Longfor Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00960 | 2009-11-19 |
CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司
CCASSID: B01743
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 10.52 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 10.43 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 10.21 | 2025-11-10 | |||||
| 4 | 2025-10-27 | 0 | -2,500 | 0.00 | 7,041,631,192 | 0 | 10.33 | 2025-10-23 |
| 5 | 2024-12-16 | 2,500 | -3,500 | 0.00 | 6,888,163,276 | 28,800 | 11.52 | 2024-12-12 |
| 6 | 2024-10-22 | 6,000 | 3,500 | 0.00 | 6,883,361,776 | 74,520 | 12.42 | 2024-10-18 |
| 7 | 2024-07-19 | 2,500 | -10,000 | 0.00 | 6,767,488,694 | 28,000 | 11.20 | 2024-07-17 |
| 8 | 2024-07-17 | 12,500 | 10,000 | 0.00 | 6,767,488,694 | 137,750 | 11.02 | 2024-07-15 |
| 9 | 2024-07-16 | 2,500 | -10,000 | 0.00 | 6,767,488,694 | 28,800 | 11.52 | 2024-07-12 |
| 10 | 2024-07-02 | 12,500 | -10,000 | 0.00 | 6,767,488,694 | 136,250 | 10.90 | 2024-06-27 |
| 11 | 2024-06-27 | 22,500 | 10,000 | 0.00 | 6,767,488,694 | 257,850 | 11.46 | 2024-06-25 |
| 12 | 2024-06-11 | 12,500 | 11,000 | 0.00 | 6,767,488,694 | 155,250 | 12.42 | 2024-06-06 |
| 13 | 2024-06-05 | 1,500 | -20,000 | 0.00 | 6,767,488,694 | 18,840 | 12.56 | 2024-06-03 |
| 14 | 2024-05-30 | 21,500 | 10,000 | 0.00 | 6,767,303,694 | 287,670 | 13.38 | 2024-05-28 |
| 15 | 2024-05-29 | 11,500 | 10,000 | 0.00 | 6,767,303,694 | 156,630 | 13.62 | 2024-05-27 |
| 16 | 2024-05-17 | 1,500 | -20,000 | 0.00 | 6,767,303,694 | 18,660 | 12.44 | 2024-05-14 |
| 17 | 2024-05-14 | 21,500 | 16,000 | 0.00 | 6,767,303,694 | 270,040 | 12.56 | 2024-05-10 |
| 18 | 2024-05-13 | 5,500 | 4,000 | 0.00 | 6,767,303,694 | 65,560 | 11.92 | 2024-05-09 |
| 19 | 2024-01-12 | 1,500 | -10,000 | 0.00 | 6,591,755,153 | 16,230 | 10.82 | 2024-01-10 |
| 20 | 2023-12-21 | 11,500 | 10,000 | 0.00 | 6,591,755,153 | 139,150 | 12.10 | 2023-12-19 |
| 21 | 2023-12-13 | 1,500 | -10,000 | 0.00 | 6,591,755,153 | 18,210 | 12.14 | 2023-12-11 |
| 22 | 2023-12-08 | 11,500 | 10,000 | 0.00 | 6,591,755,153 | 146,510 | 12.74 | 2023-12-06 |
| 23 | 2023-12-07 | 1,500 | -10,000 | 0.00 | 6,591,755,153 | 19,290 | 12.86 | 2023-12-05 |
| 24 | 2023-12-01 | 11,500 | 10,000 | 0.00 | 6,591,755,153 | 156,860 | 13.64 | 2023-11-29 |
| 25 | 2023-11-27 | 1,500 | -10,000 | 0.00 | 6,591,755,153 | 23,400 | 15.60 | 2023-11-23 |
| 26 | 2023-11-24 | 11,500 | 10,000 | 0.00 | 6,591,755,153 | 158,240 | 13.76 | 2023-11-22 |
| 27 | 2023-11-08 | 1,500 | -5,000 | 0.00 | 6,591,755,153 | 18,990 | 12.66 | 2023-11-06 |
| 28 | 2023-10-25 | 6,500 | 5,000 | 0.00 | 6,591,755,153 | 75,660 | 11.64 | 2023-10-20 |
| 29 | 2023-08-24 | 1,500 | 500 | 0.00 | 6,591,755,153 | 24,000 | 16.00 | 2023-08-22 |
| 30 | 2023-08-17 | 1,000 | -3,000 | 0.00 | 6,341,704,750 | 17,100 | 17.10 | 2023-08-15 |
| 31 | 2023-08-15 | 4,000 | 3,000 | 0.00 | 6,341,704,750 | 69,920 | 17.48 | 2023-08-11 |
| 32 | 2023-08-08 | 1,000 | -10,000 | 0.00 | 6,341,704,750 | 19,420 | 19.42 | 2023-08-04 |
| 33 | 2023-08-07 | 11,000 | 10,000 | 0.00 | 6,341,704,750 | 209,440 | 19.04 | 2023-08-03 |
| 34 | 2023-06-27 | 1,000 | -2,500 | 0.00 | 6,341,704,750 | 18,580 | 18.58 | 2023-06-23 |
| 35 | 2023-05-15 | 3,500 | -2,500 | 0.00 | 6,341,704,750 | 70,350 | 20.10 | 2023-05-11 |
| 36 | 2023-05-03 | 6,000 | 5,000 | 0.00 | 6,341,704,750 | 128,100 | 21.35 | 2023-04-28 |
| 37 | 2022-12-21 | 1,000 | -10,000 | 0.00 | 6,281,542,032 | 25,600 | 25.60 | 2022-12-19 |
| 38 | 2022-12-14 | 11,000 | 11,000 | 0.00 | 6,281,542,032 | 288,750 | 26.25 | 2022-12-12 |
| 39 | 2022-12-13 | 0 | -1,000 | 0.00 | 6,281,542,032 | 0 | 29.50 | 2022-12-09 |
| 40 | 2022-12-09 | 1,000 | 1,000 | 0.00 | 6,281,542,032 | 22,950 | 22.95 | 2022-12-07 |
| 41 | 2022-12-07 | 0 | -1,000 | 0.00 | 6,281,542,032 | 0 | 26.00 | 2022-12-05 |
| 42 | 2022-11-18 | 1,000 | 1,000 | 0.00 | 6,281,213,032 | 20,350 | 20.35 | 2022-11-16 |
| 43 | 2022-10-20 | 0 | -20,000 | 0.00 | 6,281,213,032 | 0 | 19.08 | 2022-10-18 |
| 44 | 2022-10-19 | 20,000 | 20,000 | 0.00 | 6,281,213,032 | 379,200 | 18.96 | 2022-10-17 |
| 45 | 2022-10-13 | 0 | -20,000 | 0.00 | 6,281,213,032 | 0 | 20.00 | 2022-10-11 |
| 46 | 2022-10-10 | 20,000 | 20,000 | 0.00 | 6,281,213,032 | 480,000 | 24.00 | 2022-10-06 |
| 47 | 2022-09-30 | 0 | -20,000 | 0.00 | 6,281,213,032 | 0 | 24.65 | 2022-09-28 |
| 48 | 2022-09-21 | 20,000 | 20,000 | 0.00 | 6,281,213,032 | 528,000 | 26.40 | 2022-09-19 |
| 49 | 2022-09-07 | 0 | -40,000 | 0.00 | 6,281,213,032 | 0 | 24.95 | 2022-09-05 |
| 50 | 2022-08-31 | 40,000 | 20,000 | 0.00 | 6,281,213,032 | 1,038,000 | 25.95 | 2022-08-29 |
| 51 | 2022-08-30 | 20,000 | 20,000 | 0.00 | 6,281,213,032 | 534,000 | 26.70 | 2022-08-26 |
| 52 | 2022-08-29 | 0 | -20,000 | 0.00 | 6,281,213,032 | 0 | 25.25 | 2022-08-25 |
| 53 | 2022-08-19 | 20,000 | 20,000 | 0.00 | 6,281,213,032 | 495,000 | 24.75 | 2022-08-17 |
| 54 | 2022-08-18 | 0 | -10,000 | 0.00 | 6,078,039,605 | 0 | 24.90 | 2022-08-16 |
| 55 | 2022-08-16 | 10,000 | 10,000 | 0.00 | 6,078,039,605 | 220,500 | 22.05 | 2022-08-12 |
| 56 | 2022-01-19 | 0 | -3,000 | 0.00 | 6,074,310,105 | 0 | 40.20 | 2022-01-17 |
| 57 | 2022-01-12 | 3,000 | 3,000 | 0.00 | 6,074,310,105 | 122,550 | 40.85 | 2022-01-10 |
| 58 | 2021-11-15 | 0 | -10,000 | 0.00 | 6,073,108,605 | 0 | 38.40 | 2021-11-11 |
| 59 | 2021-11-12 | 10,000 | 10,000 | 0.00 | 6,073,071,605 | 365,500 | 36.55 | 2021-11-10 |
| 60 | 2021-01-25 | 0 | -2,000 | 0.00 | 6,060,506,605 | 0 | 45.25 | 2021-01-21 |
| 61 | 2021-01-21 | 2,000 | 2,000 | 0.00 | 6,060,506,605 | 91,300 | 45.65 | 2021-01-19 |
| 62 | 2020-01-08 | 0 | -2,000 | 0.00 | 5,983,110,605 | 0 | 36.05 | 2020-01-06 |
| 63 | 2020-01-02 | 2,000 | 2,000 | 0.00 | 5,983,110,605 | 72,200 | 36.10 | 2019-12-27 |
| 64 | 2016-09-13 | 0 | -10,000 | 0.00 | 5,838,885,105 | 0 | 12.42 | 2016-09-09 |
| 65 | 2016-09-12 | 10,000 | 10,000 | 0.00 | 5,838,885,105 | 121,800 | 12.18 | 2016-09-08 |
| 66 | 2015-12-22 | 0 | -10,000 | 0.00 | 5,827,973,105 | 0 | 10.84 | 2015-12-18 |
| 67 | 2015-12-17 | 10,000 | 10,000 | 0.00 | 5,827,973,105 | 106,000 | 10.60 | 2015-12-15 |
| 68 | 2015-05-20 | 0 | -6,000 | 0.00 | 5,819,040,605 | 0 | 13.08 | 2015-05-18 |
| 69 | 2014-04-04 | 6,000 | -4,000 | 0.00 | 5,441,562,500 | 66,600 | 11.10 | 2014-04-02 |
| 70 | 2014-03-11 | 10,000 | 4,000 | 0.00 | 5,441,532,500 | 100,600 | 10.06 | 2014-03-07 |
| 71 | 2014-02-26 | 6,000 | -10,000 | 0.00 | 5,441,532,500 | 62,400 | 10.40 | 2014-02-24 |
| 72 | 2013-11-19 | 16,000 | 10,000 | 0.00 | 5,441,326,500 | 195,200 | 12.20 | 2013-11-15 |
| 73 | 2013-11-13 | 6,000 | -7,000 | 0.00 | 5,441,326,500 | 72,600 | 12.10 | 2013-11-11 |
| 74 | 2013-11-05 | 13,000 | -10,000 | 0.00 | 5,441,326,500 | 165,100 | 12.70 | 2013-11-01 |
| 75 | 2013-11-01 | 23,000 | 10,000 | 0.00 | 5,441,326,500 | 287,500 | 12.50 | 2013-10-30 |
| 76 | 2013-07-16 | 13,000 | -10,000 | 0.00 | 5,441,176,500 | 149,760 | 11.52 | 2013-07-12 |
| 77 | 2013-07-15 | 23,000 | 10,000 | 0.00 | 5,441,176,500 | 258,980 | 11.26 | 2013-07-11 |
| 78 | 2013-06-24 | 13,000 | -10,000 | 0.00 | 5,438,153,000 | 162,500 | 12.50 | 2013-06-20 |
| 79 | 2013-06-19 | 23,000 | 10,000 | 0.00 | 5,438,153,000 | 290,720 | 12.64 | 2013-06-17 |
| 80 | 2013-05-30 | 13,000 | -44,000 | 0.00 | 5,431,320,000 | 176,540 | 13.58 | 2013-05-28 |
| 81 | 2013-05-08 | 57,000 | -10,000 | 0.00 | 5,431,320,000 | 778,620 | 13.66 | 2013-05-06 |
| 82 | 2013-04-23 | 67,000 | 10,000 | 0.00 | 5,431,320,000 | 860,280 | 12.84 | 2013-04-19 |
| 83 | 2013-03-05 | 57,000 | -10,000 | 0.00 | 5,431,170,000 | 808,260 | 14.18 | 2013-03-01 |
| 84 | 2013-02-18 | 67,000 | 10,000 | 0.00 | 5,431,170,000 | 897,800 | 13.40 | 2013-02-14 |
| 85 | 2013-01-31 | 57,000 | -78,000 | 0.00 | 5,431,170,000 | 833,340 | 14.62 | 2013-01-29 |
| 86 | 2013-01-30 | 135,000 | -30,000 | 0.00 | 5,428,775,500 | 1,987,200 | 14.72 | 2013-01-28 |
| 87 | 2013-01-29 | 165,000 | 78,000 | 0.00 | 5,428,775,500 | 2,379,300 | 14.42 | 2013-01-25 |
| 88 | 2013-01-28 | 87,000 | 30,000 | 0.00 | 5,428,775,500 | 1,284,120 | 14.76 | 2013-01-24 |
| 89 | 2013-01-03 | 57,000 | -104,500 | 0.00 | 5,428,775,500 | 856,140 | 15.02 | 2012-12-28 |
| 90 | 2013-01-02 | 161,500 | -156,500 | 0.00 | 5,428,775,500 | 2,403,120 | 14.88 | 2012-12-27 |
| 91 | 2012-12-28 | 318,000 | -209,500 | 0.01 | 5,428,616,000 | 4,700,040 | 14.78 | 2012-12-21 |
| 92 | 2012-12-21 | 527,500 | -157,000 | 0.01 | 5,428,616,000 | 7,638,200 | 14.48 | 2012-12-19 |
| 93 | 2012-12-20 | 684,500 | -32,500 | 0.01 | 5,428,616,000 | 10,130,600 | 14.80 | 2012-12-18 |
| 94 | 2012-12-19 | 717,000 | -156,500 | 0.01 | 5,428,616,000 | 10,970,100 | 15.30 | 2012-12-17 |
| 95 | 2012-12-07 | 873,500 | -20,000 | 0.02 | 5,428,616,000 | 12,892,860 | 14.76 | 2012-12-05 |
| 96 | 2012-11-26 | 893,500 | 20,000 | 0.02 | 5,427,920,500 | 12,062,250 | 13.50 | 2012-11-22 |
| 97 | 2012-10-26 | 873,500 | -10,000 | 0.02 | 5,427,274,000 | 11,582,610 | 13.26 | 2012-10-24 |
| 98 | 2012-04-10 | 883,500 | -36,500 | 0.02 | 5,155,050,000 | 10,230,930 | 11.58 | 2012-04-03 |
| 99 | 2012-04-05 | 920,000 | -83,500 | 0.02 | 5,155,050,000 | 10,248,800 | 11.14 | 2012-04-02 |
| 100 | 2012-04-02 | 1,003,500 | -180,000 | 0.02 | 5,155,050,000 | 11,118,780 | 11.08 | 2012-03-29 |
| 101 | 2012-03-29 | 1,183,500 | -480,000 | 0.02 | 5,155,050,000 | 13,018,500 | 11.00 | 2012-03-27 |
| 102 | 2012-03-28 | 1,663,500 | -90,000 | 0.03 | 5,155,050,000 | 17,932,530 | 10.78 | 2012-03-26 |
| 103 | 2012-03-27 | 1,753,500 | -658,000 | 0.03 | 5,155,050,000 | 19,007,940 | 10.84 | 2012-03-23 |
| 104 | 2012-02-10 | 2,411,500 | -34,000 | 0.05 | 5,155,050,000 | 25,947,740 | 10.76 | 2012-02-08 |
| 105 | 2011-10-27 | 2,445,500 | -172,000 | 0.05 | 5,155,050,000 | 22,498,600 | 9.200 | 2011-10-25 |
| 106 | 2011-10-21 | 2,617,500 | -147,000 | 0.05 | 5,155,050,000 | 23,400,450 | 8.940 | 2011-10-19 |
| 107 | 2011-10-20 | 2,764,500 | -395,500 | 0.05 | 5,155,050,000 | 24,604,050 | 8.900 | 2011-10-18 |
| 108 | 2011-09-06 | 3,160,000 | -28,000 | 0.06 | 5,155,050,000 | 36,403,200 | 11.52 | 2011-09-02 |
| 109 | 2011-03-22 | 3,188,000 | -67,000 | 0.06 | 5,155,050,000 | 36,980,800 | 11.60 | 2011-03-18 |
| 110 | 2010-11-11 | 3,255,000 | -15,500 | 0.06 | 5,155,000,000 | 32,615,100 | 10.02 | 2010-11-09 |
| 111 | 2010-09-08 | 3,270,500 | -15,000 | 0.06 | 5,155,000,000 | 30,513,765 | 9.330 | 2010-09-06 |
| 112 | 2010-09-07 | 3,285,500 | -15,000 | 0.06 | 5,155,000,000 | 29,602,355 | 9.010 | 2010-09-03 |
| 113 | 2010-09-06 | 3,300,500 | -15,000 | 0.06 | 5,155,000,000 | 29,011,395 | 8.790 | 2010-09-02 |
| 114 | 2010-08-09 | 3,315,500 | -193,000 | 0.06 | 5,155,000,000 | 27,883,355 | 8.410 | 2010-08-05 |
| 115 | 2010-08-06 | 3,508,500 | -182,500 | 0.07 | 5,155,000,000 | 29,085,465 | 8.290 | 2010-08-04 |
| 116 | 2010-07-30 | 3,691,000 | -52,500 | 0.07 | 5,155,000,000 | 32,333,160 | 8.760 | 2010-07-28 |
| 117 | 2010-06-28 | 3,743,500 | -237,500 | 0.07 | 5,150,000,000 | 28,974,690 | 7.740 | 2010-06-24 |
| 118 | 2010-05-31 | 3,981,000 | -129,000 | 0.08 | 5,150,000,000 | 30,454,650 | 7.650 | 2010-05-27 |
| 119 | 2010-05-28 | 4,110,000 | -40,000 | 0.08 | 5,150,000,000 | 31,729,200 | 7.720 | 2010-05-26 |
| 120 | 2010-05-18 | 4,150,000 | -157,500 | 0.08 | 5,150,000,000 | 29,465,000 | 7.100 | 2010-05-14 |
| 121 | 2010-05-12 | 4,307,500 | -20,000 | 0.08 | 5,150,000,000 | 31,444,750 | 7.300 | 2010-05-10 |
| 122 | 2010-05-10 | 4,327,500 | -35,000 | 0.08 | 5,150,000,000 | 31,158,000 | 7.200 | 2010-05-06 |
| 123 | 2010-05-07 | 4,362,500 | -20,000 | 0.08 | 5,150,000,000 | 32,587,875 | 7.470 | 2010-05-05 |
| 124 | 2010-05-06 | 4,382,500 | -10,000 | 0.09 | 5,150,000,000 | 33,087,875 | 7.550 | 2010-05-04 |
| 125 | 2010-05-03 | 4,392,500 | -80,000 | 0.09 | 5,150,000,000 | 33,339,075 | 7.590 | 2010-04-29 |
| 126 | 2010-04-29 | 4,472,500 | 20,000 | 0.09 | 5,150,000,000 | 32,067,825 | 7.170 | 2010-04-27 |
| 127 | 2010-04-28 | 4,452,500 | -10,000 | 0.09 | 5,150,000,000 | 32,859,450 | 7.380 | 2010-04-26 |
| 128 | 2010-04-27 | 4,462,500 | 20,000 | 0.09 | 5,150,000,000 | 32,353,125 | 7.250 | 2010-04-23 |
| 129 | 2010-04-21 | 4,442,500 | 60,000 | 0.09 | 5,150,000,000 | 33,674,150 | 7.580 | 2010-04-19 |
| 130 | 2010-04-16 | 4,382,500 | -10,000 | 0.09 | 5,150,000,000 | 37,251,250 | 8.500 | 2010-04-14 |
| 131 | 2010-04-14 | 4,392,500 | 20,000 | 0.09 | 5,150,000,000 | 36,282,050 | 8.260 | 2010-04-12 |
| 132 | 2010-04-13 | 4,372,500 | 10,000 | 0.08 | 5,150,000,000 | 37,122,525 | 8.490 | 2010-04-09 |
| 133 | 2010-04-09 | 4,362,500 | -10,000 | 0.08 | 5,150,000,000 | 38,739,000 | 8.880 | 2010-04-07 |
| 134 | 2010-04-01 | 4,372,500 | -10,000 | 0.08 | 5,150,000,000 | 38,303,100 | 8.760 | 2010-03-30 |
| 135 | 2010-03-31 | 4,382,500 | -10,000 | 0.09 | 5,150,000,000 | 37,908,625 | 8.650 | 2010-03-29 |
| 136 | 2010-03-18 | 4,392,500 | 10,000 | 0.09 | 5,150,000,000 | 36,282,050 | 8.260 | 2010-03-16 |
| 137 | 2010-03-17 | 4,382,500 | 10,000 | 0.09 | 5,150,000,000 | 37,075,950 | 8.460 | 2010-03-15 |
| 138 | 2010-03-11 | 4,372,500 | -20,000 | 0.08 | 5,150,000,000 | 38,215,650 | 8.740 | 2010-03-09 |
| 139 | 2010-03-08 | 4,392,500 | 40,000 | 0.09 | 5,150,000,000 | 37,116,625 | 8.450 | 2010-03-04 |
| 140 | 2010-03-03 | 4,352,500 | -40,000 | 0.08 | 5,150,000,000 | 38,606,675 | 8.870 | 2010-03-01 |
| 141 | 2010-02-25 | 4,392,500 | -20,000 | 0.09 | 5,150,000,000 | 36,853,075 | 8.390 | 2010-02-23 |
| 142 | 2010-02-24 | 4,412,500 | -40,000 | 0.09 | 5,150,000,000 | 34,814,625 | 7.890 | 2010-02-22 |
| 143 | 2010-02-12 | 4,452,500 | -20,000 | 0.09 | 5,150,000,000 | 33,660,900 | 7.560 | 2010-02-10 |
| 144 | 2010-02-02 | 4,472,500 | -20,000 | 0.09 | 5,150,000,000 | 34,214,625 | 7.650 | 2010-01-29 |
| 145 | 2010-01-21 | 4,492,500 | 40,000 | 0.09 | 5,150,000,000 | 34,861,800 | 7.760 | 2010-01-19 |
| 146 | 2010-01-18 | 4,452,500 | 30,000 | 0.09 | 5,150,000,000 | 34,729,500 | 7.800 | 2010-01-14 |
| 147 | 2010-01-15 | 4,422,500 | 50,000 | 0.09 | 5,150,000,000 | 34,893,525 | 7.890 | 2010-01-13 |
| 148 | 2010-01-11 | 4,372,500 | -30,000 | 0.08 | 5,150,000,000 | 36,422,925 | 8.330 | 2010-01-07 |
| 149 | 2010-01-08 | 4,402,500 | 40,000 | 0.09 | 5,150,000,000 | 36,452,700 | 8.280 | 2010-01-06 |
| 150 | 2010-01-06 | 4,362,500 | 50,000 | 0.08 | 5,150,000,000 | 37,124,875 | 8.510 | 2010-01-04 |
| 151 | 2010-01-05 | 4,312,500 | -10,000 | 0.08 | 5,150,000,000 | 37,087,500 | 8.600 | 2009-12-30 |
| 152 | 2009-12-30 | 4,322,500 | -10,000 | 0.08 | 5,150,000,000 | 37,389,625 | 8.650 | 2009-12-28 |
| 153 | 2009-12-29 | 4,332,500 | -22,000 | 0.08 | 5,150,000,000 | 36,133,050 | 8.340 | 2009-12-23 |
| 154 | 2009-12-21 | 4,354,500 | -10,000 | 0.08 | 5,150,000,000 | 39,277,590 | 9.020 | 2009-12-17 |
| 155 | 2009-12-18 | 4,364,500 | 30,000 | 0.08 | 5,150,000,000 | 38,625,825 | 8.850 | 2009-12-16 |
| 156 | 2009-12-17 | 4,334,500 | 47,000 | 0.08 | 5,150,000,000 | 39,357,260 | 9.080 | 2009-12-15 |
| 157 | 2009-12-15 | 4,287,500 | -51,000 | 0.08 | 5,150,000,000 | 41,460,125 | 9.670 | 2009-12-11 |
| 158 | 2009-12-10 | 4,338,500 | -102,000 | 0.08 | 5,150,000,000 | 41,866,525 | 9.650 | 2009-12-08 |
| 159 | 2009-12-09 | 4,440,500 | 20,000 | 0.09 | 5,150,000,000 | 41,563,080 | 9.360 | 2009-12-07 |
| 160 | 2009-12-08 | 4,420,500 | -231,000 | 0.09 | 5,150,000,000 | 41,950,545 | 9.490 | 2009-12-04 |
| 161 | 2009-12-07 | 4,651,500 | -281,000 | 0.09 | 5,150,000,000 | 41,212,290 | 8.860 | 2009-12-03 |
| 162 | 2009-12-04 | 4,932,500 | -90,500 | 0.10 | 5,150,000,000 | 41,433,000 | 8.400 | 2009-12-02 |
| 163 | 2009-12-02 | 5,023,000 | -86,000 | 0.10 | 5,150,000,000 | 39,882,620 | 7.940 | 2009-11-30 |
| 164 | 2009-11-30 | 5,109,000 | 18,500 | 0.10 | 5,150,000,000 | 40,463,280 | 7.920 | 2009-11-26 |
| 165 | 2009-11-27 | 5,090,500 | 10,000 | 0.10 | 5,150,000,000 | 41,487,575 | 8.150 | 2009-11-25 |
| 166 | 2009-11-26 | 5,080,500 | -60,000 | 0.10 | 5,000,000,000 | 42,422,175 | 8.350 | 2009-11-24 |
| 167 | 2009-11-24 | 5,140,500 | -22,000 | 0.10 | 5,000,000,000 | 41,689,455 | 8.110 | 2009-11-20 |
| 168 | 2009-11-23 | 5,162,500 | 0.10 | 5,000,000,000 | 41,351,625 | 8.010 | 2009-11-19 | |
Copyright & disclaimer, Privacy policy