Sany Heavy Equipment International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.360 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.340 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 780,000 | -2,000 | 0.02 | 3,230,933,834 | 5,920,200 | 7.590 | 2025-10-23 |
| 4 | 2025-10-23 | 782,000 | -1,000 | 0.02 | 3,230,933,834 | 6,201,260 | 7.930 | 2025-10-21 |
| 5 | 2025-10-22 | 783,000 | 1,000 | 0.02 | 3,230,933,834 | 6,193,530 | 7.910 | 2025-10-20 |
| 6 | 2025-10-21 | 782,000 | 1,000 | 0.02 | 3,230,933,834 | 6,216,900 | 7.950 | 2025-10-17 |
| 7 | 2025-10-20 | 781,000 | 1,000 | 0.02 | 3,230,933,834 | 6,482,300 | 8.300 | 2025-10-16 |
| 8 | 2025-10-10 | 780,000 | -2,000 | 0.02 | 3,230,933,834 | 6,419,400 | 8.230 | 2025-10-08 |
| 9 | 2025-10-06 | 782,000 | 2,000 | 0.02 | 3,230,933,834 | 6,326,380 | 8.090 | 2025-10-02 |
| 10 | 2025-10-03 | 780,000 | -25,000 | 0.02 | 3,230,933,834 | 6,341,400 | 8.130 | 2025-09-30 |
| 11 | 2025-10-02 | 805,000 | 25,000 | 0.02 | 3,230,933,834 | 6,319,250 | 7.850 | 2025-09-29 |
| 12 | 2025-09-24 | 780,000 | -20,000 | 0.02 | 3,230,807,563 | 5,740,800 | 7.360 | 2025-09-22 |
| 13 | 2025-09-22 | 800,000 | -8,000 | 0.02 | 3,230,807,563 | 5,648,000 | 7.060 | 2025-09-18 |
| 14 | 2025-09-18 | 808,000 | -3,000 | 0.03 | 3,230,807,563 | 5,567,120 | 6.890 | 2025-09-16 |
| 15 | 2025-09-17 | 811,000 | 4,000 | 0.03 | 3,230,807,563 | 5,604,010 | 6.910 | 2025-09-15 |
| 16 | 2025-09-15 | 807,000 | 8,000 | 0.02 | 3,230,807,563 | 5,713,560 | 7.080 | 2025-09-11 |
| 17 | 2025-09-05 | 799,000 | 4,000 | 0.02 | 3,230,807,563 | 5,433,200 | 6.800 | 2025-09-03 |
| 18 | 2025-09-01 | 795,000 | 5,000 | 0.02 | 3,230,807,563 | 5,501,400 | 6.920 | 2025-08-28 |
| 19 | 2025-08-29 | 790,000 | 3,000 | 0.02 | 3,230,807,563 | 5,553,700 | 7.030 | 2025-08-27 |
| 20 | 2025-08-28 | 787,000 | 2,000 | 0.02 | 3,230,807,563 | 5,619,180 | 7.140 | 2025-08-26 |
| 21 | 2025-08-27 | 785,000 | -11,000 | 0.02 | 3,230,807,563 | 5,628,450 | 7.170 | 2025-08-25 |
| 22 | 2025-08-20 | 796,000 | 4,000 | 0.02 | 3,230,807,563 | 5,699,360 | 7.160 | 2025-08-18 |
| 23 | 2025-08-18 | 792,000 | 4,000 | 0.02 | 3,230,807,563 | 5,710,320 | 7.210 | 2025-08-14 |
| 24 | 2025-08-07 | 788,000 | 2,000 | 0.02 | 3,230,807,563 | 5,854,840 | 7.430 | 2025-08-05 |
| 25 | 2025-08-05 | 786,000 | 6,000 | 0.02 | 3,230,807,563 | 5,682,780 | 7.230 | 2025-08-01 |
| 26 | 2025-07-30 | 780,000 | -62,000 | 0.02 | 3,230,704,104 | 5,889,000 | 7.550 | 2025-07-28 |
| 27 | 2025-07-28 | 842,000 | -13,000 | 0.03 | 3,230,704,104 | 6,508,660 | 7.730 | 2025-07-24 |
| 28 | 2025-07-25 | 855,000 | 13,000 | 0.03 | 3,230,704,104 | 6,557,850 | 7.670 | 2025-07-23 |
| 29 | 2025-07-17 | 842,000 | -2,000 | 0.03 | 3,230,704,104 | 6,340,260 | 7.530 | 2025-07-15 |
| 30 | 2025-06-27 | 844,000 | -5,000 | 0.03 | 3,230,704,104 | 5,654,800 | 6.700 | 2025-06-25 |
| 31 | 2025-06-26 | 849,000 | 5,000 | 0.03 | 3,230,704,104 | 5,679,810 | 6.690 | 2025-06-24 |
| 32 | 2025-06-23 | 844,000 | -4,000 | 0.03 | 3,230,704,104 | 5,570,400 | 6.600 | 2025-06-19 |
| 33 | 2025-06-18 | 848,000 | -9,000 | 0.03 | 3,230,704,104 | 5,783,360 | 6.820 | 2025-06-16 |
| 34 | 2025-06-13 | 857,000 | -6,000 | 0.03 | 3,230,704,104 | 5,501,940 | 6.420 | 2025-06-11 |
| 35 | 2025-06-12 | 863,000 | -8,000 | 0.03 | 3,230,704,104 | 5,307,450 | 6.150 | 2025-06-10 |
| 36 | 2025-06-11 | 871,000 | 16,000 | 0.03 | 3,230,704,104 | 5,304,390 | 6.090 | 2025-06-09 |
| 37 | 2025-06-10 | 855,000 | 13,000 | 0.03 | 3,230,704,104 | 5,283,900 | 6.180 | 2025-06-06 |
| 38 | 2025-06-06 | 842,000 | -7,000 | 0.03 | 3,230,704,104 | 5,178,300 | 6.150 | 2025-06-04 |
| 39 | 2025-06-05 | 849,000 | 7,000 | 0.03 | 3,230,704,104 | 5,000,610 | 5.890 | 2025-06-03 |
| 40 | 2025-06-03 | 842,000 | -27,000 | 0.03 | 3,230,704,104 | 5,329,860 | 6.330 | 2025-05-30 |
| 41 | 2025-05-29 | 869,000 | 8,000 | 0.03 | 3,230,704,104 | 4,840,330 | 5.570 | 2025-05-27 |
| 42 | 2025-05-27 | 861,000 | -3,000 | 0.03 | 3,230,704,104 | 4,726,890 | 5.490 | 2025-05-23 |
| 43 | 2025-05-26 | 864,000 | 3,000 | 0.03 | 3,230,704,104 | 4,717,440 | 5.460 | 2025-05-22 |
| 44 | 2025-05-22 | 861,000 | -10,000 | 0.03 | 3,230,704,104 | 4,787,160 | 5.560 | 2025-05-20 |
| 45 | 2025-05-20 | 871,000 | -5,000 | 0.03 | 3,230,704,104 | 4,886,310 | 5.610 | 2025-05-16 |
| 46 | 2025-05-16 | 876,000 | 5,000 | 0.03 | 3,230,704,104 | 5,010,720 | 5.720 | 2025-05-14 |
| 47 | 2025-05-15 | 871,000 | 17,000 | 0.03 | 3,230,704,104 | 5,173,740 | 5.940 | 2025-05-13 |
| 48 | 2025-05-14 | 854,000 | -3,000 | 0.03 | 3,230,704,104 | 4,927,580 | 5.770 | 2025-05-12 |
| 49 | 2025-05-13 | 857,000 | -13,000 | 0.03 | 3,230,704,104 | 4,876,330 | 5.690 | 2025-05-09 |
| 50 | 2025-05-09 | 870,000 | 2,000 | 0.03 | 3,230,704,104 | 5,011,200 | 5.760 | 2025-05-07 |
| 51 | 2025-05-02 | 868,000 | 16,000 | 0.03 | 3,213,890,505 | 4,921,560 | 5.670 | 2025-04-29 |
| 52 | 2025-04-28 | 852,000 | -7,000 | 0.03 | 3,213,890,505 | 4,967,160 | 5.830 | 2025-04-24 |
| 53 | 2025-04-25 | 859,000 | -11,000 | 0.03 | 3,213,890,505 | 5,111,050 | 5.950 | 2025-04-23 |
| 54 | 2025-04-24 | 870,000 | 8,000 | 0.03 | 3,213,890,505 | 4,724,100 | 5.430 | 2025-04-22 |
| 55 | 2025-04-22 | 862,000 | -10,000 | 0.03 | 3,213,890,505 | 4,361,720 | 5.060 | 2025-04-16 |
| 56 | 2025-04-11 | 872,000 | -4,000 | 0.03 | 3,213,890,505 | 4,098,400 | 4.700 | 2025-04-09 |
| 57 | 2025-04-10 | 876,000 | -29,000 | 0.03 | 3,213,890,505 | 3,871,920 | 4.420 | 2025-04-08 |
| 58 | 2025-04-09 | 905,000 | -25,000 | 0.03 | 3,213,890,505 | 4,009,150 | 4.430 | 2025-04-07 |
| 59 | 2025-04-08 | 930,000 | 8,000 | 0.03 | 3,213,890,505 | 4,919,700 | 5.290 | 2025-04-03 |
| 60 | 2025-04-07 | 922,000 | -50,000 | 0.03 | 3,213,890,505 | 5,135,540 | 5.570 | 2025-04-02 |
| 61 | 2025-04-03 | 972,000 | -22,000 | 0.03 | 3,213,890,505 | 5,083,560 | 5.230 | 2025-04-01 |
| 62 | 2025-04-01 | 994,000 | -9,000 | 0.03 | 3,213,890,505 | 4,940,180 | 4.970 | 2025-03-28 |
| 63 | 2025-03-26 | 1,003,000 | -5,000 | 0.03 | 3,213,890,505 | 4,934,760 | 4.920 | 2025-03-24 |
| 64 | 2025-03-25 | 1,008,000 | -10,000 | 0.03 | 3,213,890,505 | 5,009,760 | 4.970 | 2025-03-21 |
| 65 | 2025-03-24 | 1,018,000 | 8,000 | 0.03 | 3,213,890,505 | 5,069,640 | 4.980 | 2025-03-20 |
| 66 | 2025-03-21 | 1,010,000 | 22,000 | 0.03 | 3,213,890,505 | 5,090,400 | 5.040 | 2025-03-19 |
| 67 | 2025-03-20 | 988,000 | -23,000 | 0.03 | 3,213,890,505 | 4,999,280 | 5.060 | 2025-03-18 |
| 68 | 2025-03-12 | 1,011,000 | 3,000 | 0.03 | 3,213,890,505 | 4,873,020 | 4.820 | 2025-03-10 |
| 69 | 2025-03-10 | 1,008,000 | 34,000 | 0.03 | 3,213,890,505 | 4,908,960 | 4.870 | 2025-03-06 |
| 70 | 2025-03-07 | 974,000 | -4,000 | 0.03 | 3,213,890,505 | 4,684,940 | 4.810 | 2025-03-05 |
| 71 | 2025-03-05 | 978,000 | 1,000 | 0.03 | 3,213,890,505 | 4,567,260 | 4.670 | 2025-03-03 |
| 72 | 2025-03-04 | 977,000 | 4,000 | 0.03 | 3,213,890,505 | 4,503,970 | 4.610 | 2025-02-28 |
| 73 | 2025-03-03 | 973,000 | -2,000 | 0.03 | 3,213,890,505 | 4,806,620 | 4.940 | 2025-02-27 |
| 74 | 2025-02-28 | 975,000 | 3,000 | 0.03 | 3,213,890,505 | 4,543,500 | 4.660 | 2025-02-26 |
| 75 | 2025-02-27 | 972,000 | 12,000 | 0.03 | 3,213,890,505 | 4,412,880 | 4.540 | 2025-02-25 |
| 76 | 2025-02-26 | 960,000 | 9,000 | 0.03 | 3,213,890,505 | 4,387,200 | 4.570 | 2025-02-24 |
| 77 | 2025-02-25 | 951,000 | 7,000 | 0.03 | 3,213,890,505 | 4,441,170 | 4.670 | 2025-02-21 |
| 78 | 2025-02-24 | 944,000 | 10,000 | 0.03 | 3,213,890,505 | 4,332,960 | 4.590 | 2025-02-20 |
| 79 | 2025-02-21 | 934,000 | 10,000 | 0.03 | 3,213,890,505 | 4,343,100 | 4.650 | 2025-02-19 |
| 80 | 2025-02-20 | 924,000 | 5,000 | 0.03 | 3,213,890,505 | 4,379,760 | 4.740 | 2025-02-18 |
| 81 | 2025-02-19 | 919,000 | 8,000 | 0.03 | 3,213,890,505 | 4,420,390 | 4.810 | 2025-02-17 |
| 82 | 2025-02-18 | 911,000 | 4,000 | 0.03 | 3,213,890,505 | 4,473,010 | 4.910 | 2025-02-14 |
| 83 | 2025-02-17 | 907,000 | 10,000 | 0.03 | 3,213,890,505 | 4,371,740 | 4.820 | 2025-02-13 |
| 84 | 2025-02-14 | 897,000 | 9,000 | 0.03 | 3,213,890,505 | 4,377,360 | 4.880 | 2025-02-12 |
| 85 | 2025-02-13 | 888,000 | 11,000 | 0.03 | 3,213,890,505 | 4,386,720 | 4.940 | 2025-02-11 |
| 86 | 2025-02-11 | 877,000 | 3,000 | 0.03 | 3,213,890,505 | 4,349,920 | 4.960 | 2025-02-07 |
| 87 | 2025-02-10 | 874,000 | 5,000 | 0.03 | 3,213,890,505 | 4,326,300 | 4.950 | 2025-02-06 |
| 88 | 2025-02-07 | 869,000 | 2,000 | 0.03 | 3,213,890,505 | 4,336,310 | 4.990 | 2025-02-05 |
| 89 | 2025-02-06 | 867,000 | 1,000 | 0.03 | 3,213,890,505 | 4,473,720 | 5.160 | 2025-02-04 |
| 90 | 2025-01-23 | 866,000 | -79,000 | 0.03 | 3,213,890,505 | 4,226,080 | 4.880 | 2025-01-21 |
| 91 | 2025-01-14 | 945,000 | 4,000 | 0.03 | 3,213,890,505 | 4,176,900 | 4.420 | 2025-01-10 |
| 92 | 2025-01-07 | 941,000 | -2,000 | 0.03 | 3,213,890,505 | 4,149,810 | 4.410 | 2025-01-03 |
| 93 | 2024-11-13 | 943,000 | -12,000 | 0.03 | 3,213,890,505 | 4,743,290 | 5.030 | 2024-11-11 |
| 94 | 2024-11-11 | 955,000 | 12,000 | 0.03 | 3,213,890,505 | 4,956,450 | 5.190 | 2024-11-07 |
| 95 | 2024-11-01 | 943,000 | -45,000 | 0.03 | 3,213,890,505 | 4,762,150 | 5.050 | 2024-10-30 |
| 96 | 2024-10-25 | 988,000 | 6,000 | 0.03 | 3,213,890,505 | 5,196,880 | 5.260 | 2024-10-23 |
| 97 | 2024-10-22 | 982,000 | -1,000 | 0.03 | 3,213,890,505 | 5,204,600 | 5.300 | 2024-10-18 |
| 98 | 2024-10-17 | 983,000 | -5,000 | 0.03 | 3,213,890,505 | 5,200,070 | 5.290 | 2024-10-15 |
| 99 | 2024-10-15 | 988,000 | 14,000 | 0.03 | 3,213,890,505 | 5,434,000 | 5.500 | 2024-10-10 |
| 100 | 2024-10-14 | 974,000 | 40,000 | 0.03 | 3,213,890,505 | 5,308,300 | 5.450 | 2024-10-09 |
| 101 | 2024-10-09 | 934,000 | 63,000 | 0.03 | 3,213,890,505 | 6,052,320 | 6.480 | 2024-10-07 |
| 102 | 2024-10-08 | 871,000 | 12,000 | 0.03 | 3,213,890,505 | 5,226,000 | 6.000 | 2024-10-04 |
| 103 | 2024-10-07 | 859,000 | -3,000 | 0.03 | 3,213,890,505 | 5,102,460 | 5.940 | 2024-10-03 |
| 104 | 2024-10-04 | 862,000 | 12,000 | 0.03 | 3,213,890,505 | 5,301,300 | 6.150 | 2024-10-02 |
| 105 | 2024-10-02 | 850,000 | 1,000 | 0.03 | 3,213,890,505 | 4,360,500 | 5.130 | 2024-09-27 |
| 106 | 2024-09-30 | 849,000 | 43,000 | 0.03 | 3,213,890,505 | 4,066,710 | 4.790 | 2024-09-26 |
| 107 | 2024-09-27 | 806,000 | -1,000 | 0.03 | 3,213,890,505 | 3,739,840 | 4.640 | 2024-09-25 |
| 108 | 2024-09-24 | 807,000 | -1,000 | 0.03 | 3,213,890,505 | 3,526,590 | 4.370 | 2024-09-20 |
| 109 | 2024-09-02 | 808,000 | -5,000 | 0.03 | 3,213,890,505 | 3,627,920 | 4.490 | 2024-08-29 |
| 110 | 2024-08-28 | 813,000 | 5,000 | 0.03 | 3,192,955,321 | 3,292,650 | 4.050 | 2024-08-26 |
| 111 | 2024-08-27 | 808,000 | 1,000 | 0.03 | 3,192,955,321 | 3,215,840 | 3.980 | 2024-08-23 |
| 112 | 2024-08-23 | 807,000 | 1,000 | 0.03 | 3,192,955,321 | 3,187,650 | 3.950 | 2024-08-21 |
| 113 | 2024-08-07 | 806,000 | 1,000 | 0.03 | 3,192,955,321 | 3,667,300 | 4.550 | 2024-08-05 |
| 114 | 2024-07-30 | 805,000 | 1,000 | 0.03 | 3,192,955,321 | 3,678,850 | 4.570 | 2024-07-26 |
| 115 | 2024-07-26 | 804,000 | -2,000 | 0.03 | 3,192,955,321 | 3,513,480 | 4.370 | 2024-07-24 |
| 116 | 2024-07-22 | 806,000 | -2,000 | 0.03 | 3,192,955,321 | 3,812,380 | 4.730 | 2024-07-18 |
| 117 | 2024-07-11 | 808,000 | -9,000 | 0.03 | 3,192,955,321 | 3,797,600 | 4.700 | 2024-07-09 |
| 118 | 2024-07-09 | 817,000 | 14,000 | 0.03 | 3,192,955,321 | 3,913,430 | 4.790 | 2024-07-05 |
| 119 | 2024-07-04 | 803,000 | -1,000 | 0.03 | 3,192,955,321 | 3,717,890 | 4.630 | 2024-07-02 |
| 120 | 2024-06-24 | 804,000 | -7,000 | 0.03 | 3,192,955,321 | 4,011,960 | 4.990 | 2024-06-20 |
| 121 | 2024-06-18 | 811,000 | 20,000 | 0.03 | 3,192,955,321 | 4,338,850 | 5.350 | 2024-06-14 |
| 122 | 2024-06-14 | 791,000 | 1,000 | 0.02 | 3,192,955,321 | 4,184,390 | 5.290 | 2024-06-12 |
| 123 | 2024-06-11 | 790,000 | -8,000 | 0.02 | 3,192,955,321 | 4,147,500 | 5.250 | 2024-06-06 |
| 124 | 2024-06-04 | 798,000 | -1,000 | 0.02 | 3,192,955,321 | 4,764,060 | 5.970 | 2024-05-31 |
| 125 | 2024-06-03 | 799,000 | 1,000 | 0.03 | 3,192,955,321 | 4,985,760 | 6.240 | 2024-05-30 |
| 126 | 2024-05-31 | 798,000 | -2,000 | 0.02 | 3,192,955,321 | 5,019,420 | 6.290 | 2024-05-29 |
| 127 | 2024-05-28 | 800,000 | 2,000 | 0.03 | 3,192,660,321 | 4,808,000 | 6.010 | 2024-05-24 |
| 128 | 2024-05-27 | 798,000 | 1,000 | 0.02 | 3,192,660,321 | 4,891,740 | 6.130 | 2024-05-23 |
| 129 | 2024-05-24 | 797,000 | -1,000 | 0.02 | 3,192,660,321 | 5,092,830 | 6.390 | 2024-05-22 |
| 130 | 2024-05-23 | 798,000 | -8,000 | 0.02 | 3,192,660,321 | 5,226,900 | 6.550 | 2024-05-21 |
| 131 | 2024-05-22 | 806,000 | -7,000 | 0.03 | 3,192,660,321 | 5,400,200 | 6.700 | 2024-05-20 |
| 132 | 2024-05-21 | 813,000 | 10,000 | 0.03 | 3,192,660,321 | 5,682,870 | 6.990 | 2024-05-17 |
| 133 | 2024-05-20 | 803,000 | 9,000 | 0.03 | 3,192,660,321 | 5,532,670 | 6.890 | 2024-05-16 |
| 134 | 2024-05-17 | 794,000 | -20,000 | 0.02 | 3,192,660,321 | 5,145,120 | 6.480 | 2024-05-14 |
| 135 | 2024-05-16 | 814,000 | 7,000 | 0.03 | 3,192,660,321 | 5,217,740 | 6.410 | 2024-05-13 |
| 136 | 2024-05-14 | 807,000 | 15,000 | 0.03 | 3,192,660,321 | 5,455,320 | 6.760 | 2024-05-10 |
| 137 | 2024-05-10 | 792,000 | 3,000 | 0.02 | 3,192,660,321 | 5,116,320 | 6.460 | 2024-05-08 |
| 138 | 2024-05-09 | 789,000 | -2,000 | 0.02 | 3,192,660,321 | 5,286,300 | 6.700 | 2024-05-07 |
| 139 | 2024-05-08 | 791,000 | -10,000 | 0.02 | 3,192,660,321 | 4,730,180 | 5.980 | 2024-05-06 |
| 140 | 2024-05-07 | 801,000 | 2,000 | 0.03 | 3,192,660,321 | 4,453,560 | 5.560 | 2024-05-03 |
| 141 | 2024-05-06 | 799,000 | 10,000 | 0.03 | 3,192,660,321 | 4,362,540 | 5.460 | 2024-05-02 |
| 142 | 2024-05-03 | 789,000 | -1,000 | 0.02 | 3,192,660,321 | 4,347,390 | 5.510 | 2024-04-30 |
| 143 | 2024-05-02 | 790,000 | -17,000 | 0.02 | 3,192,660,321 | 4,210,700 | 5.330 | 2024-04-29 |
| 144 | 2024-04-29 | 807,000 | -4,000 | 0.03 | 3,192,660,321 | 4,018,860 | 4.980 | 2024-04-25 |
| 145 | 2024-04-26 | 811,000 | 2,000 | 0.03 | 3,192,660,321 | 4,095,550 | 5.050 | 2024-04-24 |
| 146 | 2024-04-25 | 809,000 | 9,000 | 0.03 | 3,192,660,321 | 4,036,910 | 4.990 | 2024-04-23 |
| 147 | 2024-04-24 | 800,000 | 2,000 | 0.03 | 3,192,660,321 | 4,120,000 | 5.150 | 2024-04-22 |
| 148 | 2024-04-23 | 798,000 | 3,000 | 0.02 | 3,192,660,321 | 4,333,140 | 5.430 | 2024-04-19 |
| 149 | 2024-04-22 | 795,000 | 8,000 | 0.02 | 3,192,660,321 | 4,245,300 | 5.340 | 2024-04-18 |
| 150 | 2024-04-16 | 787,000 | -11,000 | 0.02 | 3,192,660,321 | 4,060,920 | 5.160 | 2024-04-12 |
| 151 | 2024-04-15 | 798,000 | 2,000 | 0.02 | 3,192,660,321 | 4,293,240 | 5.380 | 2024-04-11 |
| 152 | 2024-04-12 | 796,000 | -1,000 | 0.02 | 3,192,660,321 | 4,194,920 | 5.270 | 2024-04-10 |
| 153 | 2024-04-11 | 797,000 | -2,000 | 0.02 | 3,189,660,321 | 4,224,100 | 5.300 | 2024-04-09 |
| 154 | 2024-04-10 | 799,000 | -12,000 | 0.03 | 3,189,660,321 | 3,995,000 | 5.000 | 2024-04-08 |
| 155 | 2024-04-09 | 811,000 | -6,000 | 0.03 | 3,189,660,321 | 3,503,520 | 4.320 | 2024-04-05 |
| 156 | 2024-04-08 | 817,000 | -14,000 | 0.03 | 3,189,660,321 | 3,472,250 | 4.250 | 2024-04-03 |
| 157 | 2024-04-05 | 831,000 | -23,000 | 0.03 | 3,189,660,321 | 3,864,150 | 4.650 | 2024-04-02 |
| 158 | 2024-04-03 | 854,000 | 2,000 | 0.03 | 3,189,660,321 | 4,295,620 | 5.030 | 2024-03-28 |
| 159 | 2024-03-28 | 852,000 | -32,000 | 0.03 | 3,189,660,321 | 4,890,480 | 5.740 | 2024-03-26 |
| 160 | 2024-03-27 | 884,000 | -3,000 | 0.03 | 3,189,660,321 | 4,862,000 | 5.500 | 2024-03-25 |
| 161 | 2024-03-25 | 887,000 | 5,000 | 0.03 | 3,189,660,321 | 4,816,410 | 5.430 | 2024-03-21 |
| 162 | 2024-03-22 | 882,000 | 1,000 | 0.03 | 3,189,660,321 | 4,727,520 | 5.360 | 2024-03-20 |
| 163 | 2024-03-21 | 881,000 | 28,000 | 0.03 | 3,189,660,321 | 4,775,020 | 5.420 | 2024-03-19 |
| 164 | 2024-03-20 | 853,000 | -1,000 | 0.03 | 3,189,660,321 | 4,853,570 | 5.690 | 2024-03-18 |
| 165 | 2024-03-19 | 854,000 | 1,000 | 0.03 | 3,189,660,321 | 4,662,840 | 5.460 | 2024-03-15 |
| 166 | 2024-03-18 | 853,000 | -10,000 | 0.03 | 3,189,660,321 | 4,810,920 | 5.640 | 2024-03-14 |
| 167 | 2024-03-15 | 863,000 | 2,000 | 0.03 | 3,189,660,321 | 4,789,650 | 5.550 | 2024-03-13 |
| 168 | 2024-03-14 | 861,000 | -2,000 | 0.03 | 3,189,660,321 | 5,028,240 | 5.840 | 2024-03-12 |
| 169 | 2024-03-13 | 863,000 | -3,000 | 0.03 | 3,189,660,321 | 5,057,180 | 5.860 | 2024-03-11 |
| 170 | 2024-03-12 | 866,000 | 10,000 | 0.03 | 3,189,660,321 | 5,221,980 | 6.030 | 2024-03-08 |
| 171 | 2024-03-08 | 856,000 | 1,000 | 0.03 | 3,189,660,321 | 5,332,880 | 6.230 | 2024-03-06 |
| 172 | 2024-03-06 | 855,000 | -2,000 | 0.03 | 3,189,660,321 | 5,172,750 | 6.050 | 2024-03-04 |
| 173 | 2024-03-05 | 857,000 | 2,000 | 0.03 | 3,189,660,321 | 5,184,850 | 6.050 | 2024-03-01 |
| 174 | 2024-03-04 | 855,000 | -10,000 | 0.03 | 3,189,660,321 | 5,198,400 | 6.080 | 2024-02-29 |
| 175 | 2024-03-01 | 865,000 | -2,000 | 0.03 | 3,189,660,321 | 4,895,900 | 5.660 | 2024-02-28 |
| 176 | 2024-02-29 | 867,000 | 14,000 | 0.03 | 3,189,660,321 | 5,280,030 | 6.090 | 2024-02-27 |
| 177 | 2024-02-28 | 853,000 | -4,000 | 0.03 | 3,189,660,321 | 5,365,370 | 6.290 | 2024-02-26 |
| 178 | 2024-02-27 | 857,000 | 4,000 | 0.03 | 3,189,660,321 | 4,722,070 | 5.510 | 2024-02-23 |
| 179 | 2024-02-26 | 853,000 | -18,000 | 0.03 | 3,189,660,321 | 4,879,160 | 5.720 | 2024-02-22 |
| 180 | 2024-02-23 | 871,000 | 23,000 | 0.03 | 3,189,660,321 | 5,025,670 | 5.770 | 2024-02-21 |
| 181 | 2024-02-22 | 848,000 | 4,000 | 0.03 | 3,189,660,321 | 5,020,160 | 5.920 | 2024-02-20 |
| 182 | 2024-02-19 | 844,000 | 4,000 | 0.03 | 3,189,660,321 | 4,506,960 | 5.340 | 2024-02-15 |
| 183 | 2024-01-17 | 840,000 | -1,000 | 0.03 | 3,189,660,321 | 5,451,600 | 6.490 | 2024-01-15 |
| 184 | 2024-01-03 | 841,000 | 1,000 | 0.03 | 3,189,660,321 | 6,349,550 | 7.550 | 2023-12-29 |
| 185 | 2024-01-02 | 840,000 | 1,000 | 0.03 | 3,189,660,321 | 6,325,200 | 7.530 | 2023-12-28 |
| 186 | 2023-11-10 | 839,000 | 3,000 | 0.03 | 3,189,660,321 | 7,374,810 | 8.790 | 2023-11-08 |
| 187 | 2023-11-08 | 836,000 | 3,000 | 0.03 | 3,189,660,321 | 7,666,120 | 9.170 | 2023-11-06 |
| 188 | 2023-11-03 | 833,000 | 7,000 | 0.03 | 3,189,660,321 | 8,413,300 | 10.10 | 2023-11-01 |
| 189 | 2023-10-24 | 826,000 | 2,000 | 0.03 | 3,189,416,370 | 9,499,000 | 11.50 | 2023-10-19 |
| 190 | 2023-10-10 | 824,000 | 1,000 | 0.03 | 3,189,416,370 | 10,069,280 | 12.22 | 2023-10-06 |
| 191 | 2023-09-29 | 823,000 | -1,000 | 0.03 | 3,188,879,032 | 10,155,820 | 12.34 | 2023-09-27 |
| 192 | 2023-09-27 | 824,000 | 1,000 | 0.03 | 3,188,879,032 | 9,904,480 | 12.02 | 2023-09-25 |
| 193 | 2023-09-26 | 823,000 | -4,000 | 0.03 | 3,188,879,032 | 9,760,780 | 11.86 | 2023-09-22 |
| 194 | 2023-09-20 | 827,000 | 4,000 | 0.03 | 3,188,879,032 | 9,990,160 | 12.08 | 2023-09-18 |
| 195 | 2023-09-04 | 823,000 | -1,000 | 0.03 | 3,188,879,032 | 9,991,220 | 12.14 | 2023-08-30 |
| 196 | 2023-08-31 | 824,000 | 4,000 | 0.03 | 3,188,879,032 | 9,673,760 | 11.74 | 2023-08-29 |
| 197 | 2023-08-21 | 820,000 | -8,000 | 0.03 | 3,188,266,783 | 9,462,800 | 11.54 | 2023-08-17 |
| 198 | 2023-08-18 | 828,000 | 8,000 | 0.03 | 3,188,266,783 | 9,555,120 | 11.54 | 2023-08-16 |
| 199 | 2023-08-11 | 820,000 | -9,000 | 0.03 | 3,188,266,783 | 10,184,400 | 12.42 | 2023-08-09 |
| 200 | 2023-08-08 | 829,000 | -5,000 | 0.03 | 3,188,266,783 | 10,263,020 | 12.38 | 2023-08-04 |
| 201 | 2023-08-01 | 834,000 | 10,000 | 0.03 | 3,188,266,783 | 10,658,520 | 12.78 | 2023-07-28 |
| 202 | 2023-07-31 | 824,000 | -11,000 | 0.03 | 3,188,266,783 | 10,448,320 | 12.68 | 2023-07-27 |
| 203 | 2023-07-28 | 835,000 | 4,000 | 0.03 | 3,183,398,424 | 10,671,300 | 12.78 | 2023-07-26 |
| 204 | 2023-07-26 | 831,000 | 10,000 | 0.03 | 3,183,398,424 | 9,307,200 | 11.20 | 2023-07-24 |
| 205 | 2023-07-25 | 821,000 | -2,000 | 0.03 | 3,183,398,424 | 9,096,680 | 11.08 | 2023-07-21 |
| 206 | 2023-07-20 | 823,000 | 2,000 | 0.03 | 3,183,398,424 | 9,036,540 | 10.98 | 2023-07-18 |
| 207 | 2023-06-30 | 821,000 | 1,000 | 0.03 | 3,183,398,424 | 8,374,200 | 10.20 | 2023-06-28 |
| 208 | 2023-06-26 | 820,000 | -2,000 | 0.03 | 3,182,515,600 | 8,380,400 | 10.22 | 2023-06-21 |
| 209 | 2023-06-20 | 822,000 | 2,000 | 0.03 | 3,182,515,600 | 8,614,560 | 10.48 | 2023-06-16 |
| 210 | 2023-06-15 | 820,000 | -2,000 | 0.03 | 3,182,515,600 | 8,216,400 | 10.02 | 2023-06-13 |
| 211 | 2023-06-12 | 822,000 | 2,000 | 0.03 | 3,182,515,600 | 8,236,440 | 10.02 | 2023-06-08 |
| 212 | 2023-06-08 | 820,000 | -1,000 | 0.03 | 3,182,515,600 | 8,060,600 | 9.830 | 2023-06-06 |
| 213 | 2023-06-07 | 821,000 | -1,000 | 0.03 | 3,182,515,600 | 8,070,430 | 9.830 | 2023-06-05 |
| 214 | 2023-05-29 | 822,000 | -3,000 | 0.03 | 3,176,180,257 | 8,696,760 | 10.58 | 2023-05-24 |
| 215 | 2023-05-24 | 825,000 | 6,000 | 0.03 | 3,176,180,257 | 9,042,000 | 10.96 | 2023-05-22 |
| 216 | 2023-04-26 | 819,000 | -39,000 | 0.03 | 3,173,204,053 | 7,780,500 | 9.500 | 2023-04-24 |
| 217 | 2023-04-25 | 858,000 | 39,000 | 0.03 | 3,173,204,053 | 8,133,840 | 9.480 | 2023-04-21 |
| 218 | 2023-03-21 | 819,000 | -1,000 | 0.03 | 3,172,894,062 | 6,117,930 | 7.470 | 2023-03-17 |
| 219 | 2023-03-17 | 820,000 | -111,000 | 0.03 | 3,172,894,062 | 6,043,400 | 7.370 | 2023-03-15 |
| 220 | 2023-03-07 | 931,000 | -2,000 | 0.03 | 3,172,894,062 | 7,448,000 | 8.000 | 2023-03-03 |
| 221 | 2023-03-06 | 933,000 | -10,000 | 0.03 | 3,172,894,062 | 7,389,360 | 7.920 | 2023-03-02 |
| 222 | 2023-02-23 | 943,000 | -1,000 | 0.03 | 3,163,157,802 | 7,525,140 | 7.980 | 2023-02-21 |
| 223 | 2023-02-22 | 944,000 | -33,000 | 0.03 | 3,163,157,802 | 7,457,600 | 7.900 | 2023-02-20 |
| 224 | 2023-02-16 | 977,000 | -2,000 | 0.03 | 3,163,157,802 | 7,923,470 | 8.110 | 2023-02-14 |
| 225 | 2023-02-15 | 979,000 | -10,000 | 0.03 | 3,163,157,802 | 7,890,740 | 8.060 | 2023-02-13 |
| 226 | 2023-02-07 | 989,000 | 2,000 | 0.03 | 3,163,157,802 | 7,763,650 | 7.850 | 2023-02-03 |
| 227 | 2023-02-03 | 987,000 | 1,000 | 0.03 | 3,163,157,802 | 7,945,350 | 8.050 | 2023-02-01 |
| 228 | 2023-02-02 | 986,000 | 1,000 | 0.03 | 3,163,157,802 | 7,809,120 | 7.920 | 2023-01-31 |
| 229 | 2023-01-30 | 985,000 | 1,000 | 0.03 | 3,162,987,143 | 8,027,750 | 8.150 | 2023-01-26 |
| 230 | 2023-01-20 | 984,000 | -2,000 | 0.03 | 3,162,987,143 | 7,999,920 | 8.130 | 2023-01-18 |
| 231 | 2023-01-06 | 986,000 | 1,000 | 0.03 | 3,162,987,143 | 7,838,700 | 7.950 | 2023-01-04 |
| 232 | 2022-12-29 | 985,000 | -3,000 | 0.03 | 3,162,947,134 | 7,623,900 | 7.740 | 2022-12-23 |
| 233 | 2022-12-28 | 988,000 | -564,000 | 0.03 | 3,162,947,134 | 7,657,000 | 7.750 | 2022-12-22 |
| 234 | 2022-12-23 | 1,552,000 | -204,000 | 0.05 | 3,162,947,134 | 12,322,880 | 7.940 | 2022-12-21 |
| 235 | 2022-12-22 | 1,756,000 | -3,000 | 0.06 | 3,162,947,134 | 13,872,400 | 7.900 | 2022-12-20 |
| 236 | 2022-12-21 | 1,759,000 | -1,000 | 0.06 | 3,162,947,134 | 14,335,850 | 8.150 | 2022-12-19 |
| 237 | 2022-12-20 | 1,760,000 | -4,000 | 0.06 | 3,162,947,134 | 14,344,000 | 8.150 | 2022-12-16 |
| 238 | 2022-12-19 | 1,764,000 | 4,000 | 0.06 | 3,162,947,134 | 13,935,600 | 7.900 | 2022-12-15 |
| 239 | 2022-12-12 | 1,760,000 | -9,000 | 0.06 | 3,162,947,134 | 13,640,000 | 7.750 | 2022-12-08 |
| 240 | 2022-12-09 | 1,769,000 | 1,000 | 0.06 | 3,162,947,134 | 13,338,260 | 7.540 | 2022-12-07 |
| 241 | 2022-12-08 | 1,768,000 | -12,000 | 0.06 | 3,162,947,134 | 13,967,200 | 7.900 | 2022-12-06 |
| 242 | 2022-12-07 | 1,780,000 | 22,000 | 0.06 | 3,162,947,134 | 13,848,400 | 7.780 | 2022-12-05 |
| 243 | 2022-10-26 | 1,758,000 | -7,000 | 0.06 | 3,162,789,636 | 11,497,320 | 6.540 | 2022-10-24 |
| 244 | 2022-10-21 | 1,765,000 | -70,000 | 0.06 | 3,162,789,636 | 12,390,300 | 7.020 | 2022-10-19 |
| 245 | 2022-10-20 | 1,835,000 | 6,000 | 0.06 | 3,162,789,636 | 13,010,150 | 7.090 | 2022-10-18 |
| 246 | 2022-08-02 | 1,829,000 | 20,000 | 0.06 | 3,162,449,694 | 15,692,820 | 8.580 | 2022-07-29 |
| 247 | 2022-07-12 | 1,809,000 | -10,000 | 0.06 | 3,162,108,643 | 15,304,140 | 8.460 | 2022-07-08 |
| 248 | 2022-07-11 | 1,819,000 | 10,000 | 0.06 | 3,162,108,643 | 15,152,270 | 8.330 | 2022-07-07 |
| 249 | 2022-06-30 | 1,809,000 | -2,000 | 0.06 | 3,162,108,643 | 15,159,420 | 8.380 | 2022-06-28 |
| 250 | 2022-06-16 | 1,811,000 | -1,000 | 0.06 | 3,161,400,540 | 13,962,810 | 7.710 | 2022-06-14 |
| 251 | 2022-06-13 | 1,812,000 | 1,000 | 0.06 | 3,161,400,540 | 13,988,640 | 7.720 | 2022-06-09 |
| 252 | 2022-06-02 | 1,811,000 | -10,000 | 0.06 | 3,161,400,540 | 14,306,900 | 7.900 | 2022-05-31 |
| 253 | 2022-05-31 | 1,821,000 | 10,000 | 0.06 | 3,161,400,540 | 13,730,340 | 7.540 | 2022-05-27 |
| 254 | 2022-05-23 | 1,811,000 | -10,000 | 0.06 | 3,161,400,540 | 13,691,160 | 7.560 | 2022-05-19 |
| 255 | 2022-05-19 | 1,821,000 | 10,000 | 0.06 | 3,161,400,540 | 13,621,080 | 7.480 | 2022-05-17 |
| 256 | 2022-05-17 | 1,811,000 | -10,000 | 0.06 | 3,161,400,540 | 13,491,950 | 7.450 | 2022-05-13 |
| 257 | 2022-05-16 | 1,821,000 | 10,000 | 0.06 | 3,161,400,540 | 12,947,310 | 7.110 | 2022-05-12 |
| 258 | 2022-05-05 | 1,811,000 | -10,000 | 0.06 | 3,161,400,540 | 13,473,840 | 7.440 | 2022-05-03 |
| 259 | 2022-05-04 | 1,821,000 | 10,000 | 0.06 | 3,161,400,540 | 13,639,290 | 7.490 | 2022-04-29 |
| 260 | 2022-04-20 | 1,811,000 | 1,000 | 0.06 | 3,154,332,913 | 14,560,440 | 8.040 | 2022-04-14 |
| 261 | 2022-03-25 | 1,810,000 | -19,000 | 0.06 | 3,154,157,913 | 15,439,300 | 8.530 | 2022-03-23 |
| 262 | 2022-03-21 | 1,829,000 | -1,000 | 0.06 | 3,154,157,913 | 15,089,250 | 8.250 | 2022-03-17 |
| 263 | 2022-03-15 | 1,830,000 | -1,000 | 0.06 | 3,154,157,913 | 14,200,800 | 7.760 | 2022-03-11 |
| 264 | 2022-03-14 | 1,831,000 | 1,000 | 0.06 | 3,154,157,913 | 14,409,970 | 7.870 | 2022-03-10 |
| 265 | 2022-03-11 | 1,830,000 | -8,000 | 0.06 | 3,154,157,913 | 14,072,700 | 7.690 | 2022-03-09 |
| 266 | 2022-02-28 | 1,838,000 | 1,000 | 0.06 | 3,154,157,913 | 14,538,580 | 7.910 | 2022-02-24 |
| 267 | 2022-02-18 | 1,837,000 | -1,000 | 0.06 | 3,154,157,913 | 15,651,240 | 8.520 | 2022-02-16 |
| 268 | 2022-02-15 | 1,838,000 | -1,000 | 0.06 | 3,154,157,913 | 15,384,060 | 8.370 | 2022-02-11 |
| 269 | 2022-02-10 | 1,839,000 | 1,000 | 0.06 | 3,154,157,913 | 15,392,430 | 8.370 | 2022-02-08 |
| 270 | 2022-01-24 | 1,838,000 | -3,000 | 0.06 | 3,154,123,013 | 14,226,120 | 7.740 | 2022-01-20 |
| 271 | 2022-01-20 | 1,841,000 | 3,000 | 0.06 | 3,154,123,013 | 14,046,830 | 7.630 | 2022-01-18 |
| 272 | 2022-01-18 | 1,838,000 | 5,000 | 0.06 | 3,154,123,013 | 14,134,220 | 7.690 | 2022-01-14 |
| 273 | 2022-01-03 | 1,833,000 | 3,000 | 0.06 | 3,154,123,013 | 13,325,910 | 7.270 | 2021-12-29 |
| 274 | 2021-12-20 | 1,830,000 | -29,000 | 0.06 | 3,154,103,013 | 14,328,900 | 7.830 | 2021-12-16 |
| 275 | 2021-12-17 | 1,859,000 | 1,000 | 0.06 | 3,154,103,013 | 14,332,890 | 7.710 | 2021-12-15 |
| 276 | 2021-12-15 | 1,858,000 | 30,000 | 0.06 | 3,154,103,013 | 14,826,840 | 7.980 | 2021-12-13 |
| 277 | 2021-11-29 | 1,828,000 | 20,000 | 0.06 | 3,154,103,013 | 14,678,840 | 8.030 | 2021-11-25 |
| 278 | 2021-11-22 | 1,808,000 | -200,000 | 0.06 | 3,154,103,013 | 14,373,600 | 7.950 | 2021-11-18 |
| 279 | 2021-10-29 | 2,008,000 | 4,000 | 0.06 | 3,153,253,013 | 18,172,400 | 9.050 | 2021-10-27 |
| 280 | 2021-10-28 | 2,004,000 | -1,000 | 0.06 | 3,153,253,013 | 18,677,280 | 9.320 | 2021-10-26 |
| 281 | 2021-09-20 | 2,005,000 | 44,000 | 0.06 | 3,148,874,013 | 20,029,950 | 9.990 | 2021-09-16 |
| 282 | 2021-09-17 | 1,961,000 | 10,000 | 0.06 | 3,148,874,013 | 19,610,000 | 10.00 | 2021-09-15 |
| 283 | 2021-09-16 | 1,951,000 | 35,000 | 0.06 | 3,148,874,013 | 19,666,080 | 10.08 | 2021-09-14 |
| 284 | 2021-09-15 | 1,916,000 | 5,000 | 0.06 | 3,148,874,013 | 19,543,200 | 10.20 | 2021-09-13 |
| 285 | 2021-09-14 | 1,911,000 | 26,000 | 0.06 | 3,148,874,013 | 19,606,860 | 10.26 | 2021-09-10 |
| 286 | 2021-09-13 | 1,885,000 | 15,000 | 0.06 | 3,148,874,013 | 19,830,200 | 10.52 | 2021-09-09 |
| 287 | 2021-09-10 | 1,870,000 | -3,000 | 0.06 | 3,148,874,013 | 19,410,600 | 10.38 | 2021-09-08 |
| 288 | 2021-09-09 | 1,873,000 | 21,000 | 0.06 | 3,148,874,013 | 19,703,960 | 10.52 | 2021-09-07 |
| 289 | 2021-09-08 | 1,852,000 | -14,000 | 0.06 | 3,148,674,013 | 19,779,360 | 10.68 | 2021-09-06 |
| 290 | 2021-09-07 | 1,866,000 | 10,000 | 0.06 | 3,148,674,013 | 19,593,000 | 10.50 | 2021-09-03 |
| 291 | 2021-09-06 | 1,856,000 | -9,000 | 0.06 | 3,148,674,013 | 19,302,400 | 10.40 | 2021-09-02 |
| 292 | 2021-09-03 | 1,865,000 | 61,000 | 0.06 | 3,147,374,013 | 18,407,550 | 9.870 | 2021-09-01 |
| 293 | 2021-09-01 | 1,804,000 | -39,000 | 0.06 | 3,147,374,013 | 17,715,280 | 9.820 | 2021-08-30 |
| 294 | 2021-08-30 | 1,843,000 | 7,000 | 0.06 | 3,146,224,013 | 17,471,640 | 9.480 | 2021-08-26 |
| 295 | 2021-08-27 | 1,836,000 | 1,000 | 0.06 | 3,146,224,013 | 17,754,120 | 9.670 | 2021-08-25 |
| 296 | 2021-08-26 | 1,835,000 | 2,000 | 0.06 | 3,146,224,013 | 17,414,150 | 9.490 | 2021-08-24 |
| 297 | 2021-08-25 | 1,833,000 | 1,000 | 0.06 | 3,146,224,013 | 17,413,500 | 9.500 | 2021-08-23 |
| 298 | 2021-08-24 | 1,832,000 | -30,000 | 0.06 | 3,146,224,013 | 16,854,400 | 9.200 | 2021-08-20 |
| 299 | 2021-08-23 | 1,862,000 | 5,000 | 0.06 | 3,146,224,013 | 17,893,820 | 9.610 | 2021-08-19 |
| 300 | 2021-08-20 | 1,857,000 | 8,000 | 0.06 | 3,146,224,013 | 17,864,340 | 9.620 | 2021-08-18 |
| 301 | 2021-08-19 | 1,849,000 | 84,000 | 0.06 | 3,146,224,013 | 17,750,400 | 9.600 | 2021-08-17 |
| 302 | 2021-08-18 | 1,765,000 | 18,000 | 0.06 | 3,146,224,013 | 17,297,000 | 9.800 | 2021-08-16 |
| 303 | 2021-08-17 | 1,747,000 | 5,000 | 0.06 | 3,146,224,013 | 17,312,770 | 9.910 | 2021-08-13 |
| 304 | 2021-08-16 | 1,742,000 | 8,000 | 0.06 | 3,146,224,013 | 17,663,880 | 10.14 | 2021-08-12 |
| 305 | 2021-08-12 | 1,734,000 | -34,000 | 0.06 | 3,146,224,013 | 17,027,880 | 9.820 | 2021-08-10 |
| 306 | 2021-08-11 | 1,768,000 | 88,000 | 0.06 | 3,146,224,013 | 16,937,440 | 9.580 | 2021-08-09 |
| 307 | 2021-08-10 | 1,680,000 | 90,000 | 0.05 | 3,146,224,013 | 15,590,400 | 9.280 | 2021-08-06 |
| 308 | 2021-08-09 | 1,590,000 | 395,000 | 0.05 | 3,146,224,013 | 14,262,300 | 8.970 | 2021-08-05 |
| 309 | 2021-08-06 | 1,195,000 | 223,000 | 0.04 | 3,146,224,013 | 11,017,900 | 9.220 | 2021-08-04 |
| 310 | 2021-08-05 | 972,000 | 111,000 | 0.03 | 3,146,224,013 | 8,874,360 | 9.130 | 2021-08-03 |
| 311 | 2021-08-04 | 861,000 | 101,000 | 0.03 | 3,146,224,013 | 7,972,860 | 9.260 | 2021-08-02 |
| 312 | 2021-08-03 | 760,000 | 164,000 | 0.02 | 3,146,224,013 | 6,482,800 | 8.530 | 2021-07-30 |
| 313 | 2021-08-02 | 596,000 | -35,000 | 0.02 | 3,146,224,013 | 5,167,320 | 8.670 | 2021-07-29 |
| 314 | 2021-07-29 | 631,000 | 10,000 | 0.02 | 3,145,904,013 | 4,732,500 | 7.500 | 2021-07-27 |
| 315 | 2021-07-28 | 621,000 | 90,000 | 0.02 | 3,145,904,013 | 4,750,650 | 7.650 | 2021-07-26 |
| 316 | 2021-07-27 | 531,000 | 90,000 | 0.02 | 3,145,904,013 | 4,274,550 | 8.050 | 2021-07-23 |
| 317 | 2021-07-13 | 441,000 | 15,000 | 0.01 | 3,145,904,013 | 3,453,030 | 7.830 | 2021-07-09 |
| 318 | 2021-07-09 | 426,000 | 15,000 | 0.01 | 3,145,904,013 | 3,305,760 | 7.760 | 2021-07-07 |
| 319 | 2021-07-05 | 411,000 | 10,000 | 0.01 | 3,145,904,013 | 3,234,570 | 7.870 | 2021-06-30 |
| 320 | 2021-07-02 | 401,000 | 5,000 | 0.01 | 3,145,904,013 | 3,276,170 | 8.170 | 2021-06-29 |
| 321 | 2021-06-28 | 396,000 | -6,000 | 0.01 | 3,145,091,513 | 3,306,600 | 8.350 | 2021-06-24 |
| 322 | 2021-06-25 | 402,000 | 10,000 | 0.01 | 3,145,091,513 | 3,364,740 | 8.370 | 2021-06-23 |
| 323 | 2021-06-23 | 392,000 | 10,000 | 0.01 | 3,145,091,513 | 3,335,920 | 8.510 | 2021-06-21 |
| 324 | 2021-06-22 | 382,000 | -20,000 | 0.01 | 3,145,091,513 | 3,334,860 | 8.730 | 2021-06-18 |
| 325 | 2021-06-18 | 402,000 | 20,000 | 0.01 | 3,145,091,513 | 3,348,660 | 8.330 | 2021-06-16 |
| 326 | 2021-06-17 | 382,000 | 1,000 | 0.01 | 3,145,091,513 | 3,247,000 | 8.500 | 2021-06-15 |
| 327 | 2021-06-16 | 381,000 | 10,000 | 0.01 | 3,145,091,513 | 3,482,340 | 9.140 | 2021-06-11 |
| 328 | 2021-06-11 | 371,000 | -1,000 | 0.01 | 3,145,091,513 | 3,309,320 | 8.920 | 2021-06-09 |
| 329 | 2021-06-08 | 372,000 | -11,000 | 0.01 | 3,145,091,513 | 3,236,400 | 8.700 | 2021-06-04 |
| 330 | 2021-06-03 | 383,000 | 10,000 | 0.01 | 3,145,091,513 | 3,324,440 | 8.680 | 2021-06-01 |
| 331 | 2021-06-02 | 373,000 | -9,000 | 0.01 | 3,145,091,513 | 3,211,530 | 8.610 | 2021-05-31 |
| 332 | 2021-06-01 | 382,000 | 1,000 | 0.01 | 3,145,091,513 | 3,304,300 | 8.650 | 2021-05-28 |
| 333 | 2021-05-31 | 381,000 | 10,000 | 0.01 | 3,145,091,513 | 3,520,440 | 9.240 | 2021-05-27 |
| 334 | 2021-05-28 | 371,000 | -20,000 | 0.01 | 3,144,516,713 | 3,554,180 | 9.580 | 2021-05-26 |
| 335 | 2021-05-27 | 391,000 | 20,000 | 0.01 | 3,144,516,713 | 3,628,480 | 9.280 | 2021-05-25 |
| 336 | 2021-05-26 | 371,000 | 4,000 | 0.01 | 3,144,516,713 | 3,353,840 | 9.040 | 2021-05-24 |
| 337 | 2021-05-24 | 367,000 | -1,000 | 0.01 | 3,144,516,713 | 3,255,290 | 8.870 | 2021-05-20 |
| 338 | 2021-05-18 | 368,000 | 40,000 | 0.01 | 3,144,516,713 | 3,135,360 | 8.520 | 2021-05-14 |
| 339 | 2021-05-17 | 328,000 | 30,000 | 0.01 | 3,144,516,713 | 2,804,400 | 8.550 | 2021-05-13 |
| 340 | 2021-05-14 | 298,000 | 24,000 | 0.01 | 3,144,516,713 | 2,574,720 | 8.640 | 2021-05-12 |
| 341 | 2021-05-13 | 274,000 | -25,000 | 0.01 | 3,144,516,713 | 2,583,820 | 9.430 | 2021-05-11 |
| 342 | 2021-05-10 | 299,000 | -6,000 | 0.01 | 3,144,516,713 | 3,019,900 | 10.10 | 2021-05-06 |
| 343 | 2021-05-07 | 305,000 | 19,000 | 0.01 | 3,144,516,713 | 3,111,000 | 10.20 | 2021-05-05 |
| 344 | 2021-05-06 | 286,000 | -5,000 | 0.01 | 3,144,516,713 | 2,951,520 | 10.32 | 2021-05-04 |
| 345 | 2021-05-03 | 291,000 | 10,000 | 0.01 | 3,144,516,713 | 2,770,320 | 9.520 | 2021-04-29 |
| 346 | 2021-04-28 | 281,000 | 109,000 | 0.01 | 3,142,191,213 | 2,644,210 | 9.410 | 2021-04-26 |
| 347 | 2021-04-26 | 172,000 | -37,000 | 0.01 | 3,142,191,213 | 1,603,040 | 9.320 | 2021-04-22 |
| 348 | 2021-04-22 | 209,000 | -3,000 | 0.01 | 3,142,191,213 | 1,991,770 | 9.530 | 2021-04-20 |
| 349 | 2021-04-14 | 212,000 | 18,000 | 0.01 | 3,142,191,213 | 1,901,640 | 8.970 | 2021-04-12 |
| 350 | 2021-04-13 | 194,000 | -10,000 | 0.01 | 3,142,191,213 | 1,860,460 | 9.590 | 2021-04-09 |
| 351 | 2021-04-09 | 204,000 | -9,000 | 0.01 | 3,142,191,213 | 1,931,880 | 9.470 | 2021-04-07 |
| 352 | 2021-04-07 | 213,000 | -4,000 | 0.01 | 3,142,191,213 | 1,965,990 | 9.230 | 2021-03-31 |
| 353 | 2021-04-01 | 217,000 | -6,000 | 0.01 | 3,142,191,213 | 2,018,100 | 9.300 | 2021-03-30 |
| 354 | 2021-03-31 | 223,000 | 2,000 | 0.01 | 3,142,191,213 | 2,022,610 | 9.070 | 2021-03-29 |
| 355 | 2021-03-30 | 221,000 | -22,000 | 0.01 | 3,127,309,250 | 1,907,230 | 8.630 | 2021-03-26 |
| 356 | 2021-03-26 | 243,000 | 33,000 | 0.01 | 3,127,309,250 | 1,951,290 | 8.030 | 2021-03-24 |
| 357 | 2021-03-25 | 210,000 | -8,000 | 0.01 | 3,127,309,250 | 1,852,200 | 8.820 | 2021-03-23 |
| 358 | 2021-03-24 | 218,000 | -2,000 | 0.01 | 3,127,309,250 | 1,951,100 | 8.950 | 2021-03-22 |
| 359 | 2021-03-23 | 220,000 | 15,000 | 0.01 | 3,127,309,250 | 1,760,000 | 8.000 | 2021-03-19 |
| 360 | 2021-03-22 | 205,000 | -6,000 | 0.01 | 3,127,309,250 | 1,689,200 | 8.240 | 2021-03-18 |
| 361 | 2021-03-16 | 211,000 | 8,000 | 0.01 | 3,127,309,250 | 1,704,880 | 8.080 | 2021-03-12 |
| 362 | 2021-03-15 | 203,000 | 5,000 | 0.01 | 3,127,309,250 | 1,567,160 | 7.720 | 2021-03-11 |
| 363 | 2021-03-11 | 198,000 | 20,000 | 0.01 | 3,127,309,250 | 1,445,400 | 7.300 | 2021-03-09 |
| 364 | 2021-03-08 | 178,000 | -9,000 | 0.01 | 3,127,309,250 | 1,593,100 | 8.950 | 2021-03-04 |
| 365 | 2021-03-05 | 187,000 | 13,000 | 0.01 | 3,127,309,250 | 1,847,560 | 9.880 | 2021-03-03 |
| 366 | 2021-03-04 | 174,000 | -22,000 | 0.01 | 3,127,309,250 | 1,578,180 | 9.070 | 2021-03-02 |
| 367 | 2021-03-03 | 196,000 | 20,000 | 0.01 | 3,127,309,250 | 1,744,400 | 8.900 | 2021-03-01 |
| 368 | 2021-03-02 | 176,000 | 2,000 | 0.01 | 3,127,309,250 | 1,531,200 | 8.700 | 2021-02-26 |
| 369 | 2021-02-26 | 174,000 | 4,000 | 0.01 | 3,127,309,250 | 1,529,460 | 8.790 | 2021-02-24 |
| 370 | 2021-02-25 | 170,000 | -33,000 | 0.01 | 3,127,309,250 | 1,547,000 | 9.100 | 2021-02-23 |
| 371 | 2021-02-24 | 203,000 | 5,000 | 0.01 | 3,127,309,250 | 1,794,520 | 8.840 | 2021-02-22 |
| 372 | 2021-02-23 | 198,000 | -16,000 | 0.01 | 3,127,309,250 | 1,807,740 | 9.130 | 2021-02-19 |
| 373 | 2021-02-22 | 214,000 | -205,000 | 0.01 | 3,127,309,250 | 1,936,700 | 9.050 | 2021-02-18 |
| 374 | 2021-02-19 | 419,000 | -21,000 | 0.01 | 3,127,309,250 | 3,854,800 | 9.200 | 2021-02-17 |
| 375 | 2021-02-18 | 440,000 | 76,000 | 0.01 | 3,127,309,250 | 4,026,000 | 9.150 | 2021-02-16 |
| 376 | 2021-02-17 | 364,000 | 155,000 | 0.01 | 3,127,309,250 | 3,257,800 | 8.950 | 2021-02-10 |
| 377 | 2021-02-16 | 209,000 | 49,000 | 0.01 | 3,127,309,250 | 1,632,290 | 7.810 | 2021-02-09 |
| 378 | 2021-02-10 | 160,000 | -31,000 | 0.01 | 3,127,309,250 | 1,259,200 | 7.870 | 2021-02-08 |
| 379 | 2021-02-09 | 191,000 | 10,000 | 0.01 | 3,127,309,250 | 1,304,530 | 6.830 | 2021-02-05 |
| 380 | 2021-02-08 | 181,000 | 23,000 | 0.01 | 3,127,309,250 | 1,247,090 | 6.890 | 2021-02-04 |
| 381 | 2021-02-05 | 158,000 | -40,000 | 0.01 | 3,127,309,250 | 1,091,780 | 6.910 | 2021-02-03 |
| 382 | 2021-02-04 | 198,000 | 19,000 | 0.01 | 3,127,309,250 | 1,350,360 | 6.820 | 2021-02-02 |
| 383 | 2021-02-03 | 179,000 | 20,000 | 0.01 | 3,127,309,250 | 1,176,030 | 6.570 | 2021-02-01 |
| 384 | 2021-02-02 | 159,000 | -1,000 | 0.01 | 3,127,309,250 | 1,027,140 | 6.460 | 2021-01-29 |
| 385 | 2021-02-01 | 160,000 | 1,000 | 0.01 | 3,127,309,250 | 1,016,000 | 6.350 | 2021-01-28 |
| 386 | 2021-01-27 | 159,000 | -2,000 | 0.01 | 3,125,981,250 | 1,084,380 | 6.820 | 2021-01-25 |
| 387 | 2021-01-26 | 161,000 | -31,000 | 0.01 | 3,125,981,250 | 1,089,970 | 6.770 | 2021-01-22 |
| 388 | 2021-01-25 | 192,000 | 20,000 | 0.01 | 3,125,981,250 | 1,290,240 | 6.720 | 2021-01-21 |
| 389 | 2021-01-22 | 172,000 | 2,000 | 0.01 | 3,125,981,250 | 1,164,440 | 6.770 | 2021-01-20 |
| 390 | 2021-01-21 | 170,000 | 6,000 | 0.01 | 3,125,981,250 | 1,150,900 | 6.770 | 2021-01-19 |
| 391 | 2021-01-19 | 164,000 | -5,000 | 0.01 | 3,125,981,250 | 1,057,800 | 6.450 | 2021-01-15 |
| 392 | 2021-01-15 | 169,000 | 29,000 | 0.01 | 3,125,981,250 | 1,132,300 | 6.700 | 2021-01-13 |
| 393 | 2021-01-14 | 140,000 | -1,000 | 0.00 | 3,125,981,250 | 904,400 | 6.460 | 2021-01-12 |
| 394 | 2021-01-13 | 141,000 | 5,000 | 0.00 | 3,125,981,250 | 916,500 | 6.500 | 2021-01-11 |
| 395 | 2021-01-07 | 136,000 | -10,000 | 0.00 | 3,125,981,250 | 817,360 | 6.010 | 2021-01-05 |
| 396 | 2021-01-06 | 146,000 | -4,000 | 0.00 | 3,125,981,250 | 857,020 | 5.870 | 2021-01-04 |
| 397 | 2021-01-05 | 150,000 | -9,000 | 0.00 | 3,125,981,250 | 834,000 | 5.560 | 2020-12-30 |
| 398 | 2020-12-30 | 159,000 | -20,000 | 0.01 | 3,121,347,750 | 879,270 | 5.530 | 2020-12-28 |
| 399 | 2020-12-29 | 179,000 | 20,000 | 0.01 | 3,121,347,750 | 930,800 | 5.200 | 2020-12-23 |
| 400 | 2020-12-23 | 159,000 | -7,000 | 0.01 | 3,121,347,750 | 860,190 | 5.410 | 2020-12-21 |
| 401 | 2020-12-22 | 166,000 | -10,000 | 0.01 | 3,121,347,750 | 876,480 | 5.280 | 2020-12-18 |
| 402 | 2020-12-21 | 176,000 | 1,000 | 0.01 | 3,121,347,750 | 885,280 | 5.030 | 2020-12-17 |
| 403 | 2020-12-18 | 175,000 | 19,000 | 0.01 | 3,121,347,750 | 826,000 | 4.720 | 2020-12-16 |
| 404 | 2020-12-17 | 156,000 | -8,000 | 0.00 | 3,121,347,750 | 734,760 | 4.710 | 2020-12-15 |
| 405 | 2020-12-16 | 164,000 | -30,000 | 0.01 | 3,121,347,750 | 747,840 | 4.560 | 2020-12-14 |
| 406 | 2020-12-15 | 194,000 | -4,000 | 0.01 | 3,121,347,750 | 878,820 | 4.530 | 2020-12-11 |
| 407 | 2020-12-14 | 198,000 | 30,000 | 0.01 | 3,121,347,750 | 904,860 | 4.570 | 2020-12-10 |
| 408 | 2020-12-11 | 168,000 | -71,000 | 0.01 | 3,121,347,750 | 769,440 | 4.580 | 2020-12-09 |
| 409 | 2020-12-08 | 239,000 | 10,000 | 0.01 | 3,121,347,750 | 1,077,890 | 4.510 | 2020-12-04 |
| 410 | 2020-12-07 | 229,000 | 1,000 | 0.01 | 3,121,347,750 | 1,005,310 | 4.390 | 2020-12-03 |
| 411 | 2020-12-04 | 228,000 | 1,000 | 0.01 | 3,121,347,750 | 1,028,280 | 4.510 | 2020-12-02 |
| 412 | 2020-12-03 | 227,000 | 40,000 | 0.01 | 3,121,347,750 | 1,007,880 | 4.440 | 2020-12-01 |
| 413 | 2020-12-02 | 187,000 | 30,000 | 0.01 | 3,121,347,750 | 841,500 | 4.500 | 2020-11-30 |
| 414 | 2020-11-26 | 157,000 | -48,000 | 0.01 | 3,120,504,750 | 744,180 | 4.740 | 2020-11-24 |
| 415 | 2020-11-25 | 205,000 | -18,000 | 0.01 | 3,120,504,750 | 961,450 | 4.690 | 2020-11-23 |
| 416 | 2020-11-24 | 223,000 | 24,000 | 0.01 | 3,120,504,750 | 961,130 | 4.310 | 2020-11-20 |
| 417 | 2020-11-23 | 199,000 | -5,000 | 0.01 | 3,120,504,750 | 837,790 | 4.210 | 2020-11-19 |
| 418 | 2020-11-20 | 204,000 | 5,000 | 0.01 | 3,120,504,750 | 873,120 | 4.280 | 2020-11-18 |
| 419 | 2020-11-19 | 199,000 | 10,000 | 0.01 | 3,120,504,750 | 835,800 | 4.200 | 2020-11-17 |
| 420 | 2020-11-11 | 189,000 | 2,000 | 0.01 | 3,120,504,750 | 812,700 | 4.300 | 2020-11-09 |
| 421 | 2020-11-10 | 187,000 | 10,000 | 0.01 | 3,120,504,750 | 811,580 | 4.340 | 2020-11-06 |
| 422 | 2020-11-09 | 177,000 | 20,000 | 0.01 | 3,120,504,750 | 784,110 | 4.430 | 2020-11-05 |
| 423 | 2020-11-06 | 157,000 | -40,000 | 0.01 | 3,120,504,750 | 684,520 | 4.360 | 2020-11-04 |
| 424 | 2020-11-03 | 197,000 | 40,000 | 0.01 | 3,120,504,750 | 839,220 | 4.260 | 2020-10-30 |
| 425 | 2020-10-28 | 157,000 | -2,000 | 0.01 | 3,120,369,750 | 706,500 | 4.500 | 2020-10-23 |
| 426 | 2020-10-20 | 159,000 | 3,000 | 0.01 | 3,120,369,750 | 744,120 | 4.680 | 2020-10-16 |
| 427 | 2020-10-07 | 156,000 | -2,000 | 0.00 | 3,120,369,750 | 689,520 | 4.420 | 2020-10-05 |
| 428 | 2020-09-09 | 158,000 | -5,000 | 0.01 | 3,113,382,000 | 712,580 | 4.510 | 2020-09-07 |
| 429 | 2020-09-08 | 163,000 | -6,000 | 0.01 | 3,113,382,000 | 718,830 | 4.410 | 2020-09-04 |
| 430 | 2020-09-04 | 169,000 | 3,000 | 0.01 | 3,113,382,000 | 733,460 | 4.340 | 2020-09-02 |
| 431 | 2020-09-03 | 166,000 | -1,000 | 0.01 | 3,113,382,000 | 713,800 | 4.300 | 2020-09-01 |
| 432 | 2020-09-02 | 167,000 | -5,000 | 0.01 | 3,113,382,000 | 719,770 | 4.310 | 2020-08-31 |
| 433 | 2020-08-31 | 172,000 | -18,000 | 0.01 | 3,113,382,000 | 672,520 | 3.910 | 2020-08-27 |
| 434 | 2020-08-21 | 190,000 | 3,000 | 0.01 | 3,111,872,000 | 718,200 | 3.780 | 2020-08-19 |
| 435 | 2020-08-17 | 187,000 | 2,000 | 0.01 | 3,111,872,000 | 751,740 | 4.020 | 2020-08-13 |
| 436 | 2020-08-12 | 185,000 | -2,000 | 0.01 | 3,111,872,000 | 703,000 | 3.800 | 2020-08-10 |
| 437 | 2020-08-11 | 187,000 | -19,000 | 0.01 | 3,111,872,000 | 731,170 | 3.910 | 2020-08-07 |
| 438 | 2020-08-10 | 206,000 | -21,000 | 0.01 | 3,111,872,000 | 801,340 | 3.890 | 2020-08-06 |
| 439 | 2020-08-05 | 227,000 | 10,000 | 0.01 | 3,111,872,000 | 923,890 | 4.070 | 2020-08-03 |
| 440 | 2020-08-03 | 217,000 | -6,000 | 0.01 | 3,111,872,000 | 900,550 | 4.150 | 2020-07-30 |
| 441 | 2020-07-30 | 223,000 | 2,000 | 0.01 | 3,111,827,000 | 900,920 | 4.040 | 2020-07-28 |
| 442 | 2020-07-24 | 221,000 | -5,000 | 0.01 | 3,111,827,000 | 890,630 | 4.030 | 2020-07-22 |
| 443 | 2020-07-22 | 226,000 | 6,000 | 0.01 | 3,111,827,000 | 946,940 | 4.190 | 2020-07-20 |
| 444 | 2020-07-21 | 220,000 | 5,000 | 0.01 | 3,111,827,000 | 884,400 | 4.020 | 2020-07-17 |
| 445 | 2020-07-20 | 215,000 | -3,000 | 0.01 | 3,111,827,000 | 821,300 | 3.820 | 2020-07-16 |
| 446 | 2020-07-17 | 218,000 | -3,000 | 0.01 | 3,111,827,000 | 810,960 | 3.720 | 2020-07-15 |
| 447 | 2020-07-16 | 221,000 | 5,000 | 0.01 | 3,111,827,000 | 826,540 | 3.740 | 2020-07-14 |
| 448 | 2020-07-15 | 216,000 | 13,000 | 0.01 | 3,111,827,000 | 835,920 | 3.870 | 2020-07-13 |
| 449 | 2020-07-13 | 203,000 | -18,000 | 0.01 | 3,111,827,000 | 781,550 | 3.850 | 2020-07-09 |
| 450 | 2020-07-10 | 221,000 | 2,000 | 0.01 | 3,111,827,000 | 879,580 | 3.980 | 2020-07-08 |
| 451 | 2020-07-09 | 219,000 | 16,000 | 0.01 | 3,111,827,000 | 869,430 | 3.970 | 2020-07-07 |
| 452 | 2020-07-08 | 203,000 | 1,000 | 0.01 | 3,111,827,000 | 814,030 | 4.010 | 2020-07-06 |
| 453 | 2020-07-07 | 202,000 | 9,000 | 0.01 | 3,111,827,000 | 793,860 | 3.930 | 2020-07-03 |
| 454 | 2020-07-06 | 193,000 | -2,000 | 0.01 | 3,111,827,000 | 764,280 | 3.960 | 2020-07-02 |
| 455 | 2020-07-03 | 195,000 | -8,000 | 0.01 | 3,111,827,000 | 700,050 | 3.590 | 2020-06-30 |
| 456 | 2020-07-02 | 203,000 | -20,000 | 0.01 | 3,111,827,000 | 714,560 | 3.520 | 2020-06-29 |
| 457 | 2020-06-30 | 223,000 | 13,000 | 0.01 | 3,111,827,000 | 784,960 | 3.520 | 2020-06-26 |
| 458 | 2020-06-29 | 210,000 | 20,000 | 0.01 | 3,111,589,500 | 743,400 | 3.540 | 2020-06-24 |
| 459 | 2020-06-26 | 190,000 | -20,000 | 0.01 | 3,111,589,500 | 672,600 | 3.540 | 2020-06-23 |
| 460 | 2020-06-24 | 210,000 | 20,000 | 0.01 | 3,111,589,500 | 751,800 | 3.580 | 2020-06-22 |
| 461 | 2020-06-22 | 190,000 | -4,000 | 0.01 | 3,111,589,500 | 710,600 | 3.740 | 2020-06-18 |
| 462 | 2020-06-17 | 194,000 | -8,000 | 0.01 | 3,111,589,500 | 698,400 | 3.600 | 2020-06-15 |
| 463 | 2020-06-16 | 202,000 | 8,000 | 0.01 | 3,111,589,500 | 747,400 | 3.700 | 2020-06-12 |
| 464 | 2020-06-15 | 194,000 | 10,000 | 0.01 | 3,111,589,500 | 717,800 | 3.700 | 2020-06-11 |
| 465 | 2020-06-12 | 184,000 | 2,000 | 0.01 | 3,111,589,500 | 693,680 | 3.770 | 2020-06-10 |
| 466 | 2020-06-10 | 182,000 | 2,000 | 0.01 | 3,111,589,500 | 691,600 | 3.800 | 2020-06-08 |
| 467 | 2020-06-05 | 180,000 | -3,000 | 0.01 | 3,111,589,500 | 680,400 | 3.780 | 2020-06-03 |
| 468 | 2020-06-04 | 183,000 | -2,000 | 0.01 | 3,111,589,500 | 695,400 | 3.800 | 2020-06-02 |
| 469 | 2020-06-03 | 185,000 | 2,000 | 0.01 | 3,111,589,500 | 703,000 | 3.800 | 2020-06-01 |
| 470 | 2020-06-01 | 183,000 | -63,000 | 0.01 | 3,111,589,500 | 691,740 | 3.780 | 2020-05-28 |
| 471 | 2020-05-28 | 246,000 | 9,000 | 0.01 | 3,110,277,000 | 959,400 | 3.900 | 2020-05-26 |
| 472 | 2020-05-26 | 237,000 | 59,000 | 0.01 | 3,110,277,000 | 940,890 | 3.970 | 2020-05-22 |
| 473 | 2020-05-21 | 178,000 | -128,000 | 0.01 | 3,110,277,000 | 720,900 | 4.050 | 2020-05-19 |
| 474 | 2020-05-20 | 306,000 | 127,000 | 0.01 | 3,110,277,000 | 1,254,600 | 4.100 | 2020-05-18 |
| 475 | 2020-05-19 | 179,000 | -34,000 | 0.01 | 3,110,277,000 | 719,580 | 4.020 | 2020-05-15 |
| 476 | 2020-05-18 | 213,000 | 2,000 | 0.01 | 3,110,277,000 | 864,780 | 4.060 | 2020-05-14 |
| 477 | 2020-05-15 | 211,000 | 2,000 | 0.01 | 3,110,277,000 | 886,200 | 4.200 | 2020-05-13 |
| 478 | 2020-05-12 | 209,000 | 2,000 | 0.01 | 3,110,277,000 | 861,080 | 4.120 | 2020-05-08 |
| 479 | 2020-05-08 | 207,000 | -23,000 | 0.01 | 3,110,277,000 | 838,350 | 4.050 | 2020-05-06 |
| 480 | 2020-05-07 | 230,000 | -8,000 | 0.01 | 3,110,277,000 | 901,600 | 3.920 | 2020-05-05 |
| 481 | 2020-05-06 | 238,000 | 51,000 | 0.01 | 3,110,277,000 | 928,200 | 3.900 | 2020-05-04 |
| 482 | 2020-05-04 | 187,000 | 10,000 | 0.01 | 3,110,277,000 | 768,570 | 4.110 | 2020-04-28 |
| 483 | 2020-04-29 | 177,000 | -10,000 | 0.01 | 3,100,762,500 | 727,470 | 4.110 | 2020-04-27 |
| 484 | 2020-04-28 | 187,000 | -20,000 | 0.01 | 3,100,762,500 | 761,090 | 4.070 | 2020-04-24 |
| 485 | 2020-04-27 | 207,000 | 2,000 | 0.01 | 3,100,762,500 | 867,330 | 4.190 | 2020-04-23 |
| 486 | 2020-04-23 | 205,000 | -28,000 | 0.01 | 3,100,762,500 | 830,250 | 4.050 | 2020-04-21 |
| 487 | 2020-04-22 | 233,000 | 20,000 | 0.01 | 3,100,762,500 | 985,590 | 4.230 | 2020-04-20 |
| 488 | 2020-04-21 | 213,000 | -25,000 | 0.01 | 3,100,762,500 | 903,120 | 4.240 | 2020-04-17 |
| 489 | 2020-04-20 | 238,000 | 20,000 | 0.01 | 3,100,762,500 | 1,006,740 | 4.230 | 2020-04-16 |
| 490 | 2020-04-17 | 218,000 | 7,000 | 0.01 | 3,100,762,500 | 941,760 | 4.320 | 2020-04-15 |
| 491 | 2020-04-16 | 211,000 | -25,000 | 0.01 | 3,100,762,500 | 909,410 | 4.310 | 2020-04-14 |
| 492 | 2020-04-14 | 236,000 | -78,000 | 0.01 | 3,100,762,500 | 962,880 | 4.080 | 2020-04-08 |
| 493 | 2020-04-09 | 314,000 | 79,000 | 0.01 | 3,100,762,500 | 1,274,840 | 4.060 | 2020-04-07 |
| 494 | 2020-04-06 | 235,000 | 31,000 | 0.01 | 3,100,762,500 | 916,500 | 3.900 | 2020-04-02 |
| 495 | 2020-04-02 | 204,000 | -9,000 | 0.01 | 3,100,762,500 | 846,600 | 4.150 | 2020-03-31 |
| 496 | 2020-04-01 | 213,000 | 6,000 | 0.01 | 3,100,762,500 | 841,350 | 3.950 | 2020-03-30 |
| 497 | 2020-03-30 | 207,000 | 7,000 | 0.01 | 3,100,762,500 | 796,950 | 3.850 | 2020-03-26 |
| 498 | 2020-03-27 | 200,000 | 2,000 | 0.01 | 3,100,762,500 | 812,000 | 4.060 | 2020-03-25 |
| 499 | 2020-03-26 | 198,000 | -10,000 | 0.01 | 3,100,762,500 | 740,520 | 3.740 | 2020-03-24 |
| 500 | 2020-03-25 | 208,000 | 5,000 | 0.01 | 3,100,762,500 | 748,800 | 3.600 | 2020-03-23 |
| 501 | 2020-03-24 | 203,000 | 4,000 | 0.01 | 3,100,762,500 | 795,760 | 3.920 | 2020-03-20 |
| 502 | 2020-03-23 | 199,000 | 12,000 | 0.01 | 3,100,762,500 | 758,190 | 3.810 | 2020-03-19 |
| 503 | 2020-03-20 | 187,000 | 6,000 | 0.01 | 3,100,762,500 | 716,210 | 3.830 | 2020-03-18 |
| 504 | 2020-03-19 | 181,000 | -8,000 | 0.01 | 3,100,762,500 | 740,290 | 4.090 | 2020-03-17 |
| 505 | 2020-03-17 | 189,000 | 27,000 | 0.01 | 3,100,762,500 | 876,960 | 4.640 | 2020-03-13 |
| 506 | 2020-03-16 | 162,000 | -24,000 | 0.01 | 3,100,762,500 | 766,260 | 4.730 | 2020-03-12 |
| 507 | 2020-03-10 | 186,000 | -2,000 | 0.01 | 3,100,762,500 | 963,480 | 5.180 | 2020-03-06 |
| 508 | 2020-03-09 | 188,000 | -8,000 | 0.01 | 3,100,762,500 | 975,720 | 5.190 | 2020-03-05 |
| 509 | 2020-03-06 | 196,000 | 2,000 | 0.01 | 3,100,762,500 | 1,007,440 | 5.140 | 2020-03-04 |
| 510 | 2020-03-05 | 194,000 | -5,000 | 0.01 | 3,100,762,500 | 979,700 | 5.050 | 2020-03-03 |
| 511 | 2020-03-03 | 199,000 | -30,000 | 0.01 | 3,100,762,500 | 925,350 | 4.650 | 2020-02-28 |
| 512 | 2020-03-02 | 229,000 | 29,000 | 0.01 | 3,100,762,500 | 1,099,200 | 4.800 | 2020-02-27 |
| 513 | 2020-02-27 | 200,000 | 8,000 | 0.01 | 3,100,762,500 | 920,000 | 4.600 | 2020-02-25 |
| 514 | 2020-02-26 | 192,000 | -9,000 | 0.01 | 3,100,762,500 | 910,080 | 4.740 | 2020-02-24 |
| 515 | 2020-02-24 | 201,000 | -22,000 | 0.01 | 3,100,762,500 | 974,850 | 4.850 | 2020-02-20 |
| 516 | 2020-02-20 | 223,000 | -20,000 | 0.01 | 3,100,762,500 | 1,050,330 | 4.710 | 2020-02-18 |
| 517 | 2020-02-14 | 243,000 | 11,000 | 0.01 | 3,100,762,500 | 1,103,220 | 4.540 | 2020-02-12 |
| 518 | 2020-02-13 | 232,000 | -1,000 | 0.01 | 3,100,762,500 | 1,032,400 | 4.450 | 2020-02-11 |
| 519 | 2020-02-12 | 233,000 | 10,000 | 0.01 | 3,100,762,500 | 1,046,170 | 4.490 | 2020-02-10 |
| 520 | 2020-02-10 | 223,000 | -10,000 | 0.01 | 3,100,762,500 | 945,520 | 4.240 | 2020-02-06 |
| 521 | 2020-02-07 | 233,000 | -41,000 | 0.01 | 3,100,762,500 | 952,970 | 4.090 | 2020-02-05 |
| 522 | 2020-02-06 | 274,000 | -30,000 | 0.01 | 3,100,762,500 | 1,126,140 | 4.110 | 2020-02-04 |
| 523 | 2020-02-05 | 304,000 | 25,000 | 0.01 | 3,100,762,500 | 1,161,280 | 3.820 | 2020-02-03 |
| 524 | 2020-02-04 | 279,000 | -13,000 | 0.01 | 3,100,762,500 | 1,057,410 | 3.790 | 2020-01-31 |
| 525 | 2020-02-03 | 292,000 | 10,000 | 0.01 | 3,100,762,500 | 1,115,440 | 3.820 | 2020-01-30 |
| 526 | 2020-01-31 | 282,000 | 31,000 | 0.01 | 3,100,762,500 | 1,139,280 | 4.040 | 2020-01-29 |
| 527 | 2020-01-30 | 251,000 | 30,000 | 0.01 | 3,100,402,500 | 1,094,360 | 4.360 | 2020-01-23 |
| 528 | 2020-01-29 | 221,000 | -10,000 | 0.01 | 3,100,402,500 | 985,660 | 4.460 | 2020-01-22 |
| 529 | 2020-01-23 | 231,000 | 27,000 | 0.01 | 3,100,402,500 | 1,000,230 | 4.330 | 2020-01-21 |
| 530 | 2020-01-22 | 204,000 | 9,000 | 0.01 | 3,100,402,500 | 932,280 | 4.570 | 2020-01-20 |
| 531 | 2020-01-21 | 195,000 | -10,000 | 0.01 | 3,100,402,500 | 900,900 | 4.620 | 2020-01-17 |
| 532 | 2020-01-20 | 205,000 | 7,000 | 0.01 | 3,100,402,500 | 938,900 | 4.580 | 2020-01-16 |
| 533 | 2020-01-15 | 198,000 | 3,000 | 0.01 | 3,100,402,500 | 930,600 | 4.700 | 2020-01-13 |
| 534 | 2020-01-08 | 195,000 | -5,000 | 0.01 | 3,100,402,500 | 893,100 | 4.580 | 2020-01-06 |
| 535 | 2020-01-06 | 200,000 | 11,000 | 0.01 | 3,100,402,500 | 892,000 | 4.460 | 2020-01-02 |
| 536 | 2020-01-03 | 189,000 | 5,000 | 0.01 | 3,100,402,500 | 808,920 | 4.280 | 2019-12-30 |
| 537 | 2020-01-02 | 184,000 | 10,000 | 0.01 | 3,100,402,500 | 772,800 | 4.200 | 2019-12-27 |
| 538 | 2019-12-30 | 174,000 | 2,000 | 0.01 | 3,100,402,500 | 737,760 | 4.240 | 2019-12-23 |
| 539 | 2019-12-23 | 172,000 | 5,000 | 0.01 | 3,100,402,500 | 727,560 | 4.230 | 2019-12-19 |
| 540 | 2019-12-19 | 167,000 | 5,000 | 0.01 | 3,100,402,500 | 724,780 | 4.340 | 2019-12-17 |
| 541 | 2019-12-18 | 162,000 | -102,000 | 0.01 | 3,100,402,500 | 724,140 | 4.470 | 2019-12-16 |
| 542 | 2019-12-17 | 264,000 | -4,000 | 0.01 | 3,100,402,500 | 1,103,520 | 4.180 | 2019-12-13 |
| 543 | 2019-12-12 | 268,000 | 120,000 | 0.01 | 3,100,402,500 | 1,109,520 | 4.140 | 2019-12-10 |
| 544 | 2019-12-02 | 148,000 | -4,000 | 0.00 | 3,100,402,500 | 605,320 | 4.090 | 2019-11-28 |
| 545 | 2019-11-22 | 152,000 | -70,000 | 0.00 | 3,099,552,500 | 650,560 | 4.280 | 2019-11-20 |
| 546 | 2019-11-20 | 222,000 | 52,000 | 0.01 | 3,099,552,500 | 896,880 | 4.040 | 2019-11-18 |
| 547 | 2019-11-19 | 170,000 | -54,000 | 0.01 | 3,099,552,500 | 691,900 | 4.070 | 2019-11-15 |
| 548 | 2019-11-15 | 224,000 | 3,000 | 0.01 | 3,099,552,500 | 900,480 | 4.020 | 2019-11-13 |
| 549 | 2019-11-14 | 221,000 | 1,000 | 0.01 | 3,099,552,500 | 906,100 | 4.100 | 2019-11-12 |
| 550 | 2019-11-13 | 220,000 | 124,000 | 0.01 | 3,099,552,500 | 891,000 | 4.050 | 2019-11-11 |
| 551 | 2019-11-12 | 96,000 | -4,000 | 0.00 | 3,099,552,500 | 402,240 | 4.190 | 2019-11-08 |
| 552 | 2019-11-11 | 100,000 | 9,000 | 0.00 | 3,099,552,500 | 403,000 | 4.030 | 2019-11-07 |
| 553 | 2019-11-06 | 91,000 | -53,000 | 0.00 | 3,099,552,500 | 370,370 | 4.070 | 2019-11-04 |
| 554 | 2019-11-05 | 144,000 | 57,000 | 0.00 | 3,099,552,500 | 567,360 | 3.940 | 2019-11-01 |
| 555 | 2019-11-04 | 87,000 | -2,000 | 0.00 | 3,099,552,500 | 358,440 | 4.120 | 2019-10-31 |
| 556 | 2019-11-01 | 89,000 | -5,000 | 0.00 | 3,099,552,500 | 366,680 | 4.120 | 2019-10-30 |
| 557 | 2019-10-31 | 94,000 | -56,000 | 0.00 | 3,099,552,500 | 387,280 | 4.120 | 2019-10-29 |
| 558 | 2019-10-24 | 150,000 | -50,000 | 0.00 | 3,098,485,500 | 553,500 | 3.690 | 2019-10-22 |
| 559 | 2019-10-23 | 200,000 | -70,000 | 0.01 | 3,098,485,500 | 760,000 | 3.800 | 2019-10-21 |
| 560 | 2019-10-22 | 270,000 | -20,000 | 0.01 | 3,098,485,500 | 1,015,200 | 3.760 | 2019-10-18 |
| 561 | 2019-10-21 | 290,000 | -76,000 | 0.01 | 3,098,485,500 | 1,070,100 | 3.690 | 2019-10-17 |
| 562 | 2019-10-18 | 366,000 | -2,000 | 0.01 | 3,098,485,500 | 1,277,340 | 3.490 | 2019-10-16 |
| 563 | 2019-10-16 | 368,000 | 2,000 | 0.01 | 3,098,485,500 | 1,288,000 | 3.500 | 2019-10-14 |
| 564 | 2019-10-15 | 366,000 | 158,000 | 0.01 | 3,098,485,500 | 1,291,980 | 3.530 | 2019-10-11 |
| 565 | 2019-10-11 | 208,000 | 7,000 | 0.01 | 3,098,485,500 | 703,040 | 3.380 | 2019-10-09 |
| 566 | 2019-09-19 | 201,000 | 58,000 | 0.01 | 3,098,485,500 | 671,340 | 3.340 | 2019-09-17 |
| 567 | 2019-09-11 | 143,000 | -21,000 | 0.00 | 3,098,485,500 | 486,200 | 3.400 | 2019-09-09 |
| 568 | 2019-09-09 | 164,000 | -61,000 | 0.01 | 3,098,485,500 | 564,160 | 3.440 | 2019-09-05 |
| 569 | 2019-09-05 | 225,000 | 21,000 | 0.01 | 3,098,485,500 | 704,250 | 3.130 | 2019-09-03 |
| 570 | 2019-09-03 | 204,000 | -6,000 | 0.01 | 3,098,485,500 | 648,720 | 3.180 | 2019-08-30 |
| 571 | 2019-09-02 | 210,000 | -37,000 | 0.01 | 3,098,485,500 | 672,000 | 3.200 | 2019-08-29 |
| 572 | 2019-08-30 | 247,000 | 42,000 | 0.01 | 3,098,485,500 | 785,460 | 3.180 | 2019-08-28 |
| 573 | 2019-08-29 | 205,000 | -19,000 | 0.01 | 3,098,485,500 | 699,050 | 3.410 | 2019-08-27 |
| 574 | 2019-08-28 | 224,000 | -11,000 | 0.01 | 3,098,485,500 | 775,040 | 3.460 | 2019-08-26 |
| 575 | 2019-08-27 | 235,000 | -1,000 | 0.01 | 3,098,485,500 | 787,250 | 3.350 | 2019-08-23 |
| 576 | 2019-08-26 | 236,000 | 20,000 | 0.01 | 3,098,485,500 | 759,920 | 3.220 | 2019-08-22 |
| 577 | 2019-08-22 | 216,000 | -40,000 | 0.01 | 3,098,485,500 | 669,600 | 3.100 | 2019-08-20 |
| 578 | 2019-08-16 | 256,000 | 40,000 | 0.01 | 3,098,485,500 | 724,480 | 2.830 | 2019-08-14 |
| 579 | 2019-08-15 | 216,000 | -4,000 | 0.01 | 3,098,485,500 | 615,600 | 2.850 | 2019-08-13 |
| 580 | 2019-08-08 | 220,000 | -43,000 | 0.01 | 3,098,485,500 | 649,000 | 2.950 | 2019-08-06 |
| 581 | 2019-08-06 | 263,000 | 22,000 | 0.01 | 3,098,485,500 | 789,000 | 3.000 | 2019-08-02 |
| 582 | 2019-08-02 | 241,000 | 1,000 | 0.01 | 3,098,485,500 | 747,100 | 3.100 | 2019-07-31 |
| 583 | 2019-08-01 | 240,000 | 23,000 | 0.01 | 3,098,485,500 | 760,800 | 3.170 | 2019-07-30 |
| 584 | 2019-07-30 | 217,000 | 36,000 | 0.01 | 3,098,485,500 | 698,740 | 3.220 | 2019-07-26 |
| 585 | 2019-07-29 | 181,000 | -19,000 | 0.01 | 3,098,485,500 | 590,060 | 3.260 | 2019-07-25 |
| 586 | 2019-07-25 | 200,000 | -1,000 | 0.01 | 3,098,485,500 | 674,000 | 3.370 | 2019-07-23 |
| 587 | 2019-07-24 | 201,000 | 22,000 | 0.01 | 3,098,485,500 | 659,280 | 3.280 | 2019-07-22 |
| 588 | 2019-07-23 | 179,000 | -36,000 | 0.01 | 3,098,485,500 | 572,800 | 3.200 | 2019-07-19 |
| 589 | 2019-07-22 | 215,000 | 20,000 | 0.01 | 3,098,485,500 | 677,250 | 3.150 | 2019-07-18 |
| 590 | 2019-07-19 | 195,000 | 4,000 | 0.01 | 3,098,485,500 | 612,300 | 3.140 | 2019-07-17 |
| 591 | 2019-07-17 | 191,000 | 36,000 | 0.01 | 3,098,485,500 | 595,920 | 3.120 | 2019-07-15 |
| 592 | 2019-07-15 | 155,000 | -88,000 | 0.01 | 3,098,485,500 | 494,450 | 3.190 | 2019-07-11 |
| 593 | 2019-07-11 | 243,000 | 59,000 | 0.01 | 3,098,485,500 | 736,290 | 3.030 | 2019-07-09 |
| 594 | 2019-07-10 | 184,000 | 13,000 | 0.01 | 3,098,485,500 | 555,680 | 3.020 | 2019-07-08 |
| 595 | 2019-07-09 | 171,000 | 4,000 | 0.01 | 3,098,485,500 | 530,100 | 3.100 | 2019-07-05 |
| 596 | 2019-07-08 | 167,000 | -42,000 | 0.01 | 3,098,485,500 | 504,340 | 3.020 | 2019-07-04 |
| 597 | 2019-07-05 | 209,000 | 2,000 | 0.01 | 3,098,485,500 | 616,550 | 2.950 | 2019-07-03 |
| 598 | 2019-07-03 | 207,000 | 4,000 | 0.01 | 3,098,485,500 | 583,740 | 2.820 | 2019-06-28 |
| 599 | 2019-06-28 | 203,000 | -24,000 | 0.01 | 3,098,485,500 | 568,400 | 2.800 | 2019-06-26 |
| 600 | 2019-06-27 | 227,000 | 24,000 | 0.01 | 3,098,485,500 | 633,330 | 2.790 | 2019-06-25 |
| 601 | 2019-06-26 | 203,000 | -24,000 | 0.01 | 3,098,485,500 | 576,520 | 2.840 | 2019-06-24 |
| 602 | 2019-06-25 | 227,000 | 24,000 | 0.01 | 3,098,485,500 | 637,870 | 2.810 | 2019-06-21 |
| 603 | 2019-06-21 | 203,000 | -23,000 | 0.01 | 3,098,485,500 | 584,640 | 2.880 | 2019-06-19 |
| 604 | 2019-06-20 | 226,000 | -23,000 | 0.01 | 3,098,485,500 | 635,060 | 2.810 | 2019-06-18 |
| 605 | 2019-06-17 | 249,000 | 40,000 | 0.01 | 3,098,485,500 | 699,690 | 2.810 | 2019-06-13 |
| 606 | 2019-06-14 | 209,000 | 20,000 | 0.01 | 3,098,485,500 | 585,200 | 2.800 | 2019-06-12 |
| 607 | 2019-06-12 | 189,000 | -34,000 | 0.01 | 3,098,485,500 | 521,640 | 2.760 | 2019-06-10 |
| 608 | 2019-06-11 | 223,000 | 49,000 | 0.01 | 3,098,485,500 | 595,410 | 2.670 | 2019-06-06 |
| 609 | 2019-06-10 | 174,000 | -37,000 | 0.01 | 3,098,485,500 | 490,680 | 2.820 | 2019-06-05 |
| 610 | 2019-06-05 | 211,000 | 16,000 | 0.01 | 3,098,485,500 | 590,800 | 2.800 | 2019-06-03 |
| 611 | 2019-06-03 | 195,000 | -1,000 | 0.01 | 3,098,485,500 | 559,650 | 2.870 | 2019-05-30 |
| 612 | 2019-05-30 | 196,000 | -22,000 | 0.01 | 3,098,275,500 | 558,600 | 2.850 | 2019-05-28 |
| 613 | 2019-05-29 | 218,000 | 19,000 | 0.01 | 3,098,275,500 | 616,940 | 2.830 | 2019-05-27 |
| 614 | 2019-05-28 | 199,000 | 3,000 | 0.01 | 3,098,275,500 | 583,070 | 2.930 | 2019-05-24 |
| 615 | 2019-05-27 | 196,000 | -22,000 | 0.01 | 3,098,275,500 | 570,360 | 2.910 | 2019-05-23 |
| 616 | 2019-05-20 | 218,000 | 25,000 | 0.01 | 3,098,275,500 | 719,400 | 3.300 | 2019-05-16 |
| 617 | 2019-05-16 | 193,000 | 9,000 | 0.01 | 3,098,275,500 | 642,690 | 3.330 | 2019-05-14 |
| 618 | 2019-05-15 | 184,000 | -57,000 | 0.01 | 3,098,275,500 | 631,120 | 3.430 | 2019-05-10 |
| 619 | 2019-04-25 | 241,000 | 14,000 | 0.01 | 3,041,025,000 | 901,340 | 3.740 | 2019-04-23 |
| 620 | 2019-04-24 | 227,000 | -3,000 | 0.01 | 3,041,025,000 | 871,680 | 3.840 | 2019-04-18 |
| 621 | 2019-04-23 | 230,000 | 6,000 | 0.01 | 3,041,025,000 | 897,000 | 3.900 | 2019-04-17 |
| 622 | 2019-04-17 | 224,000 | 1,000 | 0.01 | 3,041,025,000 | 864,640 | 3.860 | 2019-04-15 |
| 623 | 2019-04-15 | 223,000 | 24,000 | 0.01 | 3,041,025,000 | 858,550 | 3.850 | 2019-04-11 |
| 624 | 2019-04-12 | 199,000 | 36,000 | 0.01 | 3,041,025,000 | 799,980 | 4.020 | 2019-04-10 |
| 625 | 2019-04-11 | 163,000 | -18,000 | 0.01 | 3,041,025,000 | 650,370 | 3.990 | 2019-04-09 |
| 626 | 2019-04-10 | 181,000 | 32,000 | 0.01 | 3,041,025,000 | 695,040 | 3.840 | 2019-04-08 |
| 627 | 2019-04-09 | 149,000 | -25,000 | 0.00 | 3,041,025,000 | 572,160 | 3.840 | 2019-04-04 |
| 628 | 2019-04-08 | 174,000 | 22,000 | 0.01 | 3,041,025,000 | 657,720 | 3.780 | 2019-04-03 |
| 629 | 2019-04-04 | 152,000 | -57,000 | 0.00 | 3,041,025,000 | 538,080 | 3.540 | 2019-04-02 |
| 630 | 2019-04-02 | 209,000 | 48,000 | 0.01 | 3,041,025,000 | 704,330 | 3.370 | 2019-03-29 |
| 631 | 2019-04-01 | 161,000 | -5,000 | 0.01 | 3,041,025,000 | 520,030 | 3.230 | 2019-03-28 |
| 632 | 2019-03-29 | 166,000 | -51,000 | 0.01 | 3,041,025,000 | 544,480 | 3.280 | 2019-03-27 |
| 633 | 2019-03-28 | 217,000 | 10,000 | 0.01 | 3,041,025,000 | 711,760 | 3.280 | 2019-03-26 |
| 634 | 2019-03-27 | 207,000 | -19,000 | 0.01 | 3,041,025,000 | 707,940 | 3.420 | 2019-03-25 |
| 635 | 2019-03-25 | 226,000 | 60,000 | 0.01 | 3,041,025,000 | 784,220 | 3.470 | 2019-03-21 |
| 636 | 2019-03-22 | 166,000 | -46,000 | 0.01 | 3,041,025,000 | 569,380 | 3.430 | 2019-03-20 |
| 637 | 2019-03-21 | 212,000 | 3,000 | 0.01 | 3,041,025,000 | 701,720 | 3.310 | 2019-03-19 |
| 638 | 2019-03-20 | 209,000 | 15,000 | 0.01 | 3,041,025,000 | 691,790 | 3.310 | 2019-03-18 |
| 639 | 2019-03-19 | 194,000 | 59,000 | 0.01 | 3,041,025,000 | 634,380 | 3.270 | 2019-03-15 |
| 640 | 2019-03-18 | 135,000 | 12,000 | 0.00 | 3,041,025,000 | 399,600 | 2.960 | 2019-03-14 |
| 641 | 2019-03-14 | 123,000 | -57,000 | 0.00 | 3,041,025,000 | 354,240 | 2.880 | 2019-03-12 |
| 642 | 2019-03-13 | 180,000 | 56,000 | 0.01 | 3,041,025,000 | 511,200 | 2.840 | 2019-03-11 |
| 643 | 2019-03-12 | 124,000 | -2,000 | 0.00 | 3,041,025,000 | 357,120 | 2.880 | 2019-03-08 |
| 644 | 2019-03-11 | 126,000 | -54,000 | 0.00 | 3,041,025,000 | 369,180 | 2.930 | 2019-03-07 |
| 645 | 2019-03-04 | 180,000 | 33,000 | 0.01 | 3,041,025,000 | 504,000 | 2.800 | 2019-02-28 |
| 646 | 2019-02-28 | 147,000 | 3,000 | 0.00 | 3,041,025,000 | 413,070 | 2.810 | 2019-02-26 |
| 647 | 2019-02-27 | 144,000 | 22,000 | 0.00 | 3,041,025,000 | 426,240 | 2.960 | 2019-02-25 |
| 648 | 2019-02-22 | 122,000 | 32,000 | 0.00 | 3,041,025,000 | 353,800 | 2.900 | 2019-02-20 |
| 649 | 2019-02-21 | 90,000 | 13,000 | 0.00 | 3,041,025,000 | 261,900 | 2.910 | 2019-02-19 |
| 650 | 2019-02-18 | 77,000 | 3,000 | 0.00 | 3,041,025,000 | 224,070 | 2.910 | 2019-02-14 |
| 651 | 2019-02-15 | 74,000 | -5,000 | 0.00 | 3,041,025,000 | 216,820 | 2.930 | 2019-02-13 |
| 652 | 2019-02-14 | 79,000 | 2,000 | 0.00 | 3,041,025,000 | 218,830 | 2.770 | 2019-02-12 |
| 653 | 2019-02-13 | 77,000 | 1,000 | 0.00 | 3,041,025,000 | 211,750 | 2.750 | 2019-02-11 |
| 654 | 2019-02-11 | 76,000 | -3,000 | 0.00 | 3,041,025,000 | 201,400 | 2.650 | 2019-02-01 |
| 655 | 2019-02-08 | 79,000 | 8,000 | 0.00 | 3,041,025,000 | 205,400 | 2.600 | 2019-01-31 |
| 656 | 2019-02-01 | 71,000 | -8,000 | 0.00 | 3,041,025,000 | 182,470 | 2.570 | 2019-01-30 |
| 657 | 2019-01-24 | 79,000 | 12,000 | 0.00 | 3,041,025,000 | 202,240 | 2.560 | 2019-01-22 |
| 658 | 2019-01-21 | 67,000 | -25,000 | 0.00 | 3,041,025,000 | 171,520 | 2.560 | 2019-01-17 |
| 659 | 2019-01-16 | 92,000 | 10,000 | 0.00 | 3,041,025,000 | 216,200 | 2.350 | 2019-01-14 |
| 660 | 2019-01-15 | 82,000 | -25,000 | 0.00 | 3,041,025,000 | 200,900 | 2.450 | 2019-01-11 |
| 661 | 2019-01-14 | 107,000 | 54,000 | 0.00 | 3,041,025,000 | 265,360 | 2.480 | 2019-01-10 |
| 662 | 2019-01-08 | 53,000 | -3,000 | 0.00 | 3,041,025,000 | 136,740 | 2.580 | 2019-01-04 |
| 663 | 2019-01-07 | 56,000 | 16,000 | 0.00 | 3,041,025,000 | 144,480 | 2.580 | 2019-01-03 |
| 664 | 2019-01-03 | 40,000 | -18,000 | 0.00 | 3,041,025,000 | 104,400 | 2.610 | 2018-12-28 |
| 665 | 2019-01-02 | 58,000 | -48,000 | 0.00 | 3,041,025,000 | 149,640 | 2.580 | 2018-12-27 |
| 666 | 2018-12-18 | 106,000 | 2,000 | 0.00 | 3,041,025,000 | 268,180 | 2.530 | 2018-12-14 |
| 667 | 2018-12-10 | 104,000 | 56,000 | 0.00 | 3,041,025,000 | 264,160 | 2.540 | 2018-12-06 |
| 668 | 2018-12-07 | 48,000 | 1,000 | 0.00 | 3,041,025,000 | 126,240 | 2.630 | 2018-12-05 |
| 669 | 2018-12-06 | 47,000 | -10,000 | 0.00 | 3,041,025,000 | 126,900 | 2.700 | 2018-12-04 |
| 670 | 2018-11-20 | 57,000 | -52,000 | 0.00 | 3,041,025,000 | 134,520 | 2.360 | 2018-11-16 |
| 671 | 2018-10-16 | 109,000 | 1,000 | 0.00 | 3,041,025,000 | 248,520 | 2.280 | 2018-10-12 |
| 672 | 2018-10-11 | 108,000 | 5,000 | 0.00 | 3,041,025,000 | 277,560 | 2.570 | 2018-10-09 |
| 673 | 2018-10-08 | 103,000 | 20,000 | 0.00 | 3,041,025,000 | 276,040 | 2.680 | 2018-10-04 |
| 674 | 2018-09-28 | 83,000 | -5,000 | 0.00 | 3,041,025,000 | 222,440 | 2.680 | 2018-09-26 |
| 675 | 2018-09-19 | 88,000 | 4,000 | 0.00 | 3,041,025,000 | 234,960 | 2.670 | 2018-09-17 |
| 676 | 2018-09-17 | 84,000 | -17,000 | 0.00 | 3,041,025,000 | 231,000 | 2.750 | 2018-09-13 |
| 677 | 2018-09-04 | 101,000 | 9,000 | 0.00 | 3,041,025,000 | 280,780 | 2.780 | 2018-08-31 |
| 678 | 2018-08-31 | 92,000 | -4,000 | 0.00 | 3,041,025,000 | 256,680 | 2.790 | 2018-08-29 |
| 679 | 2018-08-30 | 96,000 | -6,000 | 0.00 | 3,041,025,000 | 264,000 | 2.750 | 2018-08-28 |
| 680 | 2018-08-29 | 102,000 | -3,000 | 0.00 | 3,041,025,000 | 281,520 | 2.760 | 2018-08-27 |
| 681 | 2018-08-28 | 105,000 | 13,000 | 0.00 | 3,041,025,000 | 288,750 | 2.750 | 2018-08-24 |
| 682 | 2018-08-27 | 92,000 | 16,000 | 0.00 | 3,041,025,000 | 254,840 | 2.770 | 2018-08-23 |
| 683 | 2018-08-24 | 76,000 | -49,000 | 0.00 | 3,041,025,000 | 212,800 | 2.800 | 2018-08-22 |
| 684 | 2018-08-17 | 125,000 | 1,000 | 0.00 | 3,041,025,000 | 328,750 | 2.630 | 2018-08-15 |
| 685 | 2018-08-15 | 124,000 | 1,000 | 0.00 | 3,041,025,000 | 326,120 | 2.630 | 2018-08-13 |
| 686 | 2018-08-07 | 123,000 | 2,000 | 0.00 | 3,041,025,000 | 319,800 | 2.600 | 2018-08-03 |
| 687 | 2018-08-06 | 121,000 | 31,000 | 0.00 | 3,041,025,000 | 320,650 | 2.650 | 2018-08-02 |
| 688 | 2018-07-27 | 90,000 | -4,000 | 0.00 | 3,041,025,000 | 243,900 | 2.710 | 2018-07-25 |
| 689 | 2018-07-24 | 94,000 | -6,000 | 0.00 | 3,041,025,000 | 252,860 | 2.690 | 2018-07-20 |
| 690 | 2018-07-23 | 100,000 | 1,000 | 0.00 | 3,041,025,000 | 274,000 | 2.740 | 2018-07-19 |
| 691 | 2018-07-20 | 99,000 | -1,000 | 0.00 | 3,041,025,000 | 282,150 | 2.850 | 2018-07-18 |
| 692 | 2018-07-13 | 100,000 | 2,000 | 0.00 | 3,041,025,000 | 274,000 | 2.740 | 2018-07-11 |
| 693 | 2018-07-12 | 98,000 | 5,000 | 0.00 | 3,041,025,000 | 272,440 | 2.780 | 2018-07-10 |
| 694 | 2018-07-10 | 93,000 | 7,000 | 0.00 | 3,041,025,000 | 260,400 | 2.800 | 2018-07-06 |
| 695 | 2018-07-09 | 86,000 | -2,000 | 0.00 | 3,041,025,000 | 240,800 | 2.800 | 2018-07-05 |
| 696 | 2018-07-06 | 88,000 | -20,000 | 0.00 | 3,041,025,000 | 254,320 | 2.890 | 2018-07-04 |
| 697 | 2018-07-04 | 108,000 | 18,000 | 0.00 | 3,041,025,000 | 312,120 | 2.890 | 2018-06-29 |
| 698 | 2018-07-03 | 90,000 | -11,000 | 0.00 | 3,041,025,000 | 258,300 | 2.870 | 2018-06-28 |
| 699 | 2018-06-29 | 101,000 | -1,000 | 0.00 | 3,041,025,000 | 290,880 | 2.880 | 2018-06-27 |
| 700 | 2018-06-27 | 102,000 | 4,000 | 0.00 | 3,041,025,000 | 293,760 | 2.880 | 2018-06-25 |
| 701 | 2018-06-26 | 98,000 | 5,000 | 0.00 | 3,041,025,000 | 284,200 | 2.900 | 2018-06-22 |
| 702 | 2018-06-25 | 93,000 | 4,000 | 0.00 | 3,041,025,000 | 264,120 | 2.840 | 2018-06-21 |
| 703 | 2018-06-22 | 89,000 | 2,000 | 0.00 | 3,041,025,000 | 254,540 | 2.860 | 2018-06-20 |
| 704 | 2018-06-21 | 87,000 | -8,000 | 0.00 | 3,041,025,000 | 241,860 | 2.780 | 2018-06-19 |
| 705 | 2018-06-20 | 95,000 | -1,000 | 0.00 | 3,041,025,000 | 275,500 | 2.900 | 2018-06-15 |
| 706 | 2018-06-14 | 96,000 | 1,000 | 0.00 | 3,041,025,000 | 280,320 | 2.920 | 2018-06-12 |
| 707 | 2018-06-13 | 95,000 | 2,000 | 0.00 | 3,041,025,000 | 274,550 | 2.890 | 2018-06-11 |
| 708 | 2018-06-07 | 93,000 | -11,000 | 0.00 | 3,041,025,000 | 261,330 | 2.810 | 2018-06-05 |
| 709 | 2018-06-06 | 104,000 | -13,000 | 0.00 | 3,041,025,000 | 286,000 | 2.750 | 2018-06-04 |
| 710 | 2018-06-04 | 117,000 | 2,000 | 0.00 | 3,041,025,000 | 292,500 | 2.500 | 2018-05-31 |
| 711 | 2018-06-01 | 115,000 | 7,000 | 0.00 | 3,041,025,000 | 289,800 | 2.520 | 2018-05-30 |
| 712 | 2018-05-31 | 108,000 | -1,000 | 0.00 | 3,041,025,000 | 290,520 | 2.690 | 2018-05-29 |
| 713 | 2018-05-29 | 109,000 | -60,000 | 0.00 | 3,041,025,000 | 299,750 | 2.750 | 2018-05-25 |
| 714 | 2018-05-28 | 169,000 | 3,000 | 0.01 | 3,041,025,000 | 437,710 | 2.590 | 2018-05-24 |
| 715 | 2018-05-25 | 166,000 | 8,000 | 0.01 | 3,041,025,000 | 431,600 | 2.600 | 2018-05-23 |
| 716 | 2018-05-18 | 158,000 | 1,000 | 0.01 | 3,041,025,000 | 382,360 | 2.420 | 2018-05-16 |
| 717 | 2018-05-15 | 157,000 | 49,000 | 0.01 | 3,041,025,000 | 378,370 | 2.410 | 2018-05-11 |
| 718 | 2018-05-11 | 108,000 | 3,000 | 0.00 | 3,041,025,000 | 259,200 | 2.400 | 2018-05-09 |
| 719 | 2018-05-10 | 105,000 | -50,000 | 0.00 | 3,041,025,000 | 252,000 | 2.400 | 2018-05-08 |
| 720 | 2018-04-30 | 155,000 | 6,000 | 0.01 | 3,041,025,000 | 367,350 | 2.370 | 2018-04-26 |
| 721 | 2018-04-26 | 149,000 | 7,000 | 0.00 | 3,041,025,000 | 357,600 | 2.400 | 2018-04-24 |
| 722 | 2018-04-24 | 142,000 | -14,000 | 0.00 | 3,041,025,000 | 336,540 | 2.370 | 2018-04-20 |
| 723 | 2018-04-23 | 156,000 | -13,000 | 0.01 | 3,041,025,000 | 371,280 | 2.380 | 2018-04-19 |
| 724 | 2018-04-20 | 169,000 | 33,000 | 0.01 | 3,041,025,000 | 407,290 | 2.410 | 2018-04-18 |
| 725 | 2018-04-19 | 136,000 | -26,000 | 0.00 | 3,041,025,000 | 340,000 | 2.500 | 2018-04-17 |
| 726 | 2018-04-18 | 162,000 | 14,000 | 0.01 | 3,041,025,000 | 395,280 | 2.440 | 2018-04-16 |
| 727 | 2018-04-17 | 148,000 | -8,000 | 0.00 | 3,041,025,000 | 365,560 | 2.470 | 2018-04-13 |
| 728 | 2018-04-13 | 156,000 | -5,000 | 0.01 | 3,041,025,000 | 374,400 | 2.400 | 2018-04-11 |
| 729 | 2018-04-09 | 161,000 | -15,000 | 0.01 | 3,041,025,000 | 368,690 | 2.290 | 2018-04-04 |
| 730 | 2018-04-04 | 176,000 | 1,000 | 0.01 | 3,041,025,000 | 401,280 | 2.280 | 2018-03-29 |
| 731 | 2018-03-28 | 175,000 | 3,000 | 0.01 | 3,041,025,000 | 369,250 | 2.110 | 2018-03-26 |
| 732 | 2018-03-27 | 172,000 | -4,000 | 0.01 | 3,041,025,000 | 356,040 | 2.070 | 2018-03-23 |
| 733 | 2018-03-23 | 176,000 | -6,000 | 0.01 | 3,041,025,000 | 378,400 | 2.150 | 2018-03-21 |
| 734 | 2018-03-22 | 182,000 | 6,000 | 0.01 | 3,041,025,000 | 396,760 | 2.180 | 2018-03-20 |
| 735 | 2018-03-20 | 176,000 | -1,000 | 0.01 | 3,041,025,000 | 387,200 | 2.200 | 2018-03-16 |
| 736 | 2018-03-19 | 177,000 | -4,000 | 0.01 | 3,041,025,000 | 389,400 | 2.200 | 2018-03-15 |
| 737 | 2018-03-16 | 181,000 | -13,000 | 0.01 | 3,041,025,000 | 374,670 | 2.070 | 2018-03-14 |
| 738 | 2018-03-15 | 194,000 | -6,000 | 0.01 | 3,041,025,000 | 417,100 | 2.150 | 2018-03-13 |
| 739 | 2018-03-12 | 200,000 | -3,000 | 0.01 | 3,041,025,000 | 442,000 | 2.210 | 2018-03-08 |
| 740 | 2018-03-08 | 203,000 | 2,000 | 0.01 | 3,041,025,000 | 450,660 | 2.220 | 2018-03-06 |
| 741 | 2018-03-07 | 201,000 | 8,000 | 0.01 | 3,041,025,000 | 444,210 | 2.210 | 2018-03-05 |
| 742 | 2018-03-01 | 193,000 | -2,000 | 0.01 | 3,041,025,000 | 441,970 | 2.290 | 2018-02-27 |
| 743 | 2018-02-28 | 195,000 | -3,000 | 0.01 | 3,041,025,000 | 458,250 | 2.350 | 2018-02-26 |
| 744 | 2018-02-27 | 198,000 | 1,000 | 0.01 | 3,041,025,000 | 473,220 | 2.390 | 2018-02-23 |
| 745 | 2018-02-20 | 197,000 | 1,000 | 0.01 | 3,041,025,000 | 423,550 | 2.150 | 2018-02-13 |
| 746 | 2018-02-13 | 196,000 | 1,000 | 0.01 | 3,041,025,000 | 403,760 | 2.060 | 2018-02-09 |
| 747 | 2018-02-12 | 195,000 | 2,000 | 0.01 | 3,041,025,000 | 419,250 | 2.150 | 2018-02-08 |
| 748 | 2018-02-08 | 193,000 | 63,000 | 0.01 | 3,041,025,000 | 405,300 | 2.100 | 2018-02-06 |
| 749 | 2018-02-07 | 130,000 | 6,000 | 0.00 | 3,041,025,000 | 314,600 | 2.420 | 2018-02-05 |
| 750 | 2018-02-06 | 124,000 | -3,000 | 0.00 | 3,041,025,000 | 301,320 | 2.430 | 2018-02-02 |
| 751 | 2018-02-05 | 127,000 | -8,000 | 0.00 | 3,041,025,000 | 292,100 | 2.300 | 2018-02-01 |
| 752 | 2018-02-02 | 135,000 | 6,000 | 0.00 | 3,041,025,000 | 321,300 | 2.380 | 2018-01-31 |
| 753 | 2018-01-31 | 129,000 | 3,000 | 0.00 | 3,041,025,000 | 328,950 | 2.550 | 2018-01-29 |
| 754 | 2018-01-30 | 126,000 | -1,000 | 0.00 | 3,041,025,000 | 323,820 | 2.570 | 2018-01-26 |
| 755 | 2018-01-29 | 127,000 | -33,000 | 0.00 | 3,041,025,000 | 320,040 | 2.520 | 2018-01-25 |
| 756 | 2018-01-26 | 160,000 | 42,000 | 0.01 | 3,041,025,000 | 419,200 | 2.620 | 2018-01-24 |
| 757 | 2018-01-25 | 118,000 | -20,000 | 0.00 | 3,041,025,000 | 306,800 | 2.600 | 2018-01-23 |
| 758 | 2018-01-24 | 138,000 | 12,000 | 0.00 | 3,041,025,000 | 372,600 | 2.700 | 2018-01-22 |
| 759 | 2018-01-23 | 126,000 | 25,000 | 0.00 | 3,041,025,000 | 308,700 | 2.450 | 2018-01-19 |
| 760 | 2018-01-22 | 101,000 | -5,000 | 0.00 | 3,041,025,000 | 233,310 | 2.310 | 2018-01-18 |
| 761 | 2018-01-19 | 106,000 | 3,000 | 0.00 | 3,041,025,000 | 233,200 | 2.200 | 2018-01-17 |
| 762 | 2018-01-18 | 103,000 | 28,000 | 0.00 | 3,041,025,000 | 234,840 | 2.280 | 2018-01-16 |
| 763 | 2018-01-17 | 75,000 | -1,000 | 0.00 | 3,041,025,000 | 173,250 | 2.310 | 2018-01-15 |
| 764 | 2018-01-16 | 76,000 | -59,000 | 0.00 | 3,041,025,000 | 173,280 | 2.280 | 2018-01-12 |
| 765 | 2018-01-15 | 135,000 | 83,000 | 0.00 | 3,041,025,000 | 334,800 | 2.480 | 2018-01-11 |
| 766 | 2018-01-12 | 52,000 | -20,000 | 0.00 | 3,041,025,000 | 128,960 | 2.480 | 2018-01-10 |
| 767 | 2018-01-11 | 72,000 | 9,000 | 0.00 | 3,041,025,000 | 155,520 | 2.160 | 2018-01-09 |
| 768 | 2018-01-10 | 63,000 | 3,000 | 0.00 | 3,041,025,000 | 130,410 | 2.070 | 2018-01-08 |
| 769 | 2018-01-08 | 60,000 | 10,000 | 0.00 | 3,041,025,000 | 113,400 | 1.890 | 2018-01-04 |
| 770 | 2018-01-05 | 50,000 | -20,000 | 0.00 | 3,041,025,000 | 90,500 | 1.810 | 2018-01-03 |
| 771 | 2018-01-04 | 70,000 | 1,000 | 0.00 | 3,041,025,000 | 128,800 | 1.840 | 2018-01-02 |
| 772 | 2018-01-03 | 69,000 | 3,000 | 0.00 | 3,041,025,000 | 117,990 | 1.710 | 2017-12-29 |
| 773 | 2018-01-02 | 66,000 | -5,000 | 0.00 | 3,041,025,000 | 102,960 | 1.560 | 2017-12-28 |
| 774 | 2017-12-28 | 71,000 | 7,000 | 0.00 | 3,041,025,000 | 96,560 | 1.360 | 2017-12-22 |
| 775 | 2017-11-24 | 64,000 | 3,000 | 0.00 | 3,041,025,000 | 78,720 | 1.230 | 2017-11-22 |
| 776 | 2017-10-27 | 61,000 | 2,000 | 0.00 | 3,041,025,000 | 84,180 | 1.380 | 2017-10-25 |
| 777 | 2017-09-14 | 59,000 | -11,000 | 0.00 | 3,041,025,000 | 88,500 | 1.500 | 2017-09-12 |
| 778 | 2017-09-12 | 70,000 | 11,000 | 0.00 | 3,041,025,000 | 102,200 | 1.460 | 2017-09-08 |
| 779 | 2017-09-07 | 59,000 | -7,000 | 0.00 | 3,041,025,000 | 89,090 | 1.510 | 2017-09-05 |
| 780 | 2017-08-18 | 66,000 | 7,000 | 0.00 | 3,041,025,000 | 97,020 | 1.470 | 2017-08-16 |
| 781 | 2017-08-02 | 59,000 | -10,000 | 0.00 | 3,041,025,000 | 87,910 | 1.490 | 2017-07-31 |
| 782 | 2017-07-31 | 69,000 | -10,000 | 0.00 | 3,041,025,000 | 104,880 | 1.520 | 2017-07-27 |
| 783 | 2017-07-24 | 79,000 | 20,000 | 0.00 | 3,041,025,000 | 126,400 | 1.600 | 2017-07-20 |
| 784 | 2017-07-03 | 59,000 | 1,000 | 0.00 | 3,041,025,000 | 80,240 | 1.360 | 2017-06-29 |
| 785 | 2017-05-24 | 58,000 | 38,000 | 0.00 | 3,041,025,000 | 84,100 | 1.450 | 2017-05-22 |
| 786 | 2017-03-06 | 20,000 | -38,000 | 0.00 | 3,041,025,000 | 28,200 | 1.410 | 2017-03-02 |
| 787 | 2017-02-24 | 58,000 | 38,000 | 0.00 | 3,041,025,000 | 81,200 | 1.400 | 2017-02-22 |
| 788 | 2017-02-14 | 20,000 | -37,000 | 0.00 | 3,041,025,000 | 30,400 | 1.520 | 2017-02-10 |
| 789 | 2016-12-19 | 57,000 | 17,000 | 0.00 | 3,041,025,000 | 69,540 | 1.220 | 2016-12-15 |
| 790 | 2016-09-21 | 40,000 | -6,000 | 0.00 | 3,041,025,000 | 45,600 | 1.140 | 2016-09-19 |
| 791 | 2016-09-20 | 46,000 | -3,000 | 0.00 | 3,041,025,000 | 52,900 | 1.150 | 2016-09-15 |
| 792 | 2016-09-14 | 49,000 | 9,000 | 0.00 | 3,041,025,000 | 55,860 | 1.140 | 2016-09-12 |
| 793 | 2016-09-02 | 40,000 | 21,000 | 0.00 | 3,041,025,000 | 44,400 | 1.110 | 2016-08-31 |
| 794 | 2016-08-29 | 19,000 | 7,000 | 0.00 | 3,041,025,000 | 20,900 | 1.100 | 2016-08-25 |
| 795 | 2016-08-26 | 12,000 | 3,000 | 0.00 | 3,041,025,000 | 14,160 | 1.180 | 2016-08-24 |
| 796 | 2016-08-12 | 9,000 | 9,000 | 0.00 | 3,041,025,000 | 10,980 | 1.220 | 2016-08-10 |
| 797 | 2013-01-28 | 0 | -5,000 | 0.00 | 3,105,135,000 | 0 | 3.750 | 2013-01-24 |
| 798 | 2013-01-24 | 5,000 | 5,000 | 0.00 | 3,105,135,000 | 18,750 | 3.750 | 2013-01-22 |
Copyright & disclaimer, Privacy policy