | 10.78 | 2023-05-23 |
| 413 | 2023-05-23 | 233,000 | 4,000 | 0.01 | 3,176,180,257 | 2,558,340 | 10.98 | 2023-05-19 |
| 414 | 2023-05-22 | 229,000 | 2,000 | 0.01 | 3,176,180,257 | 2,560,220 | 11.18 | 2023-05-18 |
| 415 | 2023-05-18 | 227,000 | -1,000 | 0.01 | 3,176,180,257 | 2,506,080 | 11.04 | 2023-05-16 |
| 416 | 2023-05-17 | 228,000 | 7,000 | 0.01 | 3,175,767,737 | 2,571,840 | 11.28 | 2023-05-15 |
| 417 | 2023-05-15 | 221,000 | -1,000 | 0.01 | 3,175,767,737 | 2,324,920 | 10.52 | 2023-05-11 |
| 418 | 2023-05-11 | 222,000 | 2,000 | 0.01 | 3,175,767,737 | 2,375,400 | 10.70 | 2023-05-09 |
| 419 | 2023-05-10 | 220,000 | -6,000 | 0.01 | 3,175,767,737 | 2,376,000 | 10.80 | 2023-05-08 |
| 420 | 2023-05-08 | 226,000 | -5,000 | 0.01 | 3,175,767,737 | 2,373,000 | 10.50 | 2023-05-04 |
| 421 | 2023-05-05 | 231,000 | -5,000 | 0.01 | 3,175,767,737 | 2,425,500 | 10.50 | 2023-05-03 |
| 422 | 2023-05-04 | 236,000 | -15,000 | 0.01 | 3,175,767,737 | 2,496,880 | 10.58 | 2023-05-02 |
| 423 | 2023-05-03 | 251,000 | -1,000 | 0.01 | 3,175,767,737 | 2,610,400 | 10.40 | 2023-04-28 |
| 424 | 2023-05-02 | 252,000 | -2,000 | 0.01 | 3,175,767,737 | 2,474,640 | 9.820 | 2023-04-27 |
| 425 | 2023-04-28 | 254,000 | 123,000 | 0.01 | 3,173,204,053 | 2,489,200 | 9.800 | 2023-04-26 |
| 426 | 2023-04-27 | 131,000 | 12,000 | 0.00 | 3,173,204,053 | 1,223,540 | 9.340 | 2023-04-25 |
| 427 | 2023-04-26 | 119,000 | -6,000 | 0.00 | 3,173,204,053 | 1,130,500 | 9.500 | 2023-04-24 |
| 428 | 2023-04-24 | 125,000 | 2,000 | 0.00 | 3,173,204,053 | 1,183,750 | 9.470 | 2023-04-20 |
| 429 | 2023-04-21 | 123,000 | -5,000 | 0.00 | 3,173,204,053 | 1,086,090 | 8.830 | 2023-04-19 |
| 430 | 2023-04-19 | 128,000 | -1,000 | 0.00 | 3,173,204,053 | 1,070,080 | 8.360 | 2023-04-17 |
| 431 | 2023-04-18 | 129,000 | -2,000 | 0.00 | 3,173,204,053 | 1,064,250 | 8.250 | 2023-04-14 |
| 432 | 2023-04-13 | 131,000 | -1,000 | 0.00 | 3,173,204,053 | 1,054,550 | 8.050 | 2023-04-11 |
| 433 | 2023-04-12 | 132,000 | 4,000 | 0.00 | 3,173,204,053 | 1,053,360 | 7.980 | 2023-04-06 |
| 434 | 2023-04-03 | 128,000 | -1,000 | 0.00 | 3,173,204,053 | 1,045,760 | 8.170 | 2023-03-30 |
| 435 | 2023-03-30 | 129,000 | -7,000 | 0.00 | 3,172,894,062 | 1,052,640 | 8.160 | 2023-03-28 |
| 436 | 2023-03-29 | 136,000 | -1,000 | 0.00 | 3,172,894,062 | 1,105,680 | 8.130 | 2023-03-27 |
| 437 | 2023-03-16 | 137,000 | -1,000 | 0.00 | 3,172,894,062 | 982,290 | 7.170 | 2023-03-14 |
| 438 | 2023-03-09 | 138,000 | -3,000 | 0.00 | 3,172,894,062 | 1,072,260 | 7.770 | 2023-03-07 |
| 439 | 2023-03-08 | 141,000 | 1,000 | 0.00 | 3,172,894,062 | 1,099,800 | 7.800 | 2023-03-06 |
| 440 | 2023-02-23 | 140,000 | 3,000 | 0.00 | 3,163,157,802 | 1,117,200 | 7.980 | 2023-02-21 |
| 441 | 2023-02-22 | 137,000 | 1,000 | 0.00 | 3,163,157,802 | 1,082,300 | 7.900 | 2023-02-20 |
| 442 | 2023-02-15 | 136,000 | -2,000 | 0.00 | 3,163,157,802 | 1,096,160 | 8.060 | 2023-02-13 |
| 443 | 2023-02-10 | 138,000 | -1,000 | 0.00 | 3,163,157,802 | 1,051,560 | 7.620 | 2023-02-08 |
| 444 | 2023-02-08 | 139,000 | -1,000 | 0.00 | 3,163,157,802 | 1,088,370 | 7.830 | 2023-02-06 |
| 445 | 2023-02-03 | 140,000 | -1,000 | 0.00 | 3,163,157,802 | 1,127,000 | 8.050 | 2023-02-01 |
| 446 | 2023-01-31 | 141,000 | 2,000 | 0.00 | 3,163,157,802 | 1,164,660 | 8.260 | 2023-01-27 |
| 447 | 2023-01-26 | 139,000 | 2,000 | 0.00 | 3,162,987,143 | 1,131,460 | 8.140 | 2023-01-19 |
| 448 | 2023-01-16 | 137,000 | -3,000 | 0.00 | 3,162,987,143 | 1,102,850 | 8.050 | 2023-01-12 |
| 449 | 2023-01-12 | 140,000 | -4,000 | 0.00 | 3,162,987,143 | 1,155,000 | 8.250 | 2023-01-10 |
| 450 | 2023-01-11 | 144,000 | 3,000 | 0.00 | 3,162,987,143 | 1,183,680 | 8.220 | 2023-01-09 |
| 451 | 2023-01-06 | 141,000 | 3,000 | 0.00 | 3,162,987,143 | 1,120,950 | 7.950 | 2023-01-04 |
| 452 | 2023-01-05 | 138,000 | 1,000 | 0.00 | 3,162,987,143 | 1,104,000 | 8.000 | 2023-01-03 |
| 453 | 2023-01-04 | 137,000 | -3,000 | 0.00 | 3,162,987,143 | 1,098,740 | 8.020 | 2022-12-30 |
| 454 | 2022-12-30 | 140,000 | -2,000 | 0.00 | 3,162,947,134 | 1,090,600 | 7.790 | 2022-12-28 |
| 455 | 2022-12-28 | 142,000 | 4,000 | 0.00 | 3,162,947,134 | 1,100,500 | 7.750 | 2022-12-22 |
| 456 | 2022-12-23 | 138,000 | 1,000 | 0.00 | 3,162,947,134 | 1,095,720 | 7.940 | 2022-12-21 |
| 457 | 2022-12-19 | 137,000 | -1,000 | 0.00 | 3,162,947,134 | 1,082,300 | 7.900 | 2022-12-15 |
| 458 | 2022-12-13 | 138,000 | -2,000 | 0.00 | 3,162,947,134 | 1,075,020 | 7.790 | 2022-12-09 |
| 459 | 2022-12-07 | 140,000 | 5,000 | 0.00 | 3,162,947,134 | 1,089,200 | 7.780 | 2022-12-05 |
| 460 | 2022-12-06 | 135,000 | -2,000 | 0.00 | 3,162,947,134 | 1,075,950 | 7.970 | 2022-12-02 |
| 461 | 2022-12-02 | 137,000 | -1,000 | 0.00 | 3,162,947,134 | 1,138,470 | 8.310 | 2022-11-30 |
| 462 | 2022-12-01 | 138,000 | -8,000 | 0.00 | 3,162,947,134 | 1,116,420 | 8.090 | 2022-11-29 |
| 463 | 2022-11-30 | 146,000 | 8,000 | 0.00 | 3,162,947,134 | 1,185,520 | 8.120 | 2022-11-28 |
| 464 | 2022-11-29 | 138,000 | 1,000 | 0.00 | 3,162,789,636 | 1,070,880 | 7.760 | 2022-11-25 |
| 465 | 2022-11-28 | 137,000 | -1,000 | 0.00 | 3,162,789,636 | 1,074,080 | 7.840 | 2022-11-24 |
| 466 | 2022-11-25 | 138,000 | -3,000 | 0.00 | 3,162,789,636 | 1,041,900 | 7.550 | 2022-11-23 |
| 467 | 2022-11-24 | 141,000 | 1,000 | 0.00 | 3,162,789,636 | 1,094,160 | 7.760 | 2022-11-22 |
| 468 | 2022-11-22 | 140,000 | 1,000 | 0.00 | 3,162,789,636 | 1,096,200 | 7.830 | 2022-11-18 |
| 469 | 2022-11-18 | 139,000 | -1,000 | 0.00 | 3,162,789,636 | 1,100,880 | 7.920 | 2022-11-16 |
| 470 | 2022-11-17 | 140,000 | 4,000 | 0.00 | 3,162,789,636 | 1,138,200 | 8.130 | 2022-11-15 |
| 471 | 2022-11-16 | 136,000 | -6,000 | 0.00 | 3,162,789,636 | 1,083,920 | 7.970 | 2022-11-14 |
| 472 | 2022-11-15 | 142,000 | -1,000 | 0.00 | 3,162,789,636 | 1,104,760 | 7.780 | 2022-11-11 |
| 473 | 2022-11-14 | 143,000 | -5,000 | 0.00 | 3,162,789,636 | 1,065,350 | 7.450 | 2022-11-10 |
| 474 | 2022-11-11 | 148,000 | -1,000 | 0.00 | 3,162,789,636 | 1,121,840 | 7.580 | 2022-11-09 |
| 475 | 2022-11-09 | 149,000 | 2,000 | 0.00 | 3,162,789,636 | 1,108,560 | 7.440 | 2022-11-07 |
| 476 | 2022-11-08 | 147,000 | 12,000 | 0.00 | 3,162,789,636 | 1,051,050 | 7.150 | 2022-11-04 |
| 477 | 2022-11-04 | 135,000 | 4,000 | 0.00 | 3,162,789,636 | 920,700 | 6.820 | 2022-11-02 |
| 478 | 2022-11-03 | 131,000 | 3,000 | 0.00 | 3,162,789,636 | 877,700 | 6.700 | 2022-11-01 |
| 479 | 2022-11-02 | 128,000 | 4,000 | 0.00 | 3,162,789,636 | 824,320 | 6.440 | 2022-10-31 |
| 480 | 2022-11-01 | 124,000 | -8,000 | 0.00 | 3,162,789,636 | 817,160 | 6.590 | 2022-10-28 |
| 481 | 2022-10-31 | 132,000 | 4,000 | 0.00 | 3,162,789,636 | 898,920 | 6.810 | 2022-10-27 |
| 482 | 2022-10-27 | 128,000 | 4,000 | 0.00 | 3,162,789,636 | 862,720 | 6.740 | 2022-10-25 |
| 483 | 2022-10-26 | 124,000 | -1,000 | 0.00 | 3,162,789,636 | 810,960 | 6.540 | 2022-10-24 |
| 484 | 2022-10-25 | 125,000 | 1,000 | 0.00 | 3,162,789,636 | 880,000 | 7.040 | 2022-10-21 |
| 485 | 2022-10-24 | 124,000 | -4,000 | 0.00 | 3,162,789,636 | 864,280 | 6.970 | 2022-10-20 |
| 486 | 2022-10-21 | 128,000 | -1,000 | 0.00 | 3,162,789,636 | 898,560 | 7.020 | 2022-10-19 |
| 487 | 2022-10-20 | 129,000 | 1,000 | 0.00 | 3,162,789,636 | 914,610 | 7.090 | 2022-10-18 |
| 488 | 2022-10-18 | 128,000 | -1,000 | 0.00 | 3,162,789,636 | 906,240 | 7.080 | 2022-10-14 |
| 489 | 2022-10-14 | 129,000 | 3,000 | 0.00 | 3,162,789,636 | 904,290 | 7.010 | 2022-10-12 |
| 490 | 2022-10-06 | 126,000 | 1,000 | 0.00 | 3,162,789,636 | 938,700 | 7.450 | 2022-10-03 |
| 491 | 2022-10-05 | 125,000 | 3,000 | 0.00 | 3,162,789,636 | 957,500 | 7.660 | 2022-09-30 |
| 492 | 2022-10-03 | 122,000 | -2,000 | 0.00 | 3,162,789,636 | 915,000 | 7.500 | 2022-09-29 |
| 493 | 2022-09-29 | 124,000 | 1,000 | 0.00 | 3,162,477,423 | 1,021,760 | 8.240 | 2022-09-27 |
| 494 | 2022-09-28 | 123,000 | 1,000 | 0.00 | 3,162,477,423 | 1,002,450 | 8.150 | 2022-09-26 |
| 495 | 2022-09-26 | 122,000 | -1,000 | 0.00 | 3,162,477,423 | 1,029,680 | 8.440 | 2022-09-22 |
| 496 | 2022-09-22 | 123,000 | -9,000 | 0.00 | 3,162,477,423 | 1,033,200 | 8.400 | 2022-09-20 |
| 497 | 2022-09-20 | 132,000 | -4,000 | 0.00 | 3,162,477,423 | 1,100,880 | 8.340 | 2022-09-16 |
| 498 | 2022-09-16 | 136,000 | 1,000 | 0.00 | 3,162,477,423 | 1,164,160 | 8.560 | 2022-09-14 |
| 499 | 2022-09-15 | 135,000 | 2,000 | 0.00 | 3,162,477,423 | 1,161,000 | 8.600 | 2022-09-13 |
| 500 | 2022-09-14 | 133,000 | 2,000 | 0.00 | 3,162,477,423 | 1,113,210 | 8.370 | 2022-09-09 |
| 501 | 2022-09-13 | 131,000 | 1,000 | 0.00 | 3,162,477,423 | 1,072,890 | 8.190 | 2022-09-08 |
| 502 | 2022-09-09 | 130,000 | 5,000 | 0.00 | 3,162,477,423 | 1,086,800 | 8.360 | 2022-09-07 |
| 503 | 2022-09-08 | 125,000 | 1,000 | 0.00 | 3,162,477,423 | 1,045,000 | 8.360 | 2022-09-06 |
| 504 | 2022-09-06 | 124,000 | -2,000 | 0.00 | 3,162,477,423 | 1,032,920 | 8.330 | 2022-09-02 |
| 505 | 2022-09-05 | 126,000 | -19,000 | 0.00 | 3,162,477,423 | 1,049,580 | 8.330 | 2022-09-01 |
| 506 | 2022-09-02 | 145,000 | 2,000 | 0.00 | 3,162,477,423 | 1,180,300 | 8.140 | 2022-08-31 |
| 507 | 2022-08-26 | 143,000 | 9,000 | 0.00 | 3,162,449,694 | 1,159,730 | 8.110 | 2022-08-24 |
| 508 | 2022-08-24 | 134,000 | 6,000 | 0.00 | 3,162,449,694 | 1,101,480 | 8.220 | 2022-08-22 |
| 509 | 2022-08-23 | 128,000 | -2,000 | 0.00 | 3,162,449,694 | 1,068,800 | 8.350 | 2022-08-19 |
| 510 | 2022-08-22 | 130,000 | 2,000 | 0.00 | 3,162,449,694 | 1,086,800 | 8.360 | 2022-08-18 |
| 511 | 2022-08-19 | 128,000 | -3,000 | 0.00 | 3,162,449,694 | 1,075,200 | 8.400 | 2022-08-17 |
| 512 | 2022-08-18 | 131,000 | 2,000 | 0.00 | 3,162,449,694 | 1,072,890 | 8.190 | 2022-08-16 |
| 513 | 2022-08-16 | 129,000 | 3,000 | 0.00 | 3,162,449,694 | 1,065,540 | 8.260 | 2022-08-12 |
| 514 | 2022-08-15 | 126,000 | -8,000 | 0.00 | 3,162,449,694 | 1,053,360 | 8.360 | 2022-08-11 |
| 515 | 2022-08-12 | 134,000 | -13,000 | 0.00 | 3,162,449,694 | 1,092,100 | 8.150 | 2022-08-10 |
| 516 | 2022-08-11 | 147,000 | 7,000 | 0.00 | 3,162,449,694 | 1,214,220 | 8.260 | 2022-08-09 |
| 517 | 2022-08-10 | 140,000 | -5,000 | 0.00 | 3,162,449,694 | 1,143,800 | 8.170 | 2022-08-08 |
| 518 | 2022-08-05 | 145,000 | -8,000 | 0.00 | 3,162,449,694 | 1,190,450 | 8.210 | 2022-08-03 |
| 519 | 2022-08-04 | 153,000 | 7,000 | 0.00 | 3,162,449,694 | 1,269,900 | 8.300 | 2022-08-02 |
| 520 | 2022-08-02 | 146,000 | 2,000 | 0.00 | 3,162,449,694 | 1,252,680 | 8.580 | 2022-07-29 |
| 521 | 2022-08-01 | 144,000 | -6,000 | 0.00 | 3,162,449,694 | 1,278,720 | 8.880 | 2022-07-28 |
| 522 | 2022-07-26 | 150,000 | 3,000 | 0.00 | 3,162,108,643 | 1,236,000 | 8.240 | 2022-07-22 |
| 523 | 2022-07-22 | 147,000 | 1,000 | 0.00 | 3,162,108,643 | 1,198,050 | 8.150 | 2022-07-20 |
| 524 | 2022-07-21 | 146,000 | -1,000 | 0.00 | 3,162,108,643 | 1,185,520 | 8.120 | 2022-07-19 |
| 525 | 2022-07-15 | 147,000 | 6,000 | 0.00 | 3,162,108,643 | 1,221,570 | 8.310 | 2022-07-13 |
| 526 | 2022-07-14 | 141,000 | 5,000 | 0.00 | 3,162,108,643 | 1,174,530 | 8.330 | 2022-07-12 |
| 527 | 2022-07-13 | 136,000 | -1,000 | 0.00 | 3,162,108,643 | 1,130,160 | 8.310 | 2022-07-11 |
| 528 | 2022-07-12 | 137,000 | -13,000 | 0.00 | 3,162,108,643 | 1,159,020 | 8.460 | 2022-07-08 |
| 529 | 2022-07-08 | 150,000 | -2,000 | 0.00 | 3,162,108,643 | 1,243,500 | 8.290 | 2022-07-06 |
| 530 | 2022-07-06 | 152,000 | 1,000 | 0.00 | 3,162,108,643 | 1,261,600 | 8.300 | 2022-07-04 |
| 531 | 2022-07-05 | 151,000 | -2,000 | 0.00 | 3,162,108,643 | 1,259,340 | 8.340 | 2022-06-30 |
| 532 | 2022-06-29 | 153,000 | 3,000 | 0.00 | 3,161,400,540 | 1,254,600 | 8.200 | 2022-06-27 |
| 533 | 2022-06-28 | 150,000 | -3,000 | 0.00 | 3,161,400,540 | 1,144,500 | 7.630 | 2022-06-24 |
| 534 | 2022-06-24 | 153,000 | -2,000 | 0.00 | 3,161,400,540 | 1,159,740 | 7.580 | 2022-06-22 |
| 535 | 2022-06-23 | 155,000 | 2,000 | 0.00 | 3,161,400,540 | 1,173,350 | 7.570 | 2022-06-21 |
| 536 | 2022-06-22 | 153,000 | 1,000 | 0.00 | 3,161,400,540 | 1,176,570 | 7.690 | 2022-06-20 |
| 537 | 2022-06-20 | 152,000 | -1,000 | 0.00 | 3,161,400,540 | 1,146,080 | 7.540 | 2022-06-16 |
| 538 | 2022-06-16 | 153,000 | -2,000 | 0.00 | 3,161,400,540 | 1,179,630 | 7.710 | 2022-06-14 |
| 539 | 2022-06-15 | 155,000 | 4,000 | 0.00 | 3,161,400,540 | 1,205,900 | 7.780 | 2022-06-13 |
| 540 | 2022-06-09 | 151,000 | 3,000 | 0.00 | 3,161,400,540 | 1,164,210 | 7.710 | 2022-06-07 |
| 541 | 2022-06-06 | 148,000 | 4,000 | 0.00 | 3,161,400,540 | 1,147,000 | 7.750 | 2022-06-01 |
| 542 | 2022-05-26 | 144,000 | -3,000 | 0.00 | 3,161,400,540 | 1,068,480 | 7.420 | 2022-05-24 |
| 543 | 2022-05-25 | 147,000 | -2,000 | 0.00 | 3,161,400,540 | 1,101,030 | 7.490 | 2022-05-23 |
| 544 | 2022-05-24 | 149,000 | 2,000 | 0.00 | 3,161,400,540 | 1,123,460 | 7.540 | 2022-05-20 |
| 545 | 2022-05-23 | 147,000 | 2,000 | 0.00 | 3,161,400,540 | 1,111,320 | 7.560 | 2022-05-19 |
| 546 | 2022-05-17 | 145,000 | -3,000 | 0.00 | 3,161,400,540 | 1,080,250 | 7.450 | 2022-05-13 |
| 547 | 2022-05-11 | 148,000 | -3,000 | 0.00 | 3,161,400,540 | 1,052,280 | 7.110 | 2022-05-06 |
| 548 | 2022-05-04 | 151,000 | 3,000 | 0.00 | 3,161,400,540 | 1,130,990 | 7.490 | 2022-04-29 |
| 549 | 2022-04-28 | 148,000 | -2,000 | 0.00 | 3,154,332,913 | 1,064,120 | 7.190 | 2022-04-26 |
| 550 | 2022-04-25 | 150,000 | -5,000 | 0.00 | 3,154,332,913 | 1,140,000 | 7.600 | 2022-04-21 |
| 551 | 2022-04-22 | 155,000 | -2,000 | 0.00 | 3,154,332,913 | 1,184,200 | 7.640 | 2022-04-20 |
| 552 | 2022-04-20 | 157,000 | 3,000 | 0.00 | 3,154,332,913 | 1,262,280 | 8.040 | 2022-04-14 |
| 553 | 2022-04-13 | 154,000 | -2,000 | 0.00 | 3,154,332,913 | 1,232,000 | 8.000 | 2022-04-11 |
| 554 | 2022-04-12 | 156,000 | 5,000 | 0.00 | 3,154,332,913 | 1,274,520 | 8.170 | 2022-04-08 |
| 555 | 2022-04-08 | 151,000 | -3,000 | 0.00 | 3,154,332,913 | 1,242,730 | 8.230 | 2022-04-06 |
| 556 | 2022-04-07 | 154,000 | -1,000 | 0.00 | 3,154,332,913 | 1,284,360 | 8.340 | 2022-04-04 |
| 557 | 2022-04-06 | 155,000 | 7,000 | 0.00 | 3,154,332,913 | 1,271,000 | 8.200 | 2022-04-01 |
| 558 | 2022-03-31 | 148,000 | 1,000 | 0.00 | 3,154,332,913 | 1,201,760 | 8.120 | 2022-03-29 |
| 559 | 2022-03-29 | 147,000 | 3,000 | 0.00 | 3,154,157,913 | 1,223,040 | 8.320 | 2022-03-25 |
| 560 | 2022-03-28 | 144,000 | 3,000 | 0.00 | 3,154,157,913 | 1,231,200 | 8.550 | 2022-03-24 |
| 561 | 2022-03-25 | 141,000 | 5,000 | 0.00 | 3,154,157,913 | 1,202,730 | 8.530 | 2022-03-23 |
| 562 | 2022-03-23 | 136,000 | -8,000 | 0.00 | 3,154,157,913 | 1,113,840 | 8.190 | 2022-03-21 |
| 563 | 2022-03-21 | 144,000 | -12,000 | 0.00 | 3,154,157,913 | 1,188,000 | 8.250 | 2022-03-17 |
| 564 | 2022-03-18 | 156,000 | 4,000 | 0.00 | 3,154,157,913 | 1,165,320 | 7.470 | 2022-03-16 |
| 565 | 2022-03-15 | 152,000 | -3,000 | 0.00 | 3,154,157,913 | 1,179,520 | 7.760 | 2022-03-11 |
| 566 | 2022-03-11 | 155,000 | 4,000 | 0.00 | 3,154,157,913 | 1,191,950 | 7.690 | 2022-03-09 |
| 567 | 2022-03-09 | 151,000 | 3,000 | 0.00 | 3,154,157,913 | 1,217,060 | 8.060 | 2022-03-07 |
| 568 | 2022-03-07 | 148,000 | -4,000 | 0.00 | 3,154,157,913 | 1,204,720 | 8.140 | 2022-03-03 |
| 569 | 2022-03-04 | 152,000 | 1,000 | 0.00 | 3,154,157,913 | 1,209,920 | 7.960 | 2022-03-02 |
| 570 | 2022-03-03 | 151,000 | 1,000 | 0.00 | 3,154,157,913 | 1,226,120 | 8.120 | 2022-03-01 |
| 571 | 2022-03-01 | 150,000 | 1,000 | 0.00 | 3,154,157,913 | 1,203,000 | 8.020 | 2022-02-25 |
| 572 | 2022-02-28 | 149,000 | -1,000 | 0.00 | 3,154,157,913 | 1,178,590 | 7.910 | 2022-02-24 |
| 573 | 2022-02-25 | 150,000 | -1,000 | 0.00 | 3,154,157,913 | 1,230,000 | 8.200 | 2022-02-23 |
| 574 | 2022-02-24 | 151,000 | 3,000 | 0.00 | 3,154,157,913 | 1,253,300 | 8.300 | 2022-02-22 |
| 575 | 2022-02-11 | 148,000 | 4,000 | 0.00 | 3,154,157,913 | 1,228,400 | 8.300 | 2022-02-09 |
| 576 | 2022-02-10 | 144,000 | -4,000 | 0.00 | 3,154,157,913 | 1,205,280 | 8.370 | 2022-02-08 |
| 577 | 2022-02-09 | 148,000 | -3,000 | 0.00 | 3,154,157,913 | 1,250,600 | 8.450 | 2022-02-07 |
| 578 | 2022-02-08 | 151,000 | 5,000 | 0.00 | 3,154,157,913 | 1,306,150 | 8.650 | 2022-02-04 |
| 579 | 2022-02-07 | 146,000 | 3,000 | 0.00 | 3,154,157,913 | 1,210,340 | 8.290 | 2022-01-28 |
| 580 | 2022-02-04 | 143,000 | -1,000 | 0.00 | 3,154,157,913 | 1,178,320 | 8.240 | 2022-01-27 |
| 581 | 2022-01-28 | 144,000 | 1,000 | 0.00 | 3,154,123,013 | 1,213,920 | 8.430 | 2022-01-26 |
| 582 | 2022-01-27 | 143,000 | 1,000 | 0.00 | 3,154,123,013 | 1,165,450 | 8.150 | 2022-01-25 |
| 583 | 2022-01-24 | 142,000 | -2,000 | 0.00 | 3,154,123,013 | 1,099,080 | 7.740 | 2022-01-20 |
| 584 | 2022-01-21 | 144,000 | 5,000 | 0.00 | 3,154,123,013 | 1,110,240 | 7.710 | 2022-01-19 |
| 585 | 2022-01-20 | 139,000 | -2,000 | 0.00 | 3,154,123,013 | 1,060,570 | 7.630 | 2022-01-18 |
| 586 | 2022-01-17 | 141,000 | 1,000 | 0.00 | 3,154,123,013 | 1,101,210 | 7.810 | 2022-01-13 |
| 587 | 2022-01-14 | 140,000 | -10,000 | 0.00 | 3,154,123,013 | 1,097,600 | 7.840 | 2022-01-12 |
| 588 | 2022-01-13 | 150,000 | 11,000 | 0.00 | 3,154,123,013 | 1,165,500 | 7.770 | 2022-01-11 |
| 589 | 2022-01-12 | 139,000 | 2,000 | 0.00 | 3,154,123,013 | 1,056,400 | 7.600 | 2022-01-10 |
| 590 | 2022-01-11 | 137,000 | 2,000 | 0.00 | 3,154,123,013 | 1,005,580 | 7.340 | 2022-01-07 |
| 591 | 2022-01-10 | 135,000 | -2,000 | 0.00 | 3,154,123,013 | 989,550 | 7.330 | 2022-01-06 |
| 592 | 2022-01-06 | 137,000 | -3,000 | 0.00 | 3,154,123,013 | 1,032,980 | 7.540 | 2022-01-04 |
| 593 | 2022-01-05 | 140,000 | -2,000 | 0.00 | 3,154,123,013 | 1,090,600 | 7.790 | 2022-01-03 |
| 594 | 2022-01-03 | 142,000 | -1,000 | 0.00 | 3,154,123,013 | 1,032,340 | 7.270 | 2021-12-29 |
| 595 | 2021-12-30 | 143,000 | -1,000 | 0.00 | 3,154,103,013 | 1,068,210 | 7.470 | 2021-12-28 |
| 596 | 2021-12-29 | 144,000 | -1,000 | 0.00 | 3,154,103,013 | 1,046,880 | 7.270 | 2021-12-23 |
| 597 | 2021-12-28 | 145,000 | 1,000 | 0.00 | 3,154,103,013 | 1,065,750 | 7.350 | 2021-12-22 |
| 598 | 2021-12-22 | 144,000 | -1,000 | 0.00 | 3,154,103,013 | 1,059,840 | 7.360 | 2021-12-20 |
| 599 | 2021-12-16 | 145,000 | -1,000 | 0.00 | 3,154,103,013 | 1,129,550 | 7.790 | 2021-12-14 |
| 600 | 2021-12-15 | 146,000 | 3,000 | 0.00 | 3,154,103,013 | 1,165,080 | 7.980 | 2021-12-13 |
| 601 | 2021-12-10 | 143,000 | 2,000 | 0.00 | 3,154,103,013 | 1,159,730 | 8.110 | 2021-12-08 |
| 602 | 2021-12-07 | 141,000 | -2,000 | 0.00 | 3,154,103,013 | 1,156,200 | 8.200 | 2021-12-03 |
| 603 | 2021-12-03 | 143,000 | -3,000 | 0.00 | 3,154,103,013 | 1,158,300 | 8.100 | 2021-12-01 |
| 604 | 2021-12-01 | 146,000 | 2,000 | 0.00 | 3,154,103,013 | 1,186,980 | 8.130 | 2021-11-29 |
| 605 | 2021-11-29 | 144,000 | 2,000 | 0.00 | 3,154,103,013 | 1,156,320 | 8.030 | 2021-11-25 |
| 606 | 2021-11-22 | 142,000 | -3,000 | 0.00 | 3,154,103,013 | 1,128,900 | 7.950 | 2021-11-18 |
| 607 | 2021-11-18 | 145,000 | -6,000 | 0.00 | 3,154,103,013 | 1,203,500 | 8.300 | 2021-11-16 |
| 608 | 2021-11-17 | 151,000 | 1,000 | 0.00 | 3,154,103,013 | 1,227,630 | 8.130 | 2021-11-15 |
| 609 | 2021-11-15 | 150,000 | 1,000 | 0.00 | 3,154,103,013 | 1,267,500 | 8.450 | 2021-11-11 |
| 610 | 2021-11-10 | 149,000 | -12,000 | 0.00 | 3,153,553,013 | 1,214,350 | 8.150 | 2021-11-08 |
| 611 | 2021-11-09 | 161,000 | -2,000 | 0.01 | 3,153,553,013 | 1,308,930 | 8.130 | 2021-11-05 |
| 612 | 2021-11-08 | 163,000 | -6,000 | 0.01 | 3,153,253,013 | 1,372,460 | 8.420 | 2021-11-04 |
| 613 | 2021-11-04 | 169,000 | -1,000 | 0.01 | 3,153,253,013 | 1,421,290 | 8.410 | 2021-11-02 |
| 614 | 2021-11-03 | 170,000 | -4,000 | 0.01 | 3,153,253,013 | 1,497,700 | 8.810 | 2021-11-01 |
| 615 | 2021-11-02 | 174,000 | -1,000 | 0.01 | 3,153,253,013 | 1,552,080 | 8.920 | 2021-10-29 |
| 616 | 2021-11-01 | 175,000 | 2,000 | 0.01 | 3,153,253,013 | 1,550,500 | 8.860 | 2021-10-28 |
| 617 | 2021-10-28 | 173,000 | -2,000 | 0.01 | 3,153,253,013 | 1,612,360 | 9.320 | 2021-10-26 |
| 618 | 2021-10-22 | 175,000 | -1,000 | 0.01 | 3,153,253,013 | 1,701,000 | 9.720 | 2021-10-20 |
| 619 | 2021-10-21 | 176,000 | -1,000 | 0.01 | 3,153,253,013 | 1,708,960 | 9.710 | 2021-10-19 |
| 620 | 2021-10-18 | 177,000 | 3,000 | 0.01 | 3,153,253,013 | 1,642,560 | 9.280 | 2021-10-12 |
| 621 | 2021-10-12 | 174,000 | -1,000 | 0.01 | 3,153,253,013 | 1,618,200 | 9.300 | 2021-10-08 |
| 622 | 2021-10-08 | 175,000 | -3,000 | 0.01 | 3,153,253,013 | 1,569,750 | 8.970 | 2021-10-06 |
| 623 | 2021-10-07 | 178,000 | -1,000 | 0.01 | 3,153,253,013 | 1,618,020 | 9.090 | 2021-10-05 |
| 624 | 2021-10-06 | 179,000 | -8,000 | 0.01 | 3,153,253,013 | 1,627,110 | 9.090 | 2021-10-04 |
| 625 | 2021-10-05 | 187,000 | -1,000 | 0.01 | 3,153,253,013 | 1,724,140 | 9.220 | 2021-09-30 |
| 626 | 2021-10-04 | 188,000 | 1,000 | 0.01 | 3,153,253,013 | 1,754,040 | 9.330 | 2021-09-29 |
| 627 | 2021-09-30 | 187,000 | -310,000 | 0.01 | 3,153,253,013 | 1,776,500 | 9.500 | 2021-09-28 |
| 628 | 2021-09-29 | 497,000 | 213,000 | 0.02 | 3,148,874,013 | 4,542,580 | 9.140 | 2021-09-27 |
| 629 | 2021-09-28 | 284,000 | 47,000 | 0.01 | 3,148,874,013 | 2,692,320 | 9.480 | 2021-09-24 |
| 630 | 2021-09-27 | 237,000 | 2,000 | 0.01 | 3,148,874,013 | 2,317,860 | 9.780 | 2021-09-23 |
| 631 | 2021-09-24 | 235,000 | 1,000 | 0.01 | 3,148,874,013 | 2,263,050 | 9.630 | 2021-09-21 |
| 632 | 2021-09-23 | 234,000 | -55,000 | 0.01 | 3,148,874,013 | 2,262,780 | 9.670 | 2021-09-20 |
| 633 | 2021-09-21 | 289,000 | 52,000 | 0.01 | 3,148,874,013 | 2,843,760 | 9.840 | 2021-09-17 |
| 634 | 2021-09-20 | 237,000 | -22,000 | 0.01 | 3,148,874,013 | 2,367,630 | 9.990 | 2021-09-16 |
| 635 | 2021-09-17 | 259,000 | -13,000 | 0.01 | 3,148,874,013 | 2,590,000 | 10.00 | 2021-09-15 |
| 636 | 2021-09-16 | 272,000 | -10,000 | 0.01 | 3,148,874,013 | 2,741,760 | 10.08 | 2021-09-14 |
| 637 | 2021-09-15 | 282,000 | -5,000 | 0.01 | 3,148,874,013 | 2,876,400 | 10.20 | 2021-09-13 |
| 638 | 2021-09-14 | 287,000 | 13,000 | 0.01 | 3,148,874,013 | 2,944,620 | 10.26 | 2021-09-10 |
| 639 | 2021-09-13 | 274,000 | 32,000 | 0.01 | 3,148,874,013 | 2,882,480 | 10.52 | 2021-09-09 |
| 640 | 2021-09-10 | 242,000 | -11,000 | 0.01 | 3,148,874,013 | 2,511,960 | 10.38 | 2021-09-08 |
| 641 | 2021-09-09 | 253,000 | 10,000 | 0.01 | 3,148,874,013 | 2,661,560 | 10.52 | 2021-09-07 |
| 642 | 2021-09-08 | 243,000 | 45,000 | 0.01 | 3,148,674,013 | 2,595,240 | 10.68 | 2021-09-06 |
| 643 | 2021-09-06 | 198,000 | 45,000 | 0.01 | 3,148,674,013 | 2,059,200 | 10.40 | 2021-09-02 |
| 644 | 2021-09-03 | 153,000 | 16,000 | 0.00 | 3,147,374,013 | 1,510,110 | 9.870 | 2021-09-01 |
| 645 | 2021-09-02 | 137,000 | 8,000 | 0.00 | 3,147,374,013 | 1,370,000 | 10.00 | 2021-08-31 |
| 646 | 2021-09-01 | 129,000 | 3,000 | 0.00 | 3,147,374,013 | 1,266,780 | 9.820 | 2021-08-30 |
| 647 | 2021-08-31 | 126,000 | 1,000 | 0.00 | 3,147,374,013 | 1,203,300 | 9.550 | 2021-08-27 |
| 648 | 2021-08-27 | 125,000 | -3,000 | 0.00 | 3,146,224,013 | 1,208,750 | 9.670 | 2021-08-25 |
| 649 | 2021-08-24 | 128,000 | -5,000 | 0.00 | 3,146,224,013 | 1,177,600 | 9.200 | 2021-08-20 |
| 650 | 2021-08-23 | 133,000 | -2,000 | 0.00 | 3,146,224,013 | 1,278,130 | 9.610 | 2021-08-19 |
| 651 | 2021-08-20 | 135,000 | 8,000 | 0.00 | 3,146,224,013 | 1,298,700 | 9.620 | 2021-08-18 |
| 652 | 2021-08-19 | 127,000 | -6,000 | 0.00 | 3,146,224,013 | 1,219,200 | 9.600 | 2021-08-17 |
| 653 | 2021-08-18 | 133,000 | -17,000 | 0.00 | 3,146,224,013 | 1,303,400 | 9.800 | 2021-08-16 |
| 654 | 2021-08-17 | 150,000 | 5,000 | 0.00 | 3,146,224,013 | 1,486,500 | 9.910 | 2021-08-13 |
| 655 | 2021-08-16 | 145,000 | -6,000 | 0.00 | 3,146,224,013 | 1,470,300 | 10.14 | 2021-08-12 |
| 656 | 2021-08-13 | 151,000 | -13,000 | 0.00 | 3,146,224,013 | 1,525,100 | 10.10 | 2021-08-11 |
| 657 | 2021-08-12 | 164,000 | -10,000 | 0.01 | 3,146,224,013 | 1,610,480 | 9.820 | 2021-08-10 |
| 658 | 2021-08-11 | 174,000 | 9,000 | 0.01 | 3,146,224,013 | 1,666,920 | 9.580 | 2021-08-09 |
| 659 | 2021-08-10 | 165,000 | -3,000 | 0.01 | 3,146,224,013 | 1,531,200 | 9.280 | 2021-08-06 |
| 660 | 2021-08-09 | 168,000 | -5,000 | 0.01 | 3,146,224,013 | 1,506,960 | 8.970 | 2021-08-05 |
| 661 | 2021-08-06 | 173,000 | 11,000 | 0.01 | 3,146,224,013 | 1,595,060 | 9.220 | 2021-08-04 |
| 662 | 2021-08-05 | 162,000 | 4,000 | 0.01 | 3,146,224,013 | 1,479,060 | 9.130 | 2021-08-03 |
| 663 | 2021-08-04 | 158,000 | 2,000 | 0.01 | 3,146,224,013 | 1,463,080 | 9.260 | 2021-08-02 |
| 664 | 2021-08-03 | 156,000 | 7,000 | 0.00 | 3,146,224,013 | 1,330,680 | 8.530 | 2021-07-30 |
| 665 | 2021-08-02 | 149,000 | 4,000 | 0.00 | 3,146,224,013 | 1,291,830 | 8.670 | 2021-07-29 |
| 666 | 2021-07-30 | 145,000 | -7,000 | 0.00 | 3,145,904,013 | 1,097,650 | 7.570 | 2021-07-28 |
| 667 | 2021-07-29 | 152,000 | -8,000 | 0.00 | 3,145,904,013 | 1,140,000 | 7.500 | 2021-07-27 |
| 668 | 2021-07-28 | 160,000 | -1,000 | 0.01 | 3,145,904,013 | 1,224,000 | 7.650 | 2021-07-26 |
| 669 | 2021-07-27 | 161,000 | 3,000 | 0.01 | 3,145,904,013 | 1,296,050 | 8.050 | 2021-07-23 |
| 670 | 2021-07-23 | 158,000 | 2,000 | 0.01 | 3,145,904,013 | 1,251,360 | 7.920 | 2021-07-21 |
| 671 | 2021-07-22 | 156,000 | -2,000 | 0.00 | 3,145,904,013 | 1,216,800 | 7.800 | 2021-07-20 |
| 672 | 2021-07-21 | 158,000 | 3,000 | 0.01 | 3,145,904,013 | 1,243,460 | 7.870 | 2021-07-19 |
| 673 | 2021-07-20 | 155,000 | 2,000 | 0.00 | 3,145,904,013 | 1,213,650 | 7.830 | 2021-07-16 |
| 674 | 2021-07-12 | 153,000 | -2,000 | 0.00 | 3,145,904,013 | 1,164,330 | 7.610 | 2021-07-08 |
| 675 | 2021-07-09 | 155,000 | 1,000 | 0.00 | 3,145,904,013 | 1,202,800 | 7.760 | 2021-07-07 |
| 676 | 2021-07-08 | 154,000 | 2,000 | 0.00 | 3,145,904,013 | 1,215,060 | 7.890 | 2021-07-06 |
| 677 | 2021-07-07 | 152,000 | -2,000 | 0.00 | 3,145,904,013 | 1,220,560 | 8.030 | 2021-07-05 |
| 678 | 2021-06-23 | 154,000 | -3,000 | 0.00 | 3,145,091,513 | 1,310,540 | 8.510 | 2021-06-21 |
| 679 | 2021-06-22 | 157,000 | 6,000 | 0.00 | 3,145,091,513 | 1,370,610 | 8.730 | 2021-06-18 |
| 680 | 2021-06-21 | 151,000 | -1,000 | 0.00 | 3,145,091,513 | 1,260,850 | 8.350 | 2021-06-17 |
| 681 | 2021-06-18 | 152,000 | -1,000 | 0.00 | 3,145,091,513 | 1,266,160 | 8.330 | 2021-06-16 |
| 682 | 2021-06-17 | 153,000 | 1,000 | 0.00 | 3,145,091,513 | 1,300,500 | 8.500 | 2021-06-15 |
| 683 | 2021-06-16 | 152,000 | -1,000 | 0.00 | 3,145,091,513 | 1,389,280 | 9.140 | 2021-06-11 |
| 684 | 2021-06-15 | 153,000 | -10,000 | 0.00 | 3,145,091,513 | 1,363,230 | 8.910 | 2021-06-10 |
| 685 | 2021-06-11 | 163,000 | 8,000 | 0.01 | 3,145,091,513 | 1,453,960 | 8.920 | 2021-06-09 |
| 686 | 2021-06-10 | 155,000 | -7,000 | 0.00 | 3,145,091,513 | 1,377,950 | 8.890 | 2021-06-08 |
| 687 | 2021-06-09 | 162,000 | 5,000 | 0.01 | 3,145,091,513 | 1,436,940 | 8.870 | 2021-06-07 |
| 688 | 2021-06-08 | 157,000 | 4,000 | 0.00 | 3,145,091,513 | 1,365,900 | 8.700 | 2021-06-04 |
| 689 | 2021-06-04 | 153,000 | 4,000 | 0.00 | 3,145,091,513 | 1,337,220 | 8.740 | 2021-06-02 |
| 690 | 2021-06-03 | 149,000 | 2,000 | 0.00 | 3,145,091,513 | 1,293,320 | 8.680 | 2021-06-01 |
| 691 | 2021-06-01 | 147,000 | -12,000 | 0.00 | 3,145,091,513 | 1,271,550 | 8.650 | 2021-05-28 |
| 692 | 2021-05-31 | 159,000 | -3,000 | 0.01 | 3,145,091,513 | 1,469,160 | 9.240 | 2021-05-27 |
| 693 | 2021-05-28 | 162,000 | 32,000 | 0.01 | 3,144,516,713 | 1,551,960 | 9.580 | 2021-05-26 |
| 694 | 2021-05-27 | 130,000 | -5,000 | 0.00 | 3,144,516,713 | 1,206,400 | 9.280 | 2021-05-25 |
| 695 | 2021-05-26 | 135,000 | 2,000 | 0.00 | 3,144,516,713 | 1,220,400 | 9.040 | 2021-05-24 |
| 696 | 2021-05-25 | 133,000 | 2,000 | 0.00 | 3,144,516,713 | 1,193,010 | 8.970 | 2021-05-21 |
| 697 | 2021-05-24 | 131,000 | 1,000 | 0.00 | 3,144,516,713 | 1,161,970 | 8.870 | 2021-05-20 |
| 698 | 2021-05-21 | 130,000 | 6,000 | 0.00 | 3,144,516,713 | 1,145,300 | 8.810 | 2021-05-18 |
| 699 | 2021-05-20 | 124,000 | -10,000 | 0.00 | 3,144,516,713 | 1,066,400 | 8.600 | 2021-05-17 |
| 700 | 2021-05-18 | 134,000 | 4,000 | 0.00 | 3,144,516,713 | 1,141,680 | 8.520 | 2021-05-14 |
| 701 | 2021-05-17 | 130,000 | -2,000 | 0.00 | 3,144,516,713 | 1,111,500 | 8.550 | 2021-05-13 |
| 702 | 2021-05-14 | 132,000 | -8,000 | 0.00 | 3,144,516,713 | 1,140,480 | 8.640 | 2021-05-12 |
| 703 | 2021-05-13 | 140,000 | -13,000 | 0.00 | 3,144,516,713 | 1,320,200 | 9.430 | 2021-05-11 |
| 704 | 2021-05-12 | 153,000 | -11,000 | 0.00 | 3,144,516,713 | 1,563,660 | 10.22 | 2021-05-10 |
| 705 | 2021-05-11 | 164,000 | -8,000 | 0.01 | 3,144,516,713 | 1,640,000 | 10.00 | 2021-05-07 |
| 706 | 2021-05-10 | 172,000 | 20,000 | 0.01 | 3,144,516,713 | 1,737,200 | 10.10 | 2021-05-06 |
| 707 | 2021-05-07 | 152,000 | -3,000 | 0.00 | 3,144,516,713 | 1,550,400 | 10.20 | 2021-05-05 |
| 708 | 2021-05-06 | 155,000 | 24,000 | 0.00 | 3,144,516,713 | 1,599,600 | 10.32 | 2021-05-04 |
| 709 | 2021-05-05 | 131,000 | -1,000 | 0.00 | 3,144,516,713 | 1,261,530 | 9.630 | 2021-05-03 |
| 710 | 2021-05-04 | 132,000 | -4,000 | 0.00 | 3,144,516,713 | 1,244,760 | 9.430 | 2021-04-30 |
| 711 | 2021-04-30 | 136,000 | -4,000 | 0.00 | 3,144,516,713 | 1,270,240 | 9.340 | 2021-04-28 |
| 712 | 2021-04-28 | 140,000 | -11,000 | 0.00 | 3,142,191,213 | 1,317,400 | 9.410 | 2021-04-26 |
| 713 | 2021-04-27 | 151,000 | 20,000 | 0.00 | 3,142,191,213 | 1,454,130 | 9.630 | 2021-04-23 |
| 714 | 2021-04-23 | 131,000 | 1,000 | 0.00 | 3,142,191,213 | 1,218,300 | 9.300 | 2021-04-21 |
| 715 | 2021-04-22 | 130,000 | -4,000 | 0.00 | 3,142,191,213 | 1,238,900 | 9.530 | 2021-04-20 |
| 716 | 2021-04-21 | 134,000 | 7,000 | 0.00 | 3,142,191,213 | 1,290,420 | 9.630 | 2021-04-19 |
| 717 | 2021-04-19 | 127,000 | -2,000 | 0.00 | 3,142,191,213 | 1,165,860 | 9.180 | 2021-04-15 |
| 718 | 2021-04-16 | 129,000 | 2,000 | 0.00 | 3,142,191,213 | 1,177,770 | 9.130 | 2021-04-14 |
| 719 | 2021-04-15 | 127,000 | -1,000 | 0.00 | 3,142,191,213 | 1,135,380 | 8.940 | 2021-04-13 |
| 720 | 2021-04-14 | 128,000 | -8,000 | 0.00 | 3,142,191,213 | 1,148,160 | 8.970 | 2021-04-12 |
| 721 | 2021-04-13 | 136,000 | 7,000 | 0.00 | 3,142,191,213 | 1,304,240 | 9.590 | 2021-04-09 |
| 722 | 2021-04-09 | 129,000 | -9,000 | 0.00 | 3,142,191,213 | 1,221,630 | 9.470 | 2021-04-07 |
| 723 | 2021-04-08 | 138,000 | -1,000 | 0.00 | 3,142,191,213 | 1,304,100 | 9.450 | 2021-04-01 |
| 724 | 2021-04-07 | 139,000 | -16,000 | 0.00 | 3,142,191,213 | 1,282,970 | 9.230 | 2021-03-31 |
| 725 | 2021-04-01 | 155,000 | 4,000 | 0.00 | 3,142,191,213 | 1,441,500 | 9.300 | 2021-03-30 |
| 726 | 2021-03-31 | 151,000 | 10,000 | 0.00 | 3,142,191,213 | 1,369,570 | 9.070 | 2021-03-29 |
| 727 | 2021-03-30 | 141,000 | 3,000 | 0.00 | 3,127,309,250 | 1,216,830 | 8.630 | 2021-03-26 |
| 728 | 2021-03-29 | 138,000 | -10,000 | 0.00 | 3,127,309,250 | 1,148,160 | 8.320 | 2021-03-25 |
| 729 | 2021-03-26 | 148,000 | -21,000 | 0.00 | 3,127,309,250 | 1,188,440 | 8.030 | 2021-03-24 |
| 730 | 2021-03-25 | 169,000 | -3,000 | 0.01 | 3,127,309,250 | 1,490,580 | 8.820 | 2021-03-23 |
| 731 | 2021-03-24 | 172,000 | 45,500 | 0.01 | 3,127,309,250 | 1,539,400 | 8.950 | 2021-03-22 |
| 732 | 2021-03-23 | 126,500 | -1,000 | 0.00 | 3,127,309,250 | 1,012,000 | 8.000 | 2021-03-19 |
| 733 | 2021-03-22 | 127,500 | -4,000 | 0.00 | 3,127,309,250 | 1,050,600 | 8.240 | 2021-03-18 |
| 734 | 2021-03-19 | 131,500 | -1,000 | 0.00 | 3,127,309,250 | 1,044,110 | 7.940 | 2021-03-17 |
| 735 | 2021-03-17 | 132,500 | 2,000 | 0.00 | 3,127,309,250 | 1,034,825 | 7.810 | 2021-03-15 |
| 736 | 2021-03-16 | 130,500 | 9,000 | 0.00 | 3,127,309,250 | 1,054,440 | 8.080 | 2021-03-12 |
| 737 | 2021-03-15 | 121,500 | 5,000 | 0.00 | 3,127,309,250 | 937,980 | 7.720 | 2021-03-11 |
| 738 | 2021-03-12 | 116,500 | 2,000 | 0.00 | 3,127,309,250 | 857,440 | 7.360 | 2021-03-10 |
| 739 | 2021-03-11 | 114,500 | -17,000 | 0.00 | 3,127,309,250 | 835,850 | 7.300 | 2021-03-09 |
| 740 | 2021-03-10 | 131,500 | -12,000 | 0.00 | 3,127,309,250 | 990,195 | 7.530 | 2021-03-08 |
| 741 | 2021-03-09 | 143,500 | -21,000 | 0.00 | 3,127,309,250 | 1,169,525 | 8.150 | 2021-03-05 |
| 742 | 2021-03-08 | 164,500 | 41,000 | 0.01 | 3,127,309,250 | 1,472,275 | 8.950 | 2021-03-04 |
| 743 | 2021-03-05 | 123,500 | 43,000 | 0.00 | 3,127,309,250 | 1,220,180 | 9.880 | 2021-03-03 |
| 744 | 2021-03-04 | 80,500 | 4,000 | 0.00 | 3,127,309,250 | 730,135 | 9.070 | 2021-03-02 |
| 745 | 2021-03-03 | 76,500 | 8,000 | 0.00 | 3,127,309,250 | 680,850 | 8.900 | 2021-03-01 |
| 746 | 2021-03-02 | 68,500 | -3,000 | 0.00 | 3,127,309,250 | 595,950 | 8.700 | 2021-02-26 |
| 747 | 2021-03-01 | 71,500 | -2,000 | 0.00 | 3,127,309,250 | 635,635 | 8.890 | 2021-02-25 |
| 748 | 2021-02-26 | 73,500 | -9,000 | 0.00 | 3,127,309,250 | 646,065 | 8.790 | 2021-02-24 |
| 749 | 2021-02-25 | 82,500 | -13,000 | 0.00 | 3,127,309,250 | 750,750 | 9.100 | 2021-02-23 |
| 750 | 2021-02-24 | 95,500 | 10,000 | 0.00 | 3,127,309,250 | 844,220 | 8.840 | 2021-02-22 |
| 751 | 2021-02-23 | 85,500 | -10,000 | 0.00 | 3,127,309,250 | 780,615 | 9.130 | 2021-02-19 |
| 752 | 2021-02-22 | 95,500 | 29,000 | 0.00 | 3,127,309,250 | 864,275 | 9.050 | 2021-02-18 |
| 753 | 2021-02-18 | 66,500 | -30,000 | 0.00 | 3,127,309,250 | 608,475 | 9.150 | 2021-02-16 |
| 754 | 2021-02-17 | 96,500 | 39,000 | 0.00 | 3,127,309,250 | 863,675 | 8.950 | 2021-02-10 |
| 755 | 2021-02-16 | 57,500 | -2,000 | 0.00 | 3,127,309,250 | 449,075 | 7.810 | 2021-02-09 |
| 756 | 2021-02-10 | 59,500 | -18,000 | 0.00 | 3,127,309,250 | 468,265 | 7.870 | 2021-02-08 |
| 757 | 2021-02-09 | 77,500 | -26,000 | 0.00 | 3,127,309,250 | 529,325 | 6.830 | 2021-02-05 |
| 758 | 2021-02-08 | 103,500 | -7,000 | 0.00 | 3,127,309,250 | 713,115 | 6.890 | 2021-02-04 |
| 759 | 2021-02-04 | 110,500 | -2,000 | 0.00 | 3,127,309,250 | 753,610 | 6.820 | 2021-02-02 |
| 760 | 2021-02-03 | 112,500 | 7,000 | 0.00 | 3,127,309,250 | 739,125 | 6.570 | 2021-02-01 |
| 761 | 2021-02-02 | 105,500 | -3,000 | 0.00 | 3,127,309,250 | 681,530 | 6.460 | 2021-01-29 |
| 762 | 2021-02-01 | 108,500 | -5,000 | 0.00 | 3,127,309,250 | 688,975 | 6.350 | 2021-01-28 |
| 763 | 2021-01-29 | 113,500 | -11,000 | 0.00 | 3,125,981,250 | 763,855 | 6.730 | 2021-01-27 |
| 764 | 2021-01-28 | 124,500 | -4,000 | 0.00 | 3,125,981,250 | 806,760 | 6.480 | 2021-01-26 |
| 765 | 2021-01-27 | 128,500 | 27,000 | 0.00 | 3,125,981,250 | 876,370 | 6.820 | 2021-01-25 |
| 766 | 2021-01-26 | 101,500 | 18,000 | 0.00 | 3,125,981,250 | 687,155 | 6.770 | 2021-01-22 |
| 767 | 2021-01-25 | 83,500 | 29,000 | 0.00 | 3,125,981,250 | 561,120 | 6.720 | 2021-01-21 |
| 768 | 2021-01-22 | 54,500 | -2,000 | 0.00 | 3,125,981,250 | 368,965 | 6.770 | 2021-01-20 |
| 769 | 2021-01-21 | 56,500 | 1,000 | 0.00 | 3,125,981,250 | 382,505 | 6.770 | 2021-01-19 |
| 770 | 2021-01-20 | 55,500 | -5,000 | 0.00 | 3,125,981,250 | 359,640 | 6.480 | 2021-01-18 |
| 771 | 2021-01-19 | 60,500 | 4,500 | 0.00 | 3,125,981,250 | 390,225 | 6.450 | 2021-01-15 |
| 772 | 2021-01-18 | 56,000 | 1,000 | 0.00 | 3,125,981,250 | 369,040 | 6.590 | 2021-01-14 |
| 773 | 2021-01-15 | 55,000 | -4,000 | 0.00 | 3,125,981,250 | 368,500 | 6.700 | 2021-01-13 |
| 774 | 2021-01-14 | 59,000 | -7,000 | 0.00 | 3,125,981,250 | 381,140 | 6.460 | 2021-01-12 |
| 775 | 2021-01-13 | 66,000 | 8,000 | 0.00 | 3,125,981,250 | 429,000 | 6.500 | 2021-01-11 |
| 776 | 2021-01-12 | 58,000 | -2,000 | 0.00 | 3,125,981,250 | 356,700 | 6.150 | 2021-01-08 |
| 777 | 2021-01-11 | 60,000 | 8,000 | 0.00 | 3,125,981,250 | 358,800 | 5.980 | 2021-01-07 |
| 778 | 2021-01-08 | 52,000 | 2,000 | 0.00 | 3,125,981,250 | 313,560 | 6.030 | 2021-01-06 |
| 779 | 2021-01-07 | 50,000 | -4,000 | 0.00 | 3,125,981,250 | 300,500 | 6.010 | 2021-01-05 |
| 780 | 2021-01-06 | 54,000 | -2,000 | 0.00 | 3,125,981,250 | 316,980 | 5.870 | 2021-01-04 |
| 781 | 2021-01-05 | 56,000 | 2,000 | 0.00 | 3,125,981,250 | 311,360 | 5.560 | 2020-12-30 |
| 782 | 2021-01-04 | 54,000 | 1,000 | 0.00 | 3,125,981,250 | 295,920 | 5.480 | 2020-12-29 |
| 783 | 2020-12-30 | 53,000 | 7,000 | 0.00 | 3,121,347,750 | 293,090 | 5.530 | 2020-12-28 |
| 784 | 2020-12-29 | 46,000 | -11,000 | 0.00 | 3,121,347,750 | 239,200 | 5.200 | 2020-12-23 |
| 785 | 2020-12-28 | 57,000 | -15,000 | 0.00 | 3,121,347,750 | 300,960 | 5.280 | 2020-12-22 |
| 786 | 2020-12-23 | 72,000 | -12,000 | 0.00 | 3,121,347,750 | 389,520 | 5.410 | 2020-12-21 |
| 787 | 2020-12-22 | 84,000 | -31,000 | 0.00 | 3,121,347,750 | 443,520 | 5.280 | 2020-12-18 |
| 788 | 2020-12-21 | 115,000 | -6,000 | 0.00 | 3,121,347,750 | 578,450 | 5.030 | 2020-12-17 |
| 789 | 2020-12-18 | 121,000 | 1,000 | 0.00 | 3,121,347,750 | 571,120 | 4.720 | 2020-12-16 |
| 790 | 2020-12-17 | 120,000 | -22,000 | 0.00 | 3,121,347,750 | 565,200 | 4.710 | 2020-12-15 |
| 791 | 2020-12-16 | 142,000 | 22,000 | 0.00 | 3,121,347,750 | 647,520 | 4.560 | 2020-12-14 |
| 792 | 2020-12-15 | 120,000 | -10,000 | 0.00 | 3,121,347,750 | 543,600 | 4.530 | 2020-12-11 |
| 793 | 2020-12-14 | 130,000 | -4,000 | 0.00 | 3,121,347,750 | 594,100 | 4.570 | 2020-12-10 |
| 794 | 2020-12-11 | 134,000 | 5,000 | 0.00 | 3,121,347,750 | 613,720 | 4.580 | 2020-12-09 |
| 795 | 2020-12-09 | 129,000 | 3,000 | 0.00 | 3,121,347,750 | 581,790 | 4.510 | 2020-12-07 |
| 796 | 2020-12-08 | 126,000 | 12,000 | 0.00 | 3,121,347,750 | 568,260 | 4.510 | 2020-12-04 |
| 797 | 2020-12-07 | 114,000 | -4,000 | 0.00 | 3,121,347,750 | 500,460 | 4.390 | 2020-12-03 |
| 798 | 2020-12-04 | 118,000 | 30,000 | 0.00 | 3,121,347,750 | 532,180 | 4.510 | 2020-12-02 |
| 799 | 2020-12-02 | 88,000 | 1,000 | 0.00 | 3,121,347,750 | 396,000 | 4.500 | 2020-11-30 |
| 800 | 2020-11-30 | 87,000 | 10,000 | 0.00 | 3,121,347,750 | 394,110 | 4.530 | 2020-11-26 |
| 801 | 2020-11-27 | 77,000 | -17,000 | 0.00 | 3,120,504,750 | 346,500 | 4.500 | 2020-11-25 |
| 802 | 2020-11-26 | 94,000 | 10,000 | 0.00 | 3,120,504,750 | 445,560 | 4.740 | 2020-11-24 |
| 803 | 2020-11-25 | 84,000 | 20,000 | 0.00 | 3,120,504,750 | 393,960 | 4.690 | 2020-11-23 |
| 804 | 2020-11-24 | 64,000 | -13,000 | 0.00 | 3,120,504,750 | 275,840 | 4.310 | 2020-11-20 |
| 805 | 2020-11-23 | 77,000 | -4,000 | 0.00 | 3,120,504,750 | 324,170 | 4.210 | 2020-11-19 |
| 806 | 2020-11-20 | 81,000 | 1,000 | 0.00 | 3,120,504,750 | 346,680 | 4.280 | 2020-11-18 |
| 807 | 2020-11-19 | 80,000 | -10,000 | 0.00 | 3,120,504,750 | 336,000 | 4.200 | 2020-11-17 |
| 808 | 2020-11-18 | 90,000 | 1,000 | 0.00 | 3,120,504,750 | 373,500 | 4.150 | 2020-11-16 |
| 809 | 2020-11-17 | 89,000 | 26,000 | 0.00 | 3,120,504,750 | 372,910 | 4.190 | 2020-11-13 |
| 810 | 2020-11-16 | 63,000 | -6,000 | 0.00 | 3,120,504,750 | 265,860 | 4.220 | 2020-11-12 |
| 811 | 2020-11-13 | 69,000 | 6,000 | 0.00 | 3,120,504,750 | 294,630 | 4.270 | 2020-11-11 |
| 812 | 2020-11-12 | 63,000 | -50,000 | 0.00 | 3,120,504,750 | 272,160 | 4.320 | 2020-11-10 |
| 813 | 2020-11-11 | 113,000 | 43,000 | 0.00 | 3,120,504,750 | 485,900 | 4.300 | 2020-11-09 |
| 814 | 2020-11-10 | 70,000 | 12,000 | 0.00 | 3,120,504,750 | 303,800 | 4.340 | 2020-11-06 |
| 815 | 2020-11-09 | 58,000 | -3,000 | 0.00 | 3,120,504,750 | 256,940 | 4.430 | 2020-11-05 |
| 816 | 2020-11-05 | 61,000 | -5,000 | 0.00 | 3,120,504,750 | 262,300 | 4.300 | 2020-11-03 |
| 817 | 2020-11-04 | 66,000 | 5,000 | 0.00 | 3,120,504,750 | 284,460 | 4.310 | 2020-11-02 |
| 818 | 2020-10-30 | 61,000 | -3,000 | 0.00 | 3,120,369,750 | 263,520 | 4.320 | 2020-10-28 |
| 819 | 2020-10-29 | 64,000 | 3,000 | 0.00 | 3,120,369,750 | 275,200 | 4.300 | 2020-10-27 |
| 820 | 2020-10-28 | 61,000 | 4,000 | 0.00 | 3,120,369,750 | 274,500 | 4.500 | 2020-10-23 |
| 821 | 2020-10-21 | 57,000 | -5,000 | 0.00 | 3,120,369,750 | 264,480 | 4.640 | 2020-10-19 |
| 822 | 2020-10-19 | 62,000 | -3,000 | 0.00 | 3,120,369,750 | 292,020 | 4.710 | 2020-10-15 |
| 823 | 2020-10-16 | 65,000 | -2,000 | 0.00 | 3,120,369,750 | 312,650 | 4.810 | 2020-10-14 |
| 824 | 2020-10-14 | 67,000 | -13,000 | 0.00 | 3,120,369,750 | 316,910 | 4.730 | 2020-10-09 |
| 825 | 2020-10-12 | 80,000 | 10,000 | 0.00 | 3,120,369,750 | 383,200 | 4.790 | 2020-10-08 |
| 826 | 2020-10-09 | 70,000 | -1,000 | 0.00 | 3,120,369,750 | 319,200 | 4.560 | 2020-10-07 |
| 827 | 2020-10-07 | 71,000 | 1,000 | 0.00 | 3,120,369,750 | 313,820 | 4.420 | 2020-10-05 |
| 828 | 2020-10-06 | 70,000 | 3,000 | 0.00 | 3,120,369,750 | 318,500 | 4.550 | 2020-09-30 |
| 829 | 2020-09-28 | 67,000 | -20,000 | 0.00 | 3,113,382,000 | 286,090 | 4.270 | 2020-09-24 |
| 830 | 2020-09-24 | 87,000 | -10,000 | 0.00 | 3,113,382,000 | 374,100 | 4.300 | 2020-09-22 |
| 831 | 2020-09-23 | 97,000 | 7,000 | 0.00 | 3,113,382,000 | 436,500 | 4.500 | 2020-09-21 |
| 832 | 2020-09-21 | 90,000 | 10,000 | 0.00 | 3,113,382,000 | 414,900 | 4.610 | 2020-09-17 |
| 833 | 2020-09-16 | 80,000 | 2,000 | 0.00 | 3,113,382,000 | 366,400 | 4.580 | 2020-09-14 |
| 834 | 2020-09-11 | 78,000 | -12,000 | 0.00 | 3,113,382,000 | 343,980 | 4.410 | 2020-09-09 |
| 835 | 2020-09-10 | 90,000 | -18,000 | 0.00 | 3,113,382,000 | 393,300 | 4.370 | 2020-09-08 |
| 836 | 2020-09-09 | 108,000 | 53,000 | 0.00 | 3,113,382,000 | 487,080 | 4.510 | 2020-09-07 |
| 837 | 2020-09-08 | 55,000 | -1,000 | 0.00 | 3,113,382,000 | 242,550 | 4.410 | 2020-09-04 |
| 838 | 2020-09-04 | 56,000 | 7,000 | 0.00 | 3,113,382,000 | 243,040 | 4.340 | 2020-09-02 |
| 839 | 2020-09-03 | 49,000 | 13,000 | 0.00 | 3,113,382,000 | 210,700 | 4.300 | 2020-09-01 |
| 840 | 2020-09-02 | 36,000 | -18,000 | 0.00 | 3,113,382,000 | 155,160 | 4.310 | 2020-08-31 |
| 841 | 2020-09-01 | 54,000 | -54,000 | 0.00 | 3,113,382,000 | 220,320 | 4.080 | 2020-08-28 |
| 842 | 2020-08-28 | 108,000 | -50,000 | 0.00 | 3,111,872,000 | 424,440 | 3.930 | 2020-08-26 |
| 843 | 2020-08-27 | 158,000 | 19,000 | 0.01 | 3,111,872,000 | 609,880 | 3.860 | 2020-08-25 |
| 844 | 2020-08-26 | 139,000 | 3,000 | 0.00 | 3,111,872,000 | 544,880 | 3.920 | 2020-08-24 |
| 845 | 2020-08-21 | 136,000 | 28,000 | 0.00 | 3,111,872,000 | 514,080 | 3.780 | 2020-08-19 |
| 846 | 2020-08-20 | 108,000 | 41,000 | 0.00 | 3,111,872,000 | 422,280 | 3.910 | 2020-08-18 |
| 847 | 2020-08-18 | 67,000 | 6,000 | 0.00 | 3,111,872,000 | 268,000 | 4.000 | 2020-08-14 |
| 848 | 2020-08-17 | 61,000 | -3,000 | 0.00 | 3,111,872,000 | 245,220 | 4.020 | 2020-08-13 |
| 849 | 2020-08-14 | 64,000 | 28,000 | 0.00 | 3,111,872,000 | 261,760 | 4.090 | 2020-08-12 |
| 850 | 2020-08-13 | 36,000 | -55,000 | 0.00 | 3,111,872,000 | 144,720 | 4.020 | 2020-08-11 |
| 851 | 2020-08-11 | 91,000 | -9,000 | 0.00 | 3,111,872,000 | 355,810 | 3.910 | 2020-08-07 |
| 852 | 2020-08-10 | 100,000 | 40,000 | 0.00 | 3,111,872,000 | 389,000 | 3.890 | 2020-08-06 |
| 853 | 2020-08-07 | 60,000 | 5,000 | 0.00 | 3,111,872,000 | 241,200 | 4.020 | 2020-08-05 |
| 854 | 2020-08-06 | 55,000 | 1,000 | 0.00 | 3,111,872,000 | 223,300 | 4.060 | 2020-08-04 |
| 855 | 2020-08-05 | 54,000 | -5,000 | 0.00 | 3,111,872,000 | 219,780 | 4.070 | 2020-08-03 |
| 856 | 2020-08-04 | 59,000 | 20,000 | 0.00 | 3,111,872,000 | 238,950 | 4.050 | 2020-07-31 |
| 857 | 2020-08-03 | 39,000 | -52,000 | 0.00 | 3,111,872,000 | 161,850 | 4.150 | 2020-07-30 |
| 858 | 2020-07-31 | 91,000 | 2,000 | 0.00 | 3,111,872,000 | 376,740 | 4.140 | 2020-07-29 |
| 859 | 2020-07-30 | 89,000 | 4,000 | 0.00 | 3,111,827,000 | 359,560 | 4.040 | 2020-07-28 |
| 860 | 2020-07-29 | 85,000 | -10,000 | 0.00 | 3,111,827,000 | 339,150 | 3.990 | 2020-07-27 |
| 861 | 2020-07-28 | 95,000 | 1,000 | 0.00 | 3,111,827,000 | 372,400 | 3.920 | 2020-07-24 |
| 862 | 2020-07-24 | 94,000 | 24,000 | 0.00 | 3,111,827,000 | 378,820 | 4.030 | 2020-07-22 |
| 863 | 2020-07-23 | 70,000 | -152,000 | 0.00 | 3,111,827,000 | 298,900 | 4.270 | 2020-07-21 |
| 864 | 2020-07-22 | 222,000 | 92,000 | 0.01 | 3,111,827,000 | 930,180 | 4.190 | 2020-07-20 |
| 865 | 2020-07-21 | 130,000 | -60,000 | 0.00 | 3,111,827,000 | 522,600 | 4.020 | 2020-07-17 |
| 866 | 2020-07-20 | 190,000 | -38,000 | 0.01 | 3,111,827,000 | 725,800 | 3.820 | 2020-07-16 |
| 867 | 2020-07-17 | 228,000 | 20,000 | 0.01 | 3,111,827,000 | 848,160 | 3.720 | 2020-07-15 |
| 868 | 2020-07-16 | 208,000 | -9,000 | 0.01 | 3,111,827,000 | 777,920 | 3.740 | 2020-07-14 |
| 869 | 2020-07-15 | 217,000 | 35,000 | 0.01 | 3,111,827,000 | 839,790 | 3.870 | 2020-07-13 |
| 870 | 2020-07-14 | 182,000 | 51,000 | 0.01 | 3,111,827,000 | 671,580 | 3.690 | 2020-07-10 |
| 871 | 2020-07-13 | 131,000 | 50,000 | 0.00 | 3,111,827,000 | 504,350 | 3.850 | 2020-07-09 |
| 872 | 2020-07-09 | 81,000 | -26,000 | 0.00 | 3,111,827,000 | 321,570 | 3.970 | 2020-07-07 |
| 873 | 2020-07-08 | 107,000 | -30,000 | 0.00 | 3,111,827,000 | 429,070 | 4.010 | 2020-07-06 |
| 874 | 2020-07-06 | 137,000 | -37,000 | 0.00 | 3,111,827,000 | 542,520 | 3.960 | 2020-07-02 |
| 875 | 2020-07-02 | 174,000 | 1,000 | 0.01 | 3,111,827,000 | 612,480 | 3.520 | 2020-06-29 |
| 876 | 2020-06-30 | 173,000 | 1,000 | 0.01 | 3,111,827,000 | 608,960 | 3.520 | 2020-06-26 |
| 877 | 2020-06-24 | 172,000 | 27,000 | 0.01 | 3,111,589,500 | 615,760 | 3.580 | 2020-06-22 |
| 878 | 2020-06-23 | 145,000 | 30,000 | 0.00 | 3,111,589,500 | 527,800 | 3.640 | 2020-06-19 |
| 879 | 2020-06-17 | 115,000 | 9,000 | 0.00 | 3,111,589,500 | 414,000 | 3.600 | 2020-06-15 |
| 880 | 2020-06-16 | 106,000 | 11,000 | 0.00 | 3,111,589,500 | 392,200 | 3.700 | 2020-06-12 |
| 881 | 2020-06-15 | 95,000 | 3,000 | 0.00 | 3,111,589,500 | 351,500 | 3.700 | 2020-06-11 |
| 882 | 2020-06-12 | 92,000 | 67,000 | 0.00 | 3,111,589,500 | 346,840 | 3.770 | 2020-06-10 |
| 883 | 2020-06-11 | 25,000 | -50,000 | 0.00 | 3,111,589,500 | 96,000 | 3.840 | 2020-06-09 |
| 884 | 2020-06-10 | 75,000 | 11,000 | 0.00 | 3,111,589,500 | 285,000 | 3.800 | 2020-06-08 |
| 885 | 2020-06-08 | 64,000 | 19,000 | 0.00 | 3,111,589,500 | 244,480 | 3.820 | 2020-06-04 |
| 886 | 2020-06-05 | 45,000 | 12,000 | 0.00 | 3,111,589,500 | 170,100 | 3.780 | 2020-06-03 |
| 887 | 2020-06-04 | 33,000 | -17,000 | 0.00 | 3,111,589,500 | 125,400 | 3.800 | 2020-06-02 |
| 888 | 2020-06-03 | 50,000 | 20,000 | 0.00 | 3,111,589,500 | 190,000 | 3.800 | 2020-06-01 |
| 889 | 2020-06-02 | 30,000 | 1,000 | 0.00 | 3,111,589,500 | 113,100 | 3.770 | 2020-05-29 |
| 890 | 2020-06-01 | 29,000 | -11,000 | 0.00 | 3,111,589,500 | 109,620 | 3.780 | 2020-05-28 |
| 891 | 2020-05-28 | 40,000 | 21,000 | 0.00 | 3,110,277,000 | 156,000 | 3.900 | 2020-05-26 |
| 892 | 2020-05-27 | 19,000 | 1,000 | 0.00 | 3,110,277,000 | 75,050 | 3.950 | 2020-05-25 |
| 893 | 2020-05-26 | 18,000 | 1,000 | 0.00 | 3,110,277,000 | 71,460 | 3.970 | 2020-05-22 |
| 894 | 2020-05-22 | 17,000 | -1,000 | 0.00 | 3,110,277,000 | 70,550 | 4.150 | 2020-05-20 |
| 895 | 2020-05-19 | 18,000 | 1,000 | 0.00 | 3,110,277,000 | 72,360 | 4.020 | 2020-05-15 |
| 896 | 2020-05-14 | 17,000 | -1,000 | 0.00 | 3,110,277,000 | 70,550 | 4.150 | 2020-05-12 |
| 897 | 2020-05-13 | 18,000 | -8,000 | 0.00 | 3,110,277,000 | 75,600 | 4.200 | 2020-05-11 |
| 898 | 2020-05-11 | 26,000 | -4,000 | 0.00 | 3,110,277,000 | 106,860 | 4.110 | 2020-05-07 |
| 899 | 2020-05-08 | 30,000 | 5,000 | 0.00 | 3,110,277,000 | 121,500 | 4.050 | 2020-05-06 |
| 900 | 2020-05-07 | 25,000 | -3,000 | 0.00 | 3,110,277,000 | 98,000 | 3.920 | 2020-05-05 |
| 901 | 2020-05-06 | 28,000 | 3,000 | 0.00 | 3,110,277,000 | 109,200 | 3.900 | 2020-05-04 |
| 902 | 2020-05-05 | 25,000 | 4,000 | 0.00 | 3,110,277,000 | 103,000 | 4.120 | 2020-04-29 |
| 903 | 2020-04-29 | 21,000 | -4,000 | 0.00 | 3,100,762,500 | 86,310 | 4.110 | 2020-04-27 |
| 904 | 2020-04-28 | 25,000 | 4,000 | 0.00 | 3,100,762,500 | 101,750 | 4.070 | 2020-04-24 |
| 905 | 2020-04-27 | 21,000 | -11,000 | 0.00 | 3,100,762,500 | 87,990 | 4.190 | 2020-04-23 |
| 906 | 2020-04-24 | 32,000 | -12,000 | 0.00 | 3,100,762,500 | 131,520 | 4.110 | 2020-04-22 |
| 907 | 2020-04-23 | 44,000 | 2,000 | 0.00 | 3,100,762,500 | 178,200 | 4.050 | 2020-04-21 |
| 908 | 2020-04-21 | 42,000 | -17,000 | 0.00 | 3,100,762,500 | 178,080 | 4.240 | 2020-04-17 |
| 909 | 2020-04-20 | 59,000 | 7,000 | 0.00 | 3,100,762,500 | 249,570 | 4.230 | 2020-04-16 |
| 910 | 2020-04-17 | 52,000 | -19,000 | 0.00 | 3,100,762,500 | 224,640 | 4.320 | 2020-04-15 |
| 911 | 2020-04-16 | 71,000 | 25,000 | 0.00 | 3,100,762,500 | 306,010 | 4.310 | 2020-04-14 |
| 912 | 2020-04-15 | 46,000 | 12,000 | 0.00 | 3,100,762,500 | 189,520 | 4.120 | 2020-04-09 |
| 913 | 2020-04-14 | 34,000 | -7,000 | 0.00 | 3,100,762,500 | 138,720 | 4.080 | 2020-04-08 |
| 914 | 2020-04-08 | 41,000 | -99,000 | 0.00 | 3,100,762,500 | 154,980 | 3.780 | 2020-04-06 |
| 915 | 2020-04-07 | 140,000 | 116,000 | 0.00 | 3,100,762,500 | 529,200 | 3.780 | 2020-04-03 |
| 916 | 2020-04-06 | 24,000 | -2,000 | 0.00 | 3,100,762,500 | 93,600 | 3.900 | 2020-04-02 |
| 917 | 2020-04-03 | 26,000 | 4,000 | 0.00 | 3,100,762,500 | 102,440 | 3.940 | 2020-04-01 |
| 918 | 2020-04-02 | 22,000 | -12,000 | 0.00 | 3,100,762,500 | 91,300 | 4.150 | 2020-03-31 |
| 919 | 2020-04-01 | 34,000 | 2,000 | 0.00 | 3,100,762,500 | 134,300 | 3.950 | 2020-03-30 |
| 920 | 2020-03-31 | 32,000 | -9,000 | 0.00 | 3,100,762,500 | 126,400 | 3.950 | 2020-03-27 |
| 921 | 2020-03-30 | 41,000 | 1,000 | 0.00 | 3,100,762,500 | 157,850 | 3.850 | 2020-03-26 |
| 922 | 2020-03-27 | 40,000 | -42,000 | 0.00 | 3,100,762,500 | 162,400 | 4.060 | 2020-03-25 |
| 923 | 2020-03-26 | 82,000 | -1,000 | 0.00 | 3,100,762,500 | 306,680 | 3.740 | 2020-03-24 |
| 924 | 2020-03-25 | 83,000 | -8,000 | 0.00 | 3,100,762,500 | 298,800 | 3.600 | 2020-03-23 |
| 925 | 2020-03-24 | 91,000 | 61,000 | 0.00 | 3,100,762,500 | 356,720 | 3.920 | 2020-03-20 |
| 926 | 2020-03-23 | 30,000 | -13,000 | 0.00 | 3,100,762,500 | 114,300 | 3.810 | 2020-03-19 |
| 927 | 2020-03-20 | 43,000 | 17,000 | 0.00 | 3,100,762,500 | 164,690 | 3.830 | 2020-03-18 |
| 928 | 2020-03-19 | 26,000 | -10,000 | 0.00 | 3,100,762,500 | 106,340 | 4.090 | 2020-03-17 |
| 929 | 2020-03-18 | 36,000 | 18,000 | 0.00 | 3,100,762,500 | 148,680 | 4.130 | 2020-03-16 |
| 930 | 2020-03-12 | 18,000 | -3,000 | 0.00 | 3,100,762,500 | 87,120 | 4.840 | 2020-03-10 |
| 931 | 2020-03-11 | 21,000 | -12,000 | 0.00 | 3,100,762,500 | 103,110 | 4.910 | 2020-03-09 |
| 932 | 2020-03-10 | 33,000 | -7,000 | 0.00 | 3,100,762,500 | 170,940 | 5.180 | 2020-03-06 |
| 933 | 2020-03-09 | 40,000 | 3,000 | 0.00 | 3,100,762,500 | 207,600 | 5.190 | 2020-03-05 |
| 934 | 2020-03-06 | 37,000 | 17,000 | 0.00 | 3,100,762,500 | 190,180 | 5.140 | 2020-03-04 |
| 935 | 2020-03-05 | 20,000 | -9,000 | 0.00 | 3,100,762,500 | 101,000 | 5.050 | 2020-03-03 |
| 936 | 2020-03-04 | 29,000 | 1,000 | 0.00 | 3,100,762,500 | 145,000 | 5.000 | 2020-03-02 |
| 937 | 2020-02-28 | 28,000 | 1,000 | 0.00 | 3,100,762,500 | 132,720 | 4.740 | 2020-02-26 |
| 938 | 2020-02-27 | 27,000 | -2,000 | 0.00 | 3,100,762,500 | 124,200 | 4.600 | 2020-02-25 |
| 939 | 2020-02-25 | 29,000 | -3,000 | 0.00 | 3,100,762,500 | 138,620 | 4.780 | 2020-02-21 |
| 940 | 2020-02-24 | 32,000 | 9,000 | 0.00 | 3,100,762,500 | 155,200 | 4.850 | 2020-02-20 |
| 941 | 2020-02-21 | 23,000 | 6,000 | 0.00 | 3,100,762,500 | 111,090 | 4.830 | 2020-02-19 |
| 942 | 2020-02-19 | 17,000 | -25,000 | 0.00 | 3,100,762,500 | 79,900 | 4.700 | 2020-02-17 |
| 943 | 2020-02-14 | 42,000 | 25,000 | 0.00 | 3,100,762,500 | 190,680 | 4.540 | 2020-02-12 |
| 944 | 2020-02-13 | 17,000 | 10,000 | 0.00 | 3,100,762,500 | 75,650 | 4.450 | 2020-02-11 |
| 945 | 2020-02-12 | 7,000 | 3,000 | 0.00 | 3,100,762,500 | 31,430 | 4.490 | 2020-02-10 |
| 946 | 2020-02-11 | 4,000 | -3,000 | 0.00 | 3,100,762,500 | 17,080 | 4.270 | 2020-02-07 |
| 947 | 2020-02-10 | 7,000 | 3,000 | 0.00 | 3,100,762,500 | 29,680 | 4.240 | 2020-02-06 |
| 948 | 2020-02-03 | 4,000 | -8,000 | 0.00 | 3,100,762,500 | 15,280 | 3.820 | 2020-01-30 |
| 949 | 2020-01-22 | 12,000 | -2,000 | 0.00 | 3,100,402,500 | 54,840 | 4.570 | 2020-01-20 |
| 950 | 2020-01-21 | 14,000 | -2,000 | 0.00 | 3,100,402,500 | 64,680 | 4.620 | 2020-01-17 |
| 951 | 2020-01-17 | 16,000 | 6,000 | 0.00 | 3,100,402,500 | 74,240 | 4.640 | 2020-01-15 |
| 952 | 2020-01-16 | 10,000 | -6,000 | 0.00 | 3,100,402,500 | 46,600 | 4.660 | 2020-01-14 |
| 953 | 2020-01-15 | 16,000 | -1,000 | 0.00 | 3,100,402,500 | 75,200 | 4.700 | 2020-01-13 |
| 954 | 2020-01-14 | 17,000 | -31,000 | 0.00 | 3,100,402,500 | 79,730 | 4.690 | 2020-01-10 |
| 955 | 2020-01-09 | 48,000 | 1,000 | 0.00 | 3,100,402,500 | 222,240 | 4.630 | 2020-01-07 |
| 956 | 2020-01-08 | 47,000 | -6,000 | 0.00 | 3,100,402,500 | 215,260 | 4.580 | 2020-01-06 |
| 957 | 2020-01-07 | 53,000 | -35,000 | 0.00 | 3,100,402,500 | 246,980 | 4.660 | 2020-01-03 |
| 958 | 2020-01-06 | 88,000 | -1,000 | 0.00 | 3,100,402,500 | 392,480 | 4.460 | 2020-01-02 |
| 959 | 2020-01-03 | 89,000 | -21,000 | 0.00 | 3,100,402,500 | 380,920 | 4.280 | 2019-12-30 |
| 960 | 2020-01-02 | 110,000 | -11,000 | 0.00 | 3,100,402,500 | 462,000 | 4.200 | 2019-12-27 |
| 961 | 2019-12-30 | 121,000 | 33,000 | 0.00 | 3,100,402,500 | 513,040 | 4.240 | 2019-12-23 |
| 962 | 2019-12-27 | 88,000 | 1,000 | 0.00 | 3,100,402,500 | 364,320 | 4.140 | 2019-12-20 |
| 963 | 2019-12-23 | 87,000 | 2,000 | 0.00 | 3,100,402,500 | 368,010 | 4.230 | 2019-12-19 |
| 964 | 2019-12-20 | 85,000 | 4,000 | 0.00 | 3,100,402,500 | 367,200 | 4.320 | 2019-12-18 |
| 965 | 2019-12-19 | 81,000 | 68,000 | 0.00 | 3,100,402,500 | 351,540 | 4.340 | 2019-12-17 |
| 966 | 2019-12-18 | 13,000 | 11,000 | 0.00 | 3,100,402,500 | 58,110 | 4.470 | 2019-12-16 |
| 967 | 2019-12-16 | 2,000 | 2,000 | 0.00 | 3,100,402,500 | 8,160 | 4.080 | 2019-12-12 |
| 968 | 2019-12-03 | 0 | -2,000 | 0.00 | 3,100,402,500 | 0 | 3.930 | 2019-11-29 |
| 969 | 2019-12-02 | 2,000 | -50,000 | 0.00 | 3,100,402,500 | 8,180 | 4.090 | 2019-11-28 |
| 970 | 2019-11-26 | 52,000 | -4,000 | 0.00 | 3,099,552,500 | 217,360 | 4.180 | 2019-11-22 |
| 971 | 2019-11-25 | 56,000 | 4,000 | 0.00 | 3,099,552,500 | 235,200 | 4.200 | 2019-11-21 |
| 972 | 2019-11-22 | 52,000 | -1,000 | 0.00 | 3,099,552,500 | 222,560 | 4.280 | 2019-11-20 |
| 973 | 2019-11-21 | 53,000 | 1,000 | 0.00 | 3,099,552,500 | 228,430 | 4.310 | 2019-11-19 |
| 974 | 2019-11-19 | 52,000 | -1,000 | 0.00 | 3,099,552,500 | 211,640 | 4.070 | 2019-11-15 |
| 975 | 2019-11-15 | 53,000 | -1,000 | 0.00 | 3,099,552,500 | 213,060 | 4.020 | 2019-11-13 |
| 976 | 2019-11-14 | 54,000 | -7,000 | 0.00 | 3,099,552,500 | 221,400 | 4.100 | 2019-11-12 |
| 977 | 2019-11-13 | 61,000 | -7,000 | 0.00 | 3,099,552,500 | 247,050 | 4.050 | 2019-11-11 |
| 978 | 2019-11-12 | 68,000 | 8,000 | 0.00 | 3,099,552,500 | 284,920 | 4.190 | 2019-11-08 |
| 979 | 2019-11-07 | 60,000 | -1,000 | 0.00 | 3,099,552,500 | 243,000 | 4.050 | 2019-11-05 |
| 980 | 2019-11-06 | 61,000 | -7,000 | 0.00 | 3,099,552,500 | 248,270 | 4.070 | 2019-11-04 |
| 981 | 2019-11-05 | 68,000 | 3,000 | 0.00 | 3,099,552,500 | 267,920 | 3.940 | 2019-11-01 |
| 982 | 2019-11-04 | 65,000 | 9,000 | 0.00 | 3,099,552,500 | 267,800 | 4.120 | 2019-10-31 |
| 983 | 2019-11-01 | 56,000 | -2,000 | 0.00 | 3,099,552,500 | 230,720 | 4.120 | 2019-10-30 |
| 984 | 2019-10-31 | 58,000 | 45,000 | 0.00 | 3,099,552,500 | 238,960 | 4.120 | 2019-10-29 |
| 985 | 2019-10-30 | 13,000 | -1,000 | 0.00 | 3,098,485,500 | 49,400 | 3.800 | 2019-10-28 |
| 986 | 2019-10-28 | 14,000 | -6,000 | 0.00 | 3,098,485,500 | 52,920 | 3.780 | 2019-10-24 |
| 987 | 2019-10-25 | 20,000 | 6,000 | 0.00 | 3,098,485,500 | 75,000 | 3.750 | 2019-10-23 |
| 988 | 2019-10-24 | 14,000 | -4,000 | 0.00 | 3,098,485,500 | 51,660 | 3.690 | 2019-10-22 |
| 989 | 2019-10-23 | 18,000 | -1,000 | 0.00 | 3,098,485,500 | 68,400 | 3.800 | 2019-10-21 |
| 990 | 2019-10-22 | 19,000 | 2,000 | 0.00 | 3,098,485,500 | 71,440 | 3.760 | 2019-10-18 |
| 991 | 2019-10-21 | 17,000 | 6,000 | 0.00 | 3,098,485,500 | 62,730 | 3.690 | 2019-10-17 |
| 992 | 2019-10-18 | 11,000 | 5,000 | 0.00 | 3,098,485,500 | 38,390 | 3.490 | 2019-10-16 |
| 993 | 2019-10-16 | 6,000 | 6,000 | 0.00 | 3,098,485,500 | 21,000 | 3.500 | 2019-10-14 |
| 994 | 2019-10-15 | 0 | -10,000 | 0.00 | 3,098,485,500 | 0 | 3.530 | 2019-10-11 |
| 995 | 2019-09-19 | 10,000 | -1,000 | 0.00 | 3,098,485,500 | 33,400 | 3.340 | 2019-09-17 |
| 996 | 2019-09-10 | 11,000 | -1,000 | 0.00 | 3,098,485,500 | 37,730 | 3.430 | 2019-09-06 |
| 997 | 2019-09-09 | 12,000 | 1,000 | 0.00 | 3,098,485,500 | 41,280 | 3.440 | 2019-09-05 |
| 998 | 2019-09-06 | 11,000 | -3,000 | 0.00 | 3,098,485,500 | 36,410 | 3.310 | 2019-09-04 |
| 999 | 2019-08-30 | 14,000 | -6,000 | 0.00 | 3,098,485,500 | 44,520 | 3.180 | 2019-08-28 |
| 1000 | 2019-08-29 | 20,000 | -15,000 | 0.00 | 3,098,485,500 | 68,200 | 3.410 | 2019-08-27 |
| 1001 | 2019-08-28 | 35,000 | 1,000 | 0.00 | 3,098,485,500 | 121,100 | 3.460 | 2019-08-26 |
| 1002 | 2019-08-21 | 34,000 | -3,000 | 0.00 | 3,098,485,500 | 100,980 | 2.970 | 2019-08-19 |
| 1003 | 2019-08-19 | 37,000 | -1,000 | 0.00 | 3,098,485,500 | 103,970 | 2.810 | 2019-08-15 |
| 1004 | 2019-08-15 | 38,000 | 3,000 | 0.00 | 3,098,485,500 | 108,300 | 2.850 | 2019-08-13 |
| 1005 | 2019-08-09 | 35,000 | -2,000 | 0.00 | 3,098,485,500 | 102,200 | 2.920 | 2019-08-07 |
| 1006 | 2019-08-07 | 37,000 | -1,000 | 0.00 | 3,098,485,500 | 107,300 | 2.900 | 2019-08-05 |
| 1007 | 2019-08-06 | 38,000 | -8,000 | 0.00 | 3,098,485,500 | 114,000 | 3.000 | 2019-08-02 |
| 1008 | 2019-08-05 | 46,000 | -11,000 | 0.00 | 3,098,485,500 | 141,220 | 3.070 | 2019-08-01 |
| 1009 | 2019-08-02 | 57,000 | 7,000 | 0.00 | 3,098,485,500 | 176,700 | 3.100 | 2019-07-31 |
| 1010 | 2019-08-01 | 50,000 | -1,000 | 0.00 | 3,098,485,500 | 158,500 | 3.170 | 2019-07-30 |
| 1011 | 2019-07-31 | 51,000 | -2,000 | 0.00 | 3,098,485,500 | 163,200 | 3.200 | 2019-07-29 |
| 1012 | 2019-07-29 | 53,000 | -2,000 | 0.00 | 3,098,485,500 | 172,780 | 3.260 | 2019-07-25 |
| 1013 | 2019-07-26 | 55,000 | 1,000 | 0.00 | 3,098,485,500 | 182,050 | 3.310 | 2019-07-24 |
| 1014 | 2019-07-25 | 54,000 | 20,000 | 0.00 | 3,098,485,500 | 181,980 | 3.370 | 2019-07-23 |
| 1015 | 2019-07-24 | 34,000 | 2,000 | 0.00 | 3,098,485,500 | 111,520 | 3.280 | 2019-07-22 |
| 1016 | 2019-07-23 | 32,000 | 2,000 | 0.00 | 3,098,485,500 | 102,400 | 3.200 | 2019-07-19 |
| 1017 | 2019-07-19 | 30,000 | 6,000 | 0.00 | 3,098,485,500 | 94,200 | 3.140 | 2019-07-17 |
| 1018 | 2019-07-18 | 24,000 | 7,000 | 0.00 | 3,098,485,500 | 76,080 | 3.170 | 2019-07-16 |
| 1019 | 2019-07-17 | 17,000 | 1,000 | 0.00 | 3,098,485,500 | 53,040 | 3.120 | 2019-07-15 |
| 1020 | 2019-07-16 | 16,000 | 3,000 | 0.00 | 3,098,485,500 | 50,240 | 3.140 | 2019-07-12 |
| 1021 | 2019-07-15 | 13,000 | 8,000 | 0.00 | 3,098,485,500 | 41,470 | 3.190 | 2019-07-11 |
| 1022 | 2019-07-11 | 5,000 | -4,000 | 0.00 | 3,098,485,500 | 15,150 | 3.030 | 2019-07-09 |
| 1023 | 2019-07-04 | 9,000 | 4,000 | 0.00 | 3,098,485,500 | 26,460 | 2.940 | 2019-07-02 |
| 1024 | 2019-05-21 | 5,000 | 5,000 | 0.00 | 3,098,275,500 | 15,400 | 3.080 | 2019-05-17 |
| 1025 | 2019-05-08 | 0 | -4,000 | 0.00 | 3,098,275,500 | 0 | 3.460 | 2019-05-06 |
| 1026 | 2019-05-06 | 4,000 | 4,000 | 0.00 | 3,098,275,500 | 14,720 | 3.680 | 2019-05-02 |
| 1027 | 2019-04-12 | 0 | -1,000 | 0.00 | 3,041,025,000 | 0 | 4.020 | 2019-04-10 |
| 1028 | 2019-04-03 | 1,000 | -10,000 | 0.00 | 3,041,025,000 | 3,380 | 3.380 | 2019-04-01 |
| 1029 | 2019-04-02 | 11,000 | 8,000 | 0.00 | 3,041,025,000 | 37,070 | 3.370 | 2019-03-29 |
| 1030 | 2019-03-26 | 3,000 | -3,000 | 0.00 | 3,041,025,000 | 10,230 | 3.410 | 2019-03-22 |
| 1031 | 2019-03-21 | 6,000 | -2,000 | 0.00 | 3,041,025,000 | 19,860 | 3.310 | 2019-03-19 |
| 1032 | 2019-03-19 | 8,000 | 6,000 | 0.00 | 3,041,025,000 | 26,160 | 3.270 | 2019-03-15 |
| 1033 | 2019-03-05 | 2,000 | -5,000 | 0.00 | 3,041,025,000 | 5,720 | 2.860 | 2019-03-01 |
| 1034 | 2019-03-04 | 7,000 | 5,000 | 0.00 | 3,041,025,000 | 19,600 | 2.800 | 2019-02-28 |
| 1035 | 2019-03-01 | 2,000 | -15,000 | 0.00 | 3,041,025,000 | 5,600 | 2.800 | 2019-02-27 |
| 1036 | 2019-02-28 | 17,000 | 15,000 | 0.00 | 3,041,025,000 | 47,770 | 2.810 | 2019-02-26 |
| 1037 | 2019-02-11 | 2,000 | -4,000 | 0.00 | 3,041,025,000 | 5,300 | 2.650 | 2019-02-01 |
| 1038 | 2019-01-31 | 6,000 | 4,000 | 0.00 | 3,041,025,000 | 15,480 | 2.580 | 2019-01-29 |
| 1039 | 2018-12-03 | 2,000 | -10,000 | 0.00 | 3,041,025,000 | 5,080 | 2.540 | 2018-11-29 |
| 1040 | 2018-09-21 | 12,000 | 10,000 | 0.00 | 3,041,025,000 | 32,880 | 2.740 | 2018-09-19 |
| 1041 | 2018-09-14 | 2,000 | -1,000 | 0.00 | 3,041,025,000 | 5,400 | 2.700 | 2018-09-12 |
| 1042 | 2018-09-03 | 3,000 | -3,000 | 0.00 | 3,041,025,000 | 8,400 | 2.800 | 2018-08-30 |
| 1043 | 2018-08-30 | 6,000 | -10,000 | 0.00 | 3,041,025,000 | 16,500 | 2.750 | 2018-08-28 |
| 1044 | 2018-08-29 | 16,000 | -90,000 | 0.00 | 3,041,025,000 | 44,160 | 2.760 | 2018-08-27 |
| 1045 | 2018-08-28 | 106,000 | -162,000 | 0.00 | 3,041,025,000 | 291,500 | 2.750 | 2018-08-24 |
| 1046 | 2018-08-20 | 268,000 | -65,000 | 0.01 | 3,041,025,000 | 707,520 | 2.640 | 2018-08-16 |
| 1047 | 2018-08-02 | 333,000 | -1,000 | 0.01 | 3,041,025,000 | 935,730 | 2.810 | 2018-07-31 |
| 1048 | 2018-07-30 | 334,000 | -1,000 | 0.01 | 3,041,025,000 | 925,180 | 2.770 | 2018-07-26 |
| 1049 | 2018-07-04 | 335,000 | -9,000 | 0.01 | 3,041,025,000 | 968,150 | 2.890 | 2018-06-29 |
| 1050 | 2018-05-25 | 344,000 | 1,000 | 0.01 | 3,041,025,000 | 894,400 | 2.600 | 2018-05-23 |
| 1051 | 2018-04-24 | 343,000 | 2,000 | 0.01 | 3,041,025,000 | 812,910 | 2.370 | 2018-04-20 |
| 1052 | 2018-04-16 | 341,000 | -50,000 | 0.01 | 3,041,025,000 | 825,220 | 2.420 | 2018-04-12 |
| 1053 | 2018-03-05 | 391,000 | -3,000 | 0.01 | 3,041,025,000 | 875,840 | 2.240 | 2018-03-01 |
| 1054 | 2018-03-01 | 394,000 | 10,000 | 0.01 | 3,041,025,000 | 902,260 | 2.290 | 2018-02-27 |
| 1055 | 2018-02-28 | 384,000 | 10,000 | 0.01 | 3,041,025,000 | 902,400 | 2.350 | 2018-02-26 |
| 1056 | 2018-02-27 | 374,000 | 11,000 | 0.01 | 3,041,025,000 | 893,860 | 2.390 | 2018-02-23 |
| 1057 | 2018-02-20 | 363,000 | 1,000 | 0.01 | 3,041,025,000 | 780,450 | 2.150 | 2018-02-13 |
| 1058 | 2018-02-09 | 362,000 | 2,000 | 0.01 | 3,041,025,000 | 774,680 | 2.140 | 2018-02-07 |
| 1059 | 2018-02-08 | 360,000 | 18,000 | 0.01 | 3,041,025,000 | 756,000 | 2.100 | 2018-02-06 |
| 1060 | 2018-02-07 | 342,000 | -1,000 | 0.01 | 3,041,025,000 | 827,640 | 2.420 | 2018-02-05 |
| 1061 | 2018-02-01 | 343,000 | 11,000 | 0.01 | 3,041,025,000 | 854,070 | 2.490 | 2018-01-30 |
| 1062 | 2018-01-31 | 332,000 | 32,000 | 0.01 | 3,041,025,000 | 846,600 | 2.550 | 2018-01-29 |
| 1063 | 2018-01-30 | 300,000 | 40,000 | 0.01 | 3,041,025,000 | 771,000 | 2.570 | 2018-01-26 |
| 1064 | 2018-01-29 | 260,000 | -31,000 | 0.01 | 3,041,025,000 | 655,200 | 2.520 | 2018-01-25 |
| 1065 | 2018-01-24 | 291,000 | 1,000 | 0.01 | 3,041,025,000 | 785,700 | 2.700 | 2018-01-22 |
| 1066 | 2018-01-22 | 290,000 | 36,000 | 0.01 | 3,041,025,000 | 669,900 | 2.310 | 2018-01-18 |
| 1067 | 2018-01-19 | 254,000 | 108,000 | 0.01 | 3,041,025,000 | 558,800 | 2.200 | 2018-01-17 |
| 1068 | 2018-01-18 | 146,000 | 33,000 | 0.00 | 3,041,025,000 | 332,880 | 2.280 | 2018-01-16 |
| 1069 | 2018-01-17 | 113,000 | 33,000 | 0.00 | 3,041,025,000 | 261,030 | 2.310 | 2018-01-15 |
| 1070 | 2018-01-11 | 80,000 | 39,000 | 0.00 | 3,041,025,000 | 172,800 | 2.160 | 2018-01-09 |
| 1071 | 2018-01-10 | 41,000 | 19,000 | 0.00 | 3,041,025,000 | 84,870 | 2.070 | 2018-01-08 |
| 1072 | 2018-01-09 | 22,000 | 22,000 | 0.00 | 3,041,025,000 | 43,560 | 1.980 | 2018-01-05 |
| 1073 | 2017-10-30 | 0 | -4,000 | 0.00 | 3,041,025,000 | 0 | 1.400 | 2017-10-26 |
| 1074 | 2017-10-26 | 4,000 | 4,000 | 0.00 | 3,041,025,000 | 5,520 | 1.380 | 2017-10-24 |
| 1075 | 2015-01-14 | 0 | -20,000 | 0.00 | 3,041,025,000 | 0 | 1.870 | 2015-01-12 |
| 1076 | 2015-01-09 | 20,000 | 20,000 | 0.00 | 3,041,025,000 | 39,800 | 1.990 | 2015-01-07 |
Copyright & disclaimer, Privacy policy