Longfor Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00960  2009-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 10.52 2025-11-12
2 2025-11-13 10.43 2025-11-11
3 2025-11-12 10.21 2025-11-10
4 2025-06-09 0 -2,000 0.00 6,987,179,462 0 9.690 2025-06-05
5 2025-04-29 2,000 2,000 0.00 6,987,179,462 21,240 10.62 2025-04-25
6 2025-04-22 0 -2,000 0.00 6,987,179,462 0 10.18 2025-04-16
7 2025-04-15 2,000 2,000 0.00 6,987,179,462 20,120 10.06 2025-04-11
8 2025-01-13 0 -2,000 0.00 6,888,163,276 0 9.460 2025-01-09
9 2024-10-22 2,000 1,000 0.00 6,883,361,776 24,840 12.42 2024-10-18
10 2024-10-15 1,000 -1,000 0.00 6,883,361,776 13,380 13.38 2024-10-10
11 2023-10-09 2,000 -1,000 0.00 6,591,755,153 25,960 12.98 2023-10-05
12 2023-07-28 3,000 2,000 0.00 6,341,704,750 53,820 17.94 2023-07-26
13 2023-07-27 1,000 -2,000 0.00 6,341,704,750 18,560 18.56 2023-07-25
14 2023-07-03 3,000 -2,000 0.00 6,341,704,750 58,200 19.40 2023-06-29
15 2023-06-09 5,000 2,000 0.00 6,341,704,750 90,900 18.18 2023-06-07
16 2023-02-21 3,000 2,000 0.00 6,341,704,750 73,500 24.50 2023-02-17
17 2023-02-20 1,000 -2,000 0.00 6,341,704,750 25,400 25.40 2023-02-16
18 2022-12-21 3,000 -573,500 0.00 6,281,542,032 76,800 25.60 2022-12-19
19 2022-12-05 576,500 75,000 0.01 6,281,542,032 13,374,800 23.20 2022-12-01
20 2022-11-16 501,500 498,500 0.01 6,281,213,032 10,631,800 21.20 2022-11-14
21 2022-11-07 3,000 2,000 0.00 6,281,213,032 35,400 11.80 2022-11-03
22 2022-11-02 1,000 -1,000 0.00 6,281,213,032 10,000 10.00 2022-10-31
23 2022-10-31 2,000 -2,000 0.00 6,281,213,032 29,560 14.78 2022-10-27
24 2022-10-28 4,000 2,000 0.00 6,281,213,032 62,320 15.58 2022-10-26
25 2022-10-27 2,000 -4,000 0.00 6,281,213,032 32,440 16.22 2022-10-25
26 2022-10-26 6,000 4,000 0.00 6,281,213,032 97,320 16.22 2022-10-24
27 2022-10-17 2,000 -2,000 0.00 6,281,213,032 37,200 18.60 2022-10-13
28 2022-10-14 4,000 2,000 0.00 6,281,213,032 79,520 19.88 2022-10-12
29 2022-10-13 2,000 500 0.00 6,281,213,032 40,000 20.00 2022-10-11
30 2022-10-12 1,500 -2,000 0.00 6,281,213,032 32,775 21.85 2022-10-10
31 2022-10-07 3,500 2,000 0.00 6,281,213,032 85,575 24.45 2022-10-05
32 2022-10-06 1,500 -2,000 0.00 6,281,213,032 36,525 24.35 2022-10-03
33 2022-10-03 3,500 2,000 0.00 6,281,213,032 79,800 22.80 2022-09-29
34 2022-08-29 1,500 -2,000 0.00 6,281,213,032 37,875 25.25 2022-08-25
35 2022-08-25 3,500 2,000 0.00 6,281,213,032 88,550 25.30 2022-08-23
36 2022-08-23 1,500 -2,000 0.00 6,281,213,032 37,500 25.00 2022-08-19
37 2022-08-22 3,500 2,000 0.00 6,281,213,032 85,225 24.35 2022-08-18
38 2022-08-12 1,500 -75,000 0.00 6,078,039,605 31,350 20.90 2022-08-10
39 2022-08-11 76,500 -2,000 0.00 6,078,039,605 1,912,500 25.00 2022-08-09
40 2022-08-10 78,500 2,000 0.00 6,078,039,605 1,942,875 24.75 2022-08-08
41 2022-08-09 76,500 -2,000 0.00 6,078,039,605 1,950,750 25.50 2022-08-05
42 2022-08-03 78,500 -1,000 0.00 6,078,039,605 2,092,025 26.65 2022-08-01
43 2022-08-02 79,500 1,000 0.00 6,078,039,605 2,082,900 26.20 2022-07-29
44 2022-08-01 78,500 -1,000 0.00 6,078,039,605 2,182,300 27.80 2022-07-28
45 2022-07-29 79,500 2,000 0.00 6,078,039,605 2,237,925 28.15 2022-07-27
46 2022-07-21 77,500 -2,000 0.00 6,078,039,605 2,259,125 29.15 2022-07-19
47 2022-07-19 79,500 -1,500 0.00 6,078,039,605 2,226,000 28.00 2022-07-15
48 2022-07-18 81,000 -1,000 0.00 6,078,039,605 2,417,850 29.85 2022-07-14
49 2022-06-27 82,000 -1,500 0.00 6,077,737,105 2,824,900 34.45 2022-06-23
50 2022-06-23 83,500 1,500 0.00 6,077,737,105 2,843,175 34.05 2022-06-21
51 2022-06-22 82,000 -1,500 0.00 6,077,737,105 2,771,600 33.80 2022-06-20
52 2022-06-20 83,500 1,500 0.00 6,077,737,105 2,684,525 32.15 2022-06-16
53 2022-06-17 82,000 -1,500 0.00 6,077,737,105 2,714,200 33.10 2022-06-15
54 2022-06-16 83,500 500 0.00 6,077,737,105 2,709,575 32.45 2022-06-14
55 2022-06-15 83,000 -3,000 0.00 6,077,737,105 2,647,700 31.90 2022-06-13
56 2022-06-14 86,000 5,000 0.00 6,077,737,105 2,868,100 33.35 2022-06-10
57 2022-06-13 81,000 -500 0.00 6,077,737,105 2,956,500 36.50 2022-06-09
58 2022-06-10 81,500 1,500 0.00 6,077,737,105 2,917,700 35.80 2022-06-08
59 2022-05-24 80,000 1,500 0.00 6,076,675,105 3,188,000 39.85 2022-05-20
60 2022-05-23 78,500 -1,000 0.00 6,076,675,105 3,096,825 39.45 2022-05-19
61 2022-05-19 79,500 500 0.00 6,076,675,105 3,056,775 38.45 2022-05-17
62 2022-05-13 79,000 1,000 0.00 6,076,675,105 2,847,950 36.05 2022-05-11
63 2022-05-12 78,000 -1,000 0.00 6,076,675,105 2,866,500 36.75 2022-05-10
64 2022-04-20 79,000 -500 0.00 6,075,725,105 3,373,300 42.70 2022-04-14
65 2022-04-14 79,500 500 0.00 6,075,725,105 3,319,125 41.75 2022-04-12
66 2022-04-11 79,000 -1,000 0.00 6,075,725,105 3,381,200 42.80 2022-04-07
67 2022-04-08 80,000 1,000 0.00 6,075,725,105 3,436,000 42.95 2022-04-06
68 2022-03-29 79,000 -1,000 0.00 6,075,317,105 3,073,100 38.90 2022-03-25
69 2022-03-28 80,000 2,000 0.00 6,075,317,105 3,088,000 38.60 2022-03-24
70 2022-03-24 78,000 -2,000 0.00 6,075,317,105 3,022,500 38.75 2022-03-22
71 2022-03-23 80,000 1,000 0.00 6,075,317,105 2,996,000 37.45 2022-03-21
72 2022-03-22 79,000 1,000 0.00 6,075,317,105 3,061,250 38.75 2022-03-18
73 2022-03-17 78,000 -1,500 0.00 6,075,317,105 2,207,400 28.30 2022-03-15
74 2022-03-16 79,500 500 0.00 6,075,317,105 2,659,275 33.45 2022-03-14
75 2022-03-15 79,000 -500 0.00 6,075,317,105 3,009,900 38.10 2022-03-11
76 2022-03-14 79,500 1,000 0.00 6,075,317,105 3,076,650 38.70 2022-03-10
77 2022-03-11 78,500 1,000 0.00 6,075,317,105 3,041,875 38.75 2022-03-09
78 2022-03-07 77,500 -1,000 0.00 6,075,317,105 3,162,000 40.80 2022-03-03
79 2022-03-04 78,500 1,000 0.00 6,075,317,105 3,167,475 40.35 2022-03-02
80 2022-02-11 77,500 1,000 0.00 6,075,217,105 3,561,125 45.95 2022-02-09
81 2022-02-10 76,500 -43,000 0.00 6,075,217,105 3,488,400 45.60 2022-02-08
82 2021-12-14 119,500 1,500 0.00 6,074,305,105 4,839,750 40.50 2021-12-10
83 2021-12-13 118,000 -1,500 0.00 6,074,305,105 4,808,500 40.75 2021-12-09
84 2021-12-09 119,500 1,500 0.00 6,074,190,605 4,636,600 38.80 2021-12-07
85 2021-11-12 118,000 41,500 0.00 6,073,071,605 4,312,900 36.55 2021-11-10
86 2021-11-10 76,500 -500 0.00 6,072,823,105 2,635,425 34.45 2021-11-08
87 2021-11-08 77,000 1,000 0.00 6,072,823,105 2,644,950 34.35 2021-11-04
88 2021-11-05 76,000 -1,000 0.00 6,072,823,105 2,660,000 35.00 2021-11-03
89 2021-11-04 77,000 2,000 0.00 6,072,823,105 2,687,300 34.90 2021-11-02
90 2021-06-28 75,000 -8,000 0.00 6,065,287,605 3,318,750 44.25 2021-06-24
91 2021-06-15 83,000 4,500 0.00 6,065,287,605 3,847,050 46.35 2021-06-10
92 2021-06-09 78,500 500 0.00 6,065,287,605 3,508,950 44.70 2021-06-07
93 2021-06-08 78,000 -500 0.00 6,065,287,605 3,537,300 45.35 2021-06-04
94 2021-06-07 78,500 -500 0.00 6,065,287,605 3,544,275 45.15 2021-06-03
95 2021-05-28 79,000 -2,000 0.00 6,065,287,605 3,634,000 46.00 2021-05-26
96 2021-05-27 81,000 -3,000 0.00 6,065,287,605 3,721,950 45.95 2021-05-25
97 2021-05-21 84,000 6,000 0.00 6,065,287,605 3,918,600 46.65 2021-05-18
98 2021-05-06 78,000 3,000 0.00 6,065,287,605 3,802,500 48.75 2021-05-04
99 2021-03-11 75,000 -500 0.00 6,060,728,105 3,626,250 48.35 2021-03-09
100 2021-03-01 75,500 500 0.00 6,060,728,105 3,427,700 45.40 2021-02-25
101 2021-01-21 75,000 -2,500 0.00 6,060,506,605 3,423,750 45.65 2021-01-19
102 2020-12-28 77,500 2,500 0.00 6,058,312,105 3,417,750 44.10 2020-12-22
103 2020-12-23 75,000 -2,500 0.00 6,058,312,105 3,270,000 43.60 2020-12-21
104 2020-12-18 77,500 2,500 0.00 6,058,312,105 3,402,250 43.90 2020-12-16
105 2020-12-04 75,000 -500 0.00 6,008,312,105 3,360,000 44.80 2020-12-02
106 2020-11-24 75,500 500 0.00 6,007,090,605 3,744,800 49.60 2020-11-20
107 2020-03-27 75,000 -500 0.00 5,989,237,605 2,707,500 36.10 2020-03-25
108 2020-03-24 75,500 500 0.00 5,985,247,605 2,506,600 33.20 2020-03-20
109 2019-11-28 75,000 -40,000 0.00 5,972,253,105 2,497,500 33.30 2019-11-26
110 2019-08-05 115,000 -2,000 0.00 5,960,625,605 3,300,500 28.70 2019-08-01
111 2019-06-28 117,000 2,000 0.00 5,958,243,605 3,428,100 29.30 2019-06-26
112 2019-05-10 115,000 -10,000 0.00 5,953,668,605 3,254,500 28.30 2019-05-08
113 2019-04-11 125,000 10,000 0.00 5,950,444,605 3,712,500 29.70 2019-04-09
114 2019-03-29 115,000 -500 0.00 5,949,822,105 3,225,750 28.05 2019-03-27
115 2019-03-28 115,500 -500 0.00 5,943,483,105 3,008,775 26.05 2019-03-26
116 2019-03-27 116,000 1,000 0.00 5,943,483,105 2,917,400 25.15 2019-03-25
117 2018-11-21 115,000 -1,000 0.00 5,930,682,105 2,495,500 21.70 2018-11-19
118 2018-11-08 116,000 1,000 0.00 5,930,682,105 2,430,200 20.95 2018-11-06
119 2018-10-25 115,000 -1,000 0.00 5,930,622,105 2,001,000 17.40 2018-10-23
120 2018-10-15 116,000 -40,000 0.00 5,930,622,105 1,995,200 17.20 2018-10-11
121 2018-09-27 156,000 1,000 0.00 5,930,562,105 3,455,400 22.15 2018-09-24
122 2018-08-24 155,000 -1,000 0.00 5,930,362,105 3,472,000 22.40 2018-08-22
123 2018-08-23 156,000 1,000 0.00 5,930,362,105 3,315,000 21.25 2018-08-21
124 2018-07-27 155,000 -1,000 0.00 5,930,337,105 3,526,250 22.75 2018-07-25
125 2018-07-17 156,000 1,000 0.00 5,930,337,105 3,260,400 20.90 2018-07-13
126 2018-03-23 155,000 -500 0.00 5,915,481,105 3,681,250 23.75 2018-03-21
127 2018-03-05 155,500 500 0.00 5,915,481,105 3,576,500 23.00 2018-03-01
128 2018-02-08 155,000 -1,000 0.00 5,915,223,605 3,642,500 23.50 2018-02-06
129 2018-02-07 156,000 -1,000 0.00 5,915,223,605 3,954,600 25.35 2018-02-05
130 2018-02-05 157,000 -2,000 0.00 5,915,223,605 4,176,200 26.60 2018-02-01
131 2018-02-01 159,000 -4,000 0.00 5,915,223,605 4,078,350 25.65 2018-01-30
132 2018-01-26 163,000 4,000 0.00 5,914,044,105 4,017,950 24.65 2018-01-24
133 2018-01-24 159,000 3,000 0.00 5,914,044,105 3,808,050 23.95 2018-01-22
134 2018-01-04 156,000 -5,000 0.00 5,907,604,605 3,369,600 21.60 2018-01-02
135 2017-10-06 161,000 3,000 0.00 5,896,567,605 3,316,600 20.60 2017-10-03
136 2017-10-04 158,000 2,000 0.00 5,896,567,605 3,112,600 19.70 2017-09-29
137 2017-09-21 156,000 -2,000 0.00 5,891,933,605 3,400,800 21.80 2017-09-19
138 2017-09-19 158,000 2,000 0.00 5,891,933,605 3,254,800 20.60 2017-09-15
139 2017-07-11 156,000 -201,000 0.00 5,881,537,105 2,733,120 17.52 2017-07-07
140 2017-07-05 357,000 1,000 0.01 5,881,537,105 6,283,200 17.60 2017-07-03
141 2017-07-03 356,000 -10,000 0.01 5,881,537,105 5,966,560 16.76 2017-06-29
142 2017-06-29 366,000 10,000 0.01 5,872,282,105 5,885,280 16.08 2017-06-27
143 2017-04-18 356,000 200,000 0.01 5,854,913,605 4,820,240 13.54 2017-04-12
144 2017-01-26 156,000 -1,000 0.00 5,841,231,105 1,744,080 11.18 2017-01-24
145 2017-01-24 157,000 1,000 0.00 5,841,231,105 1,705,020 10.86 2017-01-20
146 2017-01-11 156,000 -2,000 0.00 5,841,231,105 1,588,080 10.18 2017-01-09
147 2017-01-09 158,000 -4,000 0.00 5,841,231,105 1,605,280 10.16 2017-01-05
148 2016-12-15 162,000 40,000 0.00 5,841,231,105 1,652,400 10.20 2016-12-13
149 2016-11-29 122,000 4,000 0.00 5,841,231,105 1,261,480 10.34 2016-11-25
150 2016-07-12 118,000 10,000 0.00 5,836,463,605 1,163,480 9.860 2016-07-08
151 2016-05-05 108,000 75,000 0.00 5,835,663,605 1,179,360 10.92 2016-05-03
152 2016-04-07 33,000 2,000 0.00 5,834,857,105 363,660 11.02 2016-04-05
153 2016-03-22 31,000 -6,000 0.00 5,834,143,605 334,800 10.80 2016-03-18
154 2016-03-21 37,000 2,000 0.00 5,834,143,605 390,720 10.56 2016-03-17
155 2016-03-14 35,000 4,000 0.00 5,834,143,605 359,100 10.26 2016-03-10
156 2016-03-07 31,000 -3,000 0.00 5,834,143,605 323,020 10.42 2016-03-03
157 2016-03-04 34,000 -47,000 0.00 5,834,143,605 353,600 10.40 2016-03-02
158 2016-03-02 81,000 -5,000 0.00 5,834,143,605 773,550 9.550 2016-02-29
159 2016-03-01 86,000 5,000 0.00 5,834,143,605 821,300 9.550 2016-02-26
160 2016-02-25 81,000 25,000 0.00 5,834,023,605 769,500 9.500 2016-02-23
161 2016-02-22 56,000 25,000 0.00 5,834,023,605 530,880 9.480 2016-02-18
162 2016-02-15 31,000 -500 0.00 5,834,023,605 286,440 9.240 2016-02-11
163 2015-12-18 31,500 -1,000 0.00 5,827,973,105 337,680 10.72 2015-12-16
164 2015-12-04 32,500 1,000 0.00 5,827,973,105 359,450 11.06 2015-12-02
165 2015-10-29 31,500 -50,000 0.00 5,826,713,605 337,050 10.70 2015-10-27
166 2015-10-27 81,500 -50,000 0.00 5,826,713,605 854,120 10.48 2015-10-23
167 2015-10-23 131,500 -99,500 0.00 5,826,713,605 1,364,970 10.38 2015-10-20
168 2015-10-20 231,000 -500 0.00 5,826,713,605 2,374,680 10.28 2015-10-16
169 2015-10-15 231,500 -50,000 0.00 5,826,713,605 2,333,520 10.08 2015-10-13
170 2015-10-12 281,500 -24,500 0.00 5,826,713,605 2,806,555 9.970 2015-10-08
171 2015-10-09 306,000 -150,000 0.01 5,826,713,605 3,108,960 10.16 2015-10-07
172 2015-10-07 456,000 22,500 0.01 5,826,713,605 4,518,960 9.910 2015-10-05
173 2015-10-06 433,500 -47,500 0.01 5,826,713,605 4,165,935 9.610 2015-10-02
174 2015-10-02 481,000 -500 0.01 5,826,713,605 4,473,300 9.300 2015-09-29
175 2015-09-25 481,500 25,000 0.01 5,826,713,605 4,569,435 9.490 2015-09-23
176 2015-09-24 456,500 25,000 0.01 5,826,713,605 4,574,130 10.02 2015-09-22
177 2015-09-17 431,500 25,000 0.01 5,826,713,605 4,103,565 9.510 2015-09-15
178 2015-09-15 406,500 75,000 0.01 5,826,713,605 3,861,750 9.500 2015-09-11
179 2015-09-11 331,500 50,000 0.01 5,826,713,605 3,232,125 9.750 2015-09-09
180 2015-09-01 281,500 -50,000 0.00 5,826,713,605 2,668,620 9.480 2015-08-28
181 2015-08-31 331,500 -50,000 0.01 5,826,713,605 3,139,305 9.470 2015-08-27
182 2015-08-27 381,500 100,000 0.01 5,826,698,605 3,254,195 8.530 2015-08-25
183 2015-08-14 281,500 -50,000 0.00 5,826,698,605 2,989,530 10.62 2015-08-12
184 2015-07-21 331,500 500 0.01 5,826,658,605 3,785,730 11.42 2015-07-17
185 2015-07-16 331,000 25,000 0.01 5,826,658,605 3,773,400 11.40 2015-07-14
186 2015-07-14 306,000 25,000 0.01 5,826,658,605 3,476,160 11.36 2015-07-10
187 2015-06-12 281,000 25,000 0.00 5,826,358,605 3,433,820 12.22 2015-06-10
188 2015-06-02 256,000 25,000 0.00 5,826,358,605 3,271,680 12.78 2015-05-29
189 2015-05-29 231,000 -75,000 0.00 5,819,040,605 3,109,260 13.46 2015-05-27
190 2015-05-28 306,000 25,000 0.01 5,819,040,605 4,088,160 13.36 2015-05-26
191 2015-05-27 281,000 25,000 0.00 5,819,040,605 3,675,480 13.08 2015-05-22
192 2015-05-26 256,000 25,000 0.00 5,819,040,605 3,240,960 12.66 2015-05-21
193 2015-05-14 231,000 50,000 0.00 5,819,040,605 3,030,720 13.12 2015-05-12
194 2015-05-13 181,000 50,000 0.00 5,819,040,605 2,457,980 13.58 2015-05-11
195 2015-05-06 131,000 50,000 0.00 5,819,040,605 1,873,300 14.30 2015-05-04
196 2015-04-24 81,000 50,000 0.00 5,810,797,605 1,001,160 12.36 2015-04-22
197 2015-04-15 31,000 -1,000 0.00 5,810,797,605 370,140 11.94 2015-04-13
198 2015-04-01 32,000 -500 0.00 5,810,797,605 345,600 10.80 2015-03-30
199 2015-03-25 32,500 -44,000 0.00 5,809,247,605 337,350 10.38 2015-03-23
200 2015-03-19 76,500 -6,000 0.00 5,809,247,605 749,700 9.800 2015-03-17
201 2015-03-16 82,500 25,000 0.00 5,809,247,605 805,200 9.760 2015-03-12
202 2015-03-10 57,500 25,000 0.00 5,809,247,605 564,075 9.810 2015-03-06
203 2015-03-04 32,500 500 0.00 5,809,247,605 327,600 10.08 2015-03-02
204 2015-01-09 32,000 -25,000 0.00 5,808,932,105 353,280 11.04 2015-01-07
205 2015-01-02 57,000 -25,000 0.00 5,808,932,105 555,750 9.750 2014-12-29
206 2014-12-29 82,000 -25,000 0.00 5,808,932,105 781,460 9.530 2014-12-22
207 2014-12-17 107,000 25,000 0.00 5,808,932,105 1,002,590 9.370 2014-12-15
208 2014-12-15 82,000 50,000 0.00 5,442,492,500 789,660 9.630 2014-12-11
209 2014-12-04 32,000 -13,000 0.00 5,442,492,500 328,960 10.28 2014-12-02
210 2014-12-03 45,000 -37,000 0.00 5,442,492,500 455,400 10.12 2014-12-01
211 2014-12-02 82,000 -50,000 0.00 5,442,492,500 856,080 10.44 2014-11-28
212 2014-12-01 132,000 -25,000 0.00 5,442,492,500 1,351,680 10.24 2014-11-27
213 2014-11-26 157,000 25,000 0.00 5,441,932,500 1,568,430 9.990 2014-11-24
214 2014-11-13 132,000 15,500 0.00 5,441,932,500 1,191,960 9.030 2014-11-11
215 2014-11-12 116,500 -500 0.00 5,441,932,500 1,046,170 8.980 2014-11-10
216 2014-11-10 117,000 -15,000 0.00 5,441,932,500 1,079,910 9.230 2014-11-06
217 2014-11-06 132,000 -50,000 0.00 5,441,932,500 1,236,840 9.370 2014-11-04
218 2014-11-05 182,000 -100,000 0.00 5,441,932,500 1,687,140 9.270 2014-11-03
219 2014-10-30 282,000 50,000 0.01 5,441,932,500 2,402,640 8.520 2014-10-28
220 2014-10-24 232,000 50,000 0.00 5,441,932,500 2,016,080 8.690 2014-10-22
221 2014-10-08 182,000 -50,000 0.00 5,441,932,500 1,687,140 9.270 2014-10-06
222 2014-09-30 232,000 -5,000 0.00 5,441,772,500 2,094,960 9.030 2014-09-26
223 2014-09-29 237,000 25,000 0.00 5,441,767,500 2,137,740 9.020 2014-09-25
224 2014-09-26 212,000 25,000 0.00 5,441,767,500 1,929,200 9.100 2014-09-24
225 2014-09-24 187,000 25,000 0.00 5,441,767,500 1,739,100 9.300 2014-09-22
226 2014-09-12 162,000 25,000 0.00 5,441,767,500 1,574,640 9.720 2014-09-10
227 2014-09-08 137,000 40,000 0.00 5,441,767,500 1,363,150 9.950 2014-09-04
228 2014-09-05 97,000 20,000 0.00 5,441,767,500 964,180 9.940 2014-09-03
229 2014-09-04 77,000 20,000 0.00 5,441,767,500 753,830 9.790 2014-09-02
230 2014-09-01 57,000 20,000 0.00 5,441,767,500 575,700 10.10 2014-08-28
231 2014-07-29 37,000 -50,000 0.00 5,441,607,500 399,600 10.80 2014-07-25
232 2014-07-25 87,000 -50,000 0.00 5,441,607,500 904,800 10.40 2014-07-23
233 2014-07-15 137,000 50,000 0.00 5,441,607,500 1,368,630 9.990 2014-07-11
234 2014-07-11 87,000 -30,000 0.00 5,441,607,500 878,700 10.10 2014-07-09
235 2014-07-10 117,000 -20,000 0.00 5,441,607,500 1,219,140 10.42 2014-07-08
236 2014-07-09 137,000 -50,000 0.00 5,441,607,500 1,422,060 10.38 2014-07-07
237 2014-07-07 187,000 -50,000 0.00 5,441,607,500 1,892,440 10.12 2014-07-03
238 2014-06-30 237,000 30,000 0.00 5,441,607,500 2,230,170 9.410 2014-06-26
239 2014-06-25 207,000 20,000 0.00 5,441,607,500 1,964,430 9.490 2014-06-23
240 2014-06-06 187,000 -5,000 0.00 5,441,607,500 1,847,560 9.880 2014-06-04
241 2014-06-05 192,000 -50,000 0.00 5,441,607,500 1,923,840 10.02 2014-06-03
242 2014-06-04 242,000 -5,000 0.00 5,441,607,500 2,374,020 9.810 2014-05-30
243 2014-06-03 247,000 30,000 0.00 5,441,607,500 2,331,680 9.440 2014-05-29
244 2014-05-30 217,000 25,000 0.00 5,441,577,500 2,074,520 9.560 2014-05-28
245 2014-05-29 192,000 55,000 0.00 5,441,577,500 1,918,080 9.990 2014-05-27
246 2014-05-27 137,000 -40,000 0.00 5,441,577,500 1,354,930 9.890 2014-05-23
247 2014-05-26 177,000 20,000 0.00 5,441,577,500 1,720,440 9.720 2014-05-22
248 2014-05-22 157,000 20,000 0.00 5,441,577,500 1,488,360 9.480 2014-05-20
249 2014-05-12 137,000 25,000 0.00 5,441,577,500 1,322,050 9.650 2014-05-08
250 2014-05-09 112,000 25,000 0.00 5,441,577,500 1,084,160 9.680 2014-05-07
251 2014-04-30 87,000 30,000 0.00 5,441,577,500 889,140 10.22 2014-04-28
252 2014-04-25 57,000 20,000 0.00 5,441,562,500 599,640 10.52 2014-04-23
253 2014-01-27 37,000 -2,000 0.00 5,441,532,500 419,580 11.34 2014-01-23
254 2014-01-13 39,000 2,000 0.00 5,441,532,500 429,000 11.00 2014-01-09
255 2013-12-17 37,000 -6,000 0.00 5,441,532,500 402,560 10.88 2013-12-13
256 2013-12-16 43,000 -5,000 0.00 5,441,532,500 476,440 11.08 2013-12-12
257 2013-12-05 48,000 -9,000 0.00 5,441,532,500 551,040 11.48 2013-12-03
258 2013-12-04 57,000 10,000 0.00 5,441,532,500 669,180 11.74 2013-12-02
259 2013-11-14 47,000 -1,000 0.00 5,441,326,500 570,580 12.14 2013-11-12
260 2013-11-07 48,000 -500 0.00 5,441,326,500 596,160 12.42 2013-11-05
261 2013-11-05 48,500 -500 0.00 5,441,326,500 615,950 12.70 2013-11-01
262 2013-10-18 49,000 -1,000 0.00 5,441,256,500 647,780 13.22 2013-10-16
263 2013-08-21 50,000 -5,000 0.00 5,441,176,500 669,000 13.38 2013-08-19
264 2013-08-19 55,000 -595,000 0.00 5,441,176,500 742,500 13.50 2013-08-15
265 2013-07-05 650,000 -4,000 0.01 5,441,176,500 7,046,000 10.84 2013-07-03
266 2013-07-02 654,000 4,000 0.01 5,441,176,500 7,246,320 11.08 2013-06-27
267 2013-06-21 650,000 2,000 0.01 5,438,153,000 8,086,000 12.44 2013-06-19
268 2013-06-20 648,000 3,000 0.01 5,438,153,000 8,074,080 12.46 2013-06-18
269 2013-06-18 645,000 -3,000 0.01 5,438,153,000 8,127,000 12.60 2013-06-14
270 2013-06-10 648,000 -3,000 0.01 5,438,153,000 8,449,920 13.04 2013-06-06
271 2013-05-27 651,000 -10,000 0.01 5,431,320,000 8,892,660 13.66 2013-05-23
272 2013-05-15 661,000 10,000 0.01 5,431,320,000 9,201,120 13.92 2013-05-13
273 2013-05-13 651,000 4,000 0.01 5,431,320,000 9,074,940 13.94 2013-05-09
274 2013-05-08 647,000 -2,000 0.01 5,431,320,000 8,838,020 13.66 2013-05-06
275 2013-05-03 649,000 2,000 0.01 5,431,320,000 8,411,040 12.96 2013-04-30
276 2013-04-24 647,000 4,000 0.01 5,431,320,000 8,423,940 13.02 2013-04-22
277 2013-04-08 643,000 -3,000 0.01 5,431,320,000 8,500,460 13.22 2013-04-03
278 2013-04-05 646,000 -47,000 0.01 5,431,320,000 8,385,080 12.98 2013-04-02
279 2013-04-03 693,000 -50,000 0.01 5,431,320,000 8,898,120 12.84 2013-03-28
280 2013-03-25 743,000 -9,000 0.01 5,431,320,000 9,480,680 12.76 2013-03-21
281 2013-03-22 752,000 9,000 0.01 5,431,320,000 9,430,080 12.54 2013-03-20
282 2013-03-20 743,000 -50,000 0.01 5,431,320,000 9,124,040 12.28 2013-03-18
283 2013-03-18 793,000 -50,000 0.01 5,431,320,000 10,086,960 12.72 2013-03-14
284 2013-03-12 843,000 -3,000 0.02 5,431,320,000 11,009,580 13.06 2013-03-08
285 2013-03-08 846,000 2,000 0.02 5,431,320,000 11,167,200 13.20 2013-03-06
286 2013-03-07 844,000 3,000 0.02 5,431,320,000 11,157,680 13.22 2013-03-05
287 2013-03-05 841,000 -3,000 0.02 5,431,170,000 11,925,380 14.18 2013-03-01
288 2013-03-04 844,000 310,000 0.02 5,431,170,000 11,596,560 13.74 2013-02-28
289 2013-03-01 534,000 43,000 0.01 5,431,170,000 7,134,240 13.36 2013-02-27
290 2013-02-18 491,000 -2,000 0.01 5,431,170,000 6,579,400 13.40 2013-02-14
291 2013-02-15 493,000 48,000 0.01 5,431,170,000 6,616,060 13.42 2013-02-08
292 2013-02-14 445,000 348,000 0.01 5,431,170,000 5,998,600 13.48 2013-02-07
293 2013-02-08 97,000 -3,000 0.00 5,431,170,000 1,371,580 14.14 2013-02-06
294 2013-02-07 100,000 3,000 0.00 5,431,170,000 1,408,000 14.08 2013-02-05
295 2013-02-01 97,000 -5,000 0.00 5,431,170,000 1,443,360 14.88 2013-01-30
296 2013-01-31 102,000 2,000 0.00 5,431,170,000 1,491,240 14.62 2013-01-29
297 2013-01-29 100,000 3,000 0.00 5,428,775,500 1,442,000 14.42 2013-01-25
298 2013-01-23 97,000 50,000 0.00 5,428,775,500 1,455,000 15.00 2013-01-21
299 2013-01-18 47,000 -3,000 0.00 5,428,775,500 705,000 15.00 2013-01-16
300 2013-01-15 50,000 -2,000 0.00 5,428,775,500 763,000 15.26 2013-01-11
301 2013-01-10 52,000 2,000 0.00 5,428,775,500 800,800 15.40 2013-01-08
302 2013-01-09 50,000 2,500 0.00 5,428,775,500 788,000 15.76 2013-01-07
303 2013-01-08 47,500 -3,000 0.00 5,428,775,500 757,150 15.94 2013-01-04
304 2013-01-07 50,500 5,000 0.00 5,428,775,500 804,970 15.94 2013-01-03
305 2012-12-28 45,500 7,000 0.00 5,428,616,000 672,490 14.78 2012-12-21
306 2012-12-21 38,500 1,000 0.00 5,428,616,000 557,480 14.48 2012-12-19
307 2012-12-07 37,500 -4,000 0.00 5,428,616,000 553,500 14.76 2012-12-05
308 2012-12-06 41,500 3,000 0.00 5,428,616,000 592,620 14.28 2012-12-04
309 2012-12-05 38,500 1,000 0.00 5,428,616,000 568,260 14.76 2012-12-03
310 2012-12-04 37,500 -50,000 0.00 5,428,616,000 557,250 14.86 2012-11-30
311 2012-12-03 87,500 -1,000 0.00 5,428,616,000 1,277,500 14.60 2012-11-29
312 2012-11-30 88,500 25,000 0.00 5,428,616,000 1,269,090 14.34 2012-11-28
313 2012-11-28 63,500 26,000 0.00 5,427,920,500 895,350 14.10 2012-11-26
314 2012-11-15 37,500 -1,500 0.00 5,427,920,500 508,500 13.56 2012-11-13
315 2012-11-13 39,000 -1,000 0.00 5,427,920,500 534,300 13.70 2012-11-09
316 2012-11-06 40,000 -3,000 0.00 5,427,920,500 563,200 14.08 2012-11-02
317 2012-11-05 43,000 -500 0.00 5,427,920,500 597,700 13.90 2012-11-01
318 2012-10-31 43,500 4,000 0.00 5,427,920,500 568,980 13.08 2012-10-29
319 2012-10-24 39,500 -1,000 0.00 5,427,274,000 511,920 12.96 2012-10-19
320 2012-10-22 40,500 -4,000 0.00 5,427,274,000 513,540 12.68 2012-10-18
321 2012-10-19 44,500 -6,000 0.00 5,427,274,000 542,900 12.20 2012-10-17
322 2012-10-16 50,500 21,500 0.00 5,427,274,000 599,940 11.88 2012-10-12
323 2012-10-15 29,000 8,500 0.00 5,427,274,000 347,420 11.98 2012-10-11
324 2012-10-12 20,500 500 0.00 5,427,274,000 245,590 11.98 2012-10-10
325 2012-10-04 20,000 -73,000 0.00 5,427,274,000 240,000 12.00 2012-09-28
326 2012-10-03 93,000 -2,000 0.00 5,427,274,000 1,101,120 11.84 2012-09-27
327 2012-09-26 95,000 3,000 0.00 5,427,274,000 1,126,700 11.86 2012-09-24
328 2012-09-25 92,000 2,000 0.00 5,427,274,000 1,089,280 11.84 2012-09-21
329 2012-09-24 90,000 14,000 0.00 5,167,274,000 1,060,200 11.78 2012-09-20
330 2012-09-21 76,000 70,500 0.00 5,167,274,000 895,280 11.78 2012-09-19
331 2012-09-17 5,500 -5,000 0.00 5,167,274,000 67,100 12.20 2012-09-13
332 2012-09-11 10,500 5,000 0.00 5,167,274,000 119,490 11.38 2012-09-07
333 2012-07-10 5,500 -8,000 0.00 5,167,199,000 72,270 13.14 2012-07-06
334 2012-07-09 13,500 5,000 0.00 5,167,199,000 172,800 12.80 2012-07-05
335 2012-07-03 8,500 3,000 0.00 5,161,611,000 102,510 12.06 2012-06-28
336 2012-05-15 5,500 -2,500 0.00 5,155,050,000 63,910 11.62 2012-05-11
337 2012-04-26 8,000 2,500 0.00 5,155,050,000 95,360 11.92 2012-04-24
338 2012-03-05 5,500 -6,000 0.00 5,155,050,000 57,200 10.40 2012-03-01
339 2012-02-14 11,500 -10,000 0.00 5,155,050,000 127,650 11.10 2012-02-10
340 2012-01-31 21,500 -2,000 0.00 5,155,050,000 229,620 10.68 2012-01-27
341 2012-01-17 23,500 -25,000 0.00 5,155,050,000 211,500 9.000 2012-01-13
342 2012-01-10 48,500 25,000 0.00 5,155,050,000 377,815 7.790 2012-01-06
343 2011-12-02 23,500 -1,000 0.00 5,155,050,000 208,210 8.860 2011-11-30
344 2011-12-01 24,500 -50,000 0.00 5,155,050,000 223,685 9.130 2011-11-29
345 2011-11-23 74,500 50,000 0.00 5,155,050,000 587,805 7.890 2011-11-21
346 2011-11-09 24,500 1,000 0.00 5,155,050,000 237,650 9.700 2011-11-07
347 2011-10-24 23,500 -80,000 0.00 5,155,050,000 203,745 8.670 2011-10-20
348 2011-10-21 103,500 80,000 0.00 5,155,050,000 925,290 8.940 2011-10-19
349 2011-10-20 23,500 -10,000 0.00 5,155,050,000 209,150 8.900 2011-10-18
350 2011-10-19 33,500 -8,500 0.00 5,155,050,000 334,665 9.990 2011-10-17
351 2011-10-18 42,000 5,000 0.00 5,155,050,000 373,800 8.900 2011-10-14
352 2011-10-14 37,000 5,000 0.00 5,155,050,000 302,660 8.180 2011-10-12
353 2011-10-13 32,000 5,000 0.00 5,155,050,000 254,400 7.950 2011-10-11
354 2011-10-11 27,000 -1,500 0.00 5,155,050,000 214,920 7.960 2011-10-07
355 2011-10-07 28,500 5,000 0.00 5,155,050,000 191,235 6.710 2011-10-04
356 2011-09-16 23,500 5,500 0.00 5,155,050,000 216,670 9.220 2011-09-14
357 2011-09-14 18,000 2,000 0.00 5,155,050,000 191,880 10.66 2011-09-09
358 2011-09-09 16,000 1,000 0.00 5,155,050,000 176,000 11.00 2011-09-07
359 2011-09-08 15,000 -5,500 0.00 5,155,050,000 166,800 11.12 2011-09-06
360 2011-09-06 20,500 -1,000 0.00 5,155,050,000 236,160 11.52 2011-09-02
361 2011-08-25 21,500 10,000 0.00 5,155,050,000 240,800 11.20 2011-08-23
362 2011-07-29 11,500 -4,000 0.00 5,155,050,000 140,070 12.18 2011-07-27
363 2011-07-21 15,500 4,000 0.00 5,155,050,000 179,490 11.58 2011-07-19
364 2011-07-14 11,500 1,500 0.00 5,155,050,000 141,910 12.34 2011-07-12
365 2011-07-12 10,000 1,500 0.00 5,155,050,000 138,400 13.84 2011-07-08
366 2011-07-08 8,500 -6,500 0.00 5,155,050,000 113,560 13.36 2011-07-06
367 2011-06-27 15,000 -3,500 0.00 5,155,050,000 172,800 11.52 2011-06-23
368 2011-06-24 18,500 3,500 0.00 5,155,050,000 210,900 11.40 2011-06-22
369 2011-06-13 15,000 -20,000 0.00 5,155,050,000 171,900 11.46 2011-06-09
370 2011-06-08 35,000 2,000 0.00 5,155,050,000 403,900 11.54 2011-06-03
371 2011-06-03 33,000 -1,500 0.00 5,155,050,000 401,940 12.18 2011-06-01
372 2011-06-01 34,500 6,000 0.00 5,155,050,000 416,070 12.06 2011-05-30
373 2011-05-30 28,500 17,000 0.00 5,155,050,000 344,280 12.08 2011-05-26
374 2011-05-27 11,500 6,000 0.00 5,155,050,000 138,460 12.04 2011-05-25
375 2011-05-26 5,500 3,000 0.00 5,155,050,000 67,760 12.32 2011-05-24
376 2011-05-25 2,500 -7,000 0.00 5,155,050,000 31,400 12.56 2011-05-23
377 2011-05-19 9,500 -3,500 0.00 5,155,050,000 122,550 12.90 2011-05-17
378 2011-05-12 13,000 -3,500 0.00 5,155,050,000 158,860 12.22 2011-05-09
379 2011-05-09 16,500 1,000 0.00 5,155,050,000 191,730 11.62 2011-05-05
380 2011-05-06 15,500 -500 0.00 5,155,050,000 184,140 11.88 2011-05-04
381 2011-05-03 16,000 2,500 0.00 5,155,050,000 194,560 12.16 2011-04-28
382 2011-04-26 13,500 9,500 0.00 5,155,050,000 171,720 12.72 2011-04-20
383 2011-04-20 4,000 -10,000 0.00 5,155,050,000 51,600 12.90 2011-04-18
384 2011-04-15 14,000 10,000 0.00 5,155,050,000 175,000 12.50 2011-04-13
385 2011-03-30 4,000 4,000 0.00 5,155,050,000 48,720 12.18 2011-03-28
386 2011-03-09 0 -60,000 0.00 5,155,050,000 0 11.40 2011-03-07
387 2011-03-08 60,000 -3,000 0.00 5,155,050,000 693,600 11.56 2011-03-04
388 2011-03-02 63,000 -1,500 0.00 5,155,050,000 693,000 11.00 2011-02-28
389 2011-02-28 64,500 1,500 0.00 5,155,050,000 641,775 9.950 2011-02-24
390 2011-02-01 63,000 -2,000 0.00 5,155,050,000 735,840 11.68 2011-01-28
391 2011-01-31 65,000 2,000 0.00 5,155,050,000 725,400 11.16 2011-01-27
392 2011-01-17 63,000 -5,000 0.00 5,155,050,000 778,680 12.36 2011-01-13
393 2011-01-13 68,000 -5,000 0.00 5,155,050,000 852,720 12.54 2011-01-11
394 2011-01-11 73,000 -6,500 0.00 5,155,050,000 897,900 12.30 2011-01-07
395 2011-01-10 79,500 -5,000 0.00 5,155,000,000 949,230 11.94 2011-01-06
396 2011-01-05 84,500 3,000 0.00 5,155,000,000 926,120 10.96 2011-01-03
397 2010-12-30 81,500 1,500 0.00 5,155,000,000 896,500 11.00 2010-12-28
398 2010-12-29 80,000 -6,000 0.00 5,155,000,000 912,000 11.40 2010-12-23
399 2010-12-28 86,000 -7,000 0.00 5,155,000,000 980,400 11.40 2010-12-22
400 2010-12-14 93,000 5,000 0.00 5,155,000,000 995,100 10.70 2010-12-10
401 2010-12-07 88,000 -15,000 0.00 5,155,000,000 943,360 10.72 2010-12-03
402 2010-12-03 103,000 -6,000 0.00 5,155,000,000 1,046,480 10.16 2010-12-01
403 2010-12-02 109,000 -2,500 0.00 5,155,000,000 1,100,900 10.10 2010-11-30
404 2010-11-30 111,500 60,000 0.00 5,155,000,000 1,090,470 9.780 2010-11-26
405 2010-11-26 51,500 -11,500 0.00 5,155,000,000 531,480 10.32 2010-11-24
406 2010-11-25 63,000 -5,000 0.00 5,155,000,000 641,340 10.18 2010-11-23
407 2010-11-22 68,000 10,000 0.00 5,155,000,000 641,920 9.440 2010-11-18
408 2010-11-19 58,000 10,000 0.00 5,155,000,000 536,500 9.250 2010-11-17
409 2010-11-15 48,000 5,000 0.00 5,155,000,000 465,120 9.690 2010-11-11
410 2010-11-11 43,000 2,000 0.00 5,155,000,000 430,860 10.02 2010-11-09
411 2010-11-09 41,000 -30,000 0.00 5,155,000,000 410,000 10.00 2010-11-05
412 2010-11-08 71,000 -5,000 0.00 5,155,000,000 676,630 9.530 2010-11-04
413 2010-11-05 76,000 -3,000 0.00 5,155,000,000 713,640 9.390 2010-11-03
414 2010-10-29 79,000 -5,000 0.00 5,155,000,000 733,910 9.290 2010-10-27
415 2010-10-26 84,000 -10,000 0.00 5,155,000,000 768,600 9.150 2010-10-22
416 2010-10-25 94,000 4,500 0.00 5,155,000,000 849,760 9.040 2010-10-21
417 2010-10-22 89,500 10,000 0.00 5,155,000,000 803,710 8.980 2010-10-20
418 2010-10-21 79,500 10,500 0.00 5,155,000,000 731,400 9.200 2010-10-19
419 2010-10-19 69,000 5,000 0.00 5,155,000,000 647,910 9.390 2010-10-15
420 2010-10-15 64,000 -40,000 0.00 5,155,000,000 605,440 9.460 2010-10-13
421 2010-10-07 104,000 -8,000 0.00 5,155,000,000 966,160 9.290 2010-10-05
422 2010-10-06 112,000 -2,000 0.00 5,155,000,000 1,036,000 9.250 2010-10-04
423 2010-10-04 114,000 5,000 0.00 5,155,000,000 1,007,760 8.840 2010-09-29
424 2010-09-30 109,000 10,000 0.00 5,155,000,000 978,820 8.980 2010-09-28
425 2010-09-28 99,000 14,000 0.00 5,155,000,000 903,870 9.130 2010-09-24
426 2010-09-27 85,000 2,000 0.00 5,155,000,000 770,100 9.060 2010-09-22
427 2010-09-20 83,000 10,000 0.00 5,155,000,000 755,300 9.100 2010-09-16
428 2010-09-10 73,000 -30,000 0.00 5,155,000,000 657,000 9.000 2010-09-08
429 2010-09-09 103,000 -5,000 0.00 5,155,000,000 952,750 9.250 2010-09-07
430 2010-09-08 108,000 -7,000 0.00 5,155,000,000 1,007,640 9.330 2010-09-06
431 2010-09-07 115,000 26,000 0.00 5,155,000,000 1,036,150 9.010 2010-09-03
432 2010-08-27 89,000 -9,000 0.00 5,155,000,000 760,950 8.550 2010-08-25
433 2010-08-26 98,000 -15,000 0.00 5,155,000,000 828,100 8.450 2010-08-24
434 2010-08-23 113,000 -4,000 0.00 5,155,000,000 953,720 8.440 2010-08-19
435 2010-08-20 117,000 -45,000 0.00 5,155,000,000 975,780 8.340 2010-08-18
436 2010-08-19 162,000 32,000 0.00 5,155,000,000 1,284,660 7.930 2010-08-17
437 2010-08-17 130,000 3,000 0.00 5,155,000,000 1,041,300 8.010 2010-08-13
438 2010-08-16 127,000 6,000 0.00 5,155,000,000 1,002,030 7.890 2010-08-12
439 2010-08-13 121,000 8,000 0.00 5,155,000,000 975,260 8.060 2010-08-11
440 2010-08-09 113,000 -99,000 0.00 5,155,000,000 950,330 8.410 2010-08-05
441 2010-08-06 212,000 19,000 0.00 5,155,000,000 1,757,480 8.290 2010-08-04
442 2010-08-05 193,000 -3,000 0.00 5,155,000,000 1,717,700 8.900 2010-08-03
443 2010-07-27 196,000 -15,000 0.00 5,155,000,000 1,728,720 8.820 2010-07-23
444 2010-07-21 211,000 5,000 0.00 5,155,000,000 1,793,500 8.500 2010-07-19
445 2010-07-20 206,000 -20,000 0.00 5,155,000,000 1,720,100 8.350 2010-07-16
446 2010-07-16 226,000 1,000 0.00 5,155,000,000 1,918,740 8.490 2010-07-14
447 2010-07-14 225,000 -25,000 0.00 5,155,000,000 1,892,250 8.410 2010-07-12
448 2010-06-25 250,000 5,000 0.00 5,150,000,000 2,000,000 8.000 2010-06-23
449 2010-06-24 245,000 -500 0.00 5,150,000,000 2,001,650 8.170 2010-06-22
450 2010-06-23 245,500 -20,500 0.00 5,150,000,000 2,003,280 8.160 2010-06-21
451 2010-06-07 266,000 1,000 0.01 5,150,000,000 2,010,960 7.560 2010-06-03
452 2010-06-04 265,000 -3,000 0.01 5,150,000,000 2,011,350 7.590 2010-06-02
453 2010-06-01 268,000 -10,000 0.01 5,150,000,000 2,034,120 7.590 2010-05-28
454 2010-05-28 278,000 -2,000 0.01 5,150,000,000 2,146,160 7.720 2010-05-26
455 2010-05-26 280,000 500 0.01 5,150,000,000 2,111,200 7.540 2010-05-24
456 2010-05-25 279,500 10,000 0.01 5,150,000,000 2,043,145 7.310 2010-05-20
457 2010-05-19 269,500 1,000 0.01 5,150,000,000 1,916,145 7.110 2010-05-17
458 2010-05-18 268,500 1,000 0.01 5,150,000,000 1,906,350 7.100 2010-05-14
459 2010-05-03 267,500 -10,500 0.01 5,150,000,000 2,030,325 7.590 2010-04-29
460 2010-04-29 278,000 3,500 0.01 5,150,000,000 1,993,260 7.170 2010-04-27
461 2010-04-28 274,500 39,500 0.01 5,150,000,000 2,025,810 7.380 2010-04-26
462 2010-04-27 235,000 2,000 0.00 5,150,000,000 1,703,750 7.250 2010-04-23
463 2010-04-21 233,000 5,000 0.00 5,150,000,000 1,766,140 7.580 2010-04-19
464 2010-04-15 228,000 126,000 0.00 5,150,000,000 1,915,200 8.400 2010-04-13
465 2010-04-14 102,000 5,000 0.00 5,150,000,000 842,520 8.260 2010-04-12
466 2010-04-13 97,000 10,000 0.00 5,150,000,000 823,530 8.490 2010-04-09
467 2010-04-08 87,000 11,000 0.00 5,150,000,000 758,640 8.720 2010-04-01
468 2010-04-07 76,000 9,000 0.00 5,150,000,000 664,240 8.740 2010-03-31
469 2010-03-24 67,000 1,000 0.00 5,150,000,000 548,730 8.190 2010-03-22
470 2010-03-23 66,000 5,000 0.00 5,150,000,000 543,180 8.230 2010-03-19
471 2010-03-22 61,000 5,000 0.00 5,150,000,000 504,470 8.270 2010-03-18
472 2010-03-18 56,000 10,000 0.00 5,150,000,000 462,560 8.260 2010-03-16
473 2010-03-15 46,000 -2,500 0.00 5,150,000,000 399,740 8.690 2010-03-11
474 2010-03-03 48,500 -27,000 0.00 5,150,000,000 430,195 8.870 2010-03-01
475 2010-02-26 75,500 3,000 0.00 5,150,000,000 607,775 8.050 2010-02-24
476 2010-02-25 72,500 -16,000 0.00 5,150,000,000 608,275 8.390 2010-02-23
477 2010-02-19 88,500 -10,000 0.00 5,150,000,000 698,265 7.890 2010-02-17
478 2010-02-11 98,500 5,000 0.00 5,150,000,000 705,260 7.160 2010-02-09
479 2010-02-04 93,500 15,000 0.00 5,150,000,000 705,925 7.550 2010-02-02
480 2010-01-27 78,500 5,000 0.00 5,150,000,000 584,825 7.450 2010-01-25
481 2010-01-26 73,500 -2,000 0.00 5,150,000,000 568,890 7.740 2010-01-22
482 2010-01-22 75,500 -30,000 0.00 5,150,000,000 597,205 7.910 2010-01-20
483 2010-01-20 105,500 10,500 0.00 5,150,000,000 819,735 7.770 2010-01-18
484 2010-01-18 95,000 30,000 0.00 5,150,000,000 741,000 7.800 2010-01-14
485 2010-01-13 65,000 -1,000 0.00 5,150,000,000 526,500 8.100 2010-01-11
486 2010-01-12 66,000 5,000 0.00 5,150,000,000 544,500 8.250 2010-01-08
487 2010-01-11 61,000 23,000 0.00 5,150,000,000 508,130 8.330 2010-01-07
488 2010-01-08 38,000 3,000 0.00 5,150,000,000 314,640 8.280 2010-01-06
489 2010-01-05 35,000 1,000 0.00 5,150,000,000 301,000 8.600 2009-12-30
490 2009-12-30 34,000 -74,000 0.00 5,150,000,000 294,100 8.650 2009-12-28
491 2009-12-29 108,000 2,000 0.00 5,150,000,000 900,720 8.340 2009-12-23
492 2009-12-15 106,000 -1,000 0.00 5,150,000,000 1,025,020 9.670 2009-12-11
493 2009-12-11 107,000 -2,000 0.00 5,150,000,000 1,025,060 9.580 2009-12-09
494 2009-12-10 109,000 -10,000 0.00 5,150,000,000 1,051,850 9.650 2009-12-08
495 2009-12-08 119,000 -53,500 0.00 5,150,000,000 1,129,310 9.490 2009-12-04
496 2009-12-07 172,500 1,000 0.00 5,150,000,000 1,528,350 8.860 2009-12-03
497 2009-12-04 171,500 -80,500 0.00 5,150,000,000 1,440,600 8.400 2009-12-02
498 2009-12-02 252,000 5,000 0.00 5,150,000,000 2,000,880 7.940 2009-11-30
499 2009-11-30 247,000 77,500 0.00 5,150,000,000 1,956,240 7.920 2009-11-26
500 2009-11-27 169,500 73,500 0.00 5,150,000,000 1,381,425 8.150 2009-11-25
501 2009-11-26 96,000 8,500 0.00 5,000,000,000 801,600 8.350 2009-11-24
502 2009-11-24 87,500 -50,500 0.00 5,000,000,000 709,625 8.110 2009-11-20
503 2009-11-23 138,000 0.00 5,000,000,000 1,105,380 8.010 2009-11-19

Copyright & disclaimer, Privacy policy

Back to top