Longfor Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00960 | 2009-11-19 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.43 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.21 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4,594,225 | 531,000 | 0.07 | 7,041,631,192 | 45,850,366 | 9.980 | 2025-11-07 |
| 4 | 2025-11-10 | 4,063,225 | -230,500 | 0.06 | 7,041,631,192 | 40,307,192 | 9.920 | 2025-11-06 |
| 5 | 2025-11-06 | 4,293,725 | -1,500 | 0.06 | 7,041,631,192 | 40,618,639 | 9.460 | 2025-11-04 |
| 6 | 2025-11-05 | 4,295,225 | -361,000 | 0.06 | 7,041,631,192 | 41,620,730 | 9.690 | 2025-11-03 |
| 7 | 2025-11-04 | 4,656,225 | -539,172 | 0.07 | 7,041,631,192 | 44,746,322 | 9.610 | 2025-10-31 |
| 8 | 2025-11-03 | 5,195,397 | 723,500 | 0.07 | 7,041,631,192 | 50,551,213 | 9.730 | 2025-10-30 |
| 9 | 2025-10-31 | 4,471,897 | -219,000 | 0.06 | 7,041,631,192 | 45,166,160 | 10.10 | 2025-10-28 |
| 10 | 2025-10-30 | 4,690,897 | -254,000 | 0.07 | 7,041,631,192 | 47,894,058 | 10.21 | 2025-10-27 |
| 11 | 2025-10-28 | 4,944,897 | -142,500 | 0.07 | 7,041,631,192 | 49,992,909 | 10.11 | 2025-10-24 |
| 12 | 2025-10-27 | 5,087,397 | 1,504,800 | 0.07 | 7,041,631,192 | 52,552,811 | 10.33 | 2025-10-23 |
| 13 | 2025-10-24 | 3,582,597 | 7,000 | 0.05 | 7,041,631,192 | 37,044,053 | 10.34 | 2025-10-22 |
| 14 | 2025-10-23 | 3,575,597 | -113,500 | 0.05 | 7,041,631,192 | 37,114,697 | 10.38 | 2025-10-21 |
| 15 | 2025-10-22 | 3,689,097 | 60,000 | 0.05 | 7,041,631,192 | 37,739,462 | 10.23 | 2025-10-20 |
| 16 | 2025-10-21 | 3,629,097 | -422,573 | 0.05 | 7,041,631,192 | 37,742,609 | 10.40 | 2025-10-17 |
| 17 | 2025-10-20 | 4,051,670 | 25,000 | 0.06 | 7,041,631,192 | 43,069,252 | 10.63 | 2025-10-16 |
| 18 | 2025-10-17 | 4,026,670 | -377,000 | 0.06 | 7,041,631,192 | 42,964,569 | 10.67 | 2025-10-15 |
| 19 | 2025-10-16 | 4,403,670 | -201,000 | 0.06 | 7,041,631,192 | 46,590,829 | 10.58 | 2025-10-14 |
| 20 | 2025-10-15 | 4,604,670 | -516,000 | 0.07 | 7,041,631,192 | 48,625,315 | 10.56 | 2025-10-13 |
| 21 | 2025-10-14 | 5,120,670 | 191,119 | 0.07 | 7,041,631,192 | 54,330,309 | 10.61 | 2025-10-10 |
| 22 | 2025-10-13 | 4,929,551 | -384,400 | 0.07 | 7,041,631,192 | 51,858,877 | 10.52 | 2025-10-09 |
| 23 | 2025-10-10 | 5,313,951 | -53,500 | 0.08 | 7,041,631,192 | 54,893,114 | 10.33 | 2025-10-08 |
| 24 | 2025-10-09 | 5,367,451 | -163,823 | 0.08 | 7,041,631,192 | 58,022,145 | 10.81 | 2025-10-06 |
| 25 | 2025-10-08 | 5,531,274 | 697,909 | 0.08 | 7,041,631,192 | 60,733,389 | 10.98 | 2025-10-03 |
| 26 | 2025-10-06 | 4,833,365 | -59,000 | 0.07 | 7,041,631,192 | 54,375,356 | 11.25 | 2025-10-02 |
| 27 | 2025-10-03 | 4,892,365 | 364,315 | 0.07 | 7,041,631,192 | 58,121,296 | 11.88 | 2025-09-30 |
| 28 | 2025-10-02 | 4,528,050 | -185,500 | 0.06 | 7,041,631,192 | 52,525,380 | 11.60 | 2025-09-29 |
| 29 | 2025-09-30 | 4,713,550 | 167,641 | 0.07 | 7,041,631,192 | 53,027,438 | 11.25 | 2025-09-26 |
| 30 | 2025-09-29 | 4,545,909 | -224,000 | 0.06 | 7,041,631,192 | 51,823,363 | 11.40 | 2025-09-25 |
| 31 | 2025-09-26 | 4,769,909 | -125,519 | 0.07 | 7,041,631,192 | 53,709,175 | 11.26 | 2025-09-24 |
| 32 | 2025-09-25 | 4,895,428 | -27,500 | 0.07 | 6,987,179,462 | 54,877,748 | 11.21 | 2025-09-23 |
| 33 | 2025-09-24 | 4,922,928 | -411,500 | 0.07 | 6,987,179,462 | 57,352,111 | 11.65 | 2025-09-22 |
| 34 | 2025-09-23 | 5,334,428 | 103,500 | 0.08 | 6,987,179,462 | 62,412,808 | 11.70 | 2025-09-19 |
| 35 | 2025-09-22 | 5,230,928 | -950,409 | 0.07 | 6,987,179,462 | 61,829,569 | 11.82 | 2025-09-18 |
| 36 | 2025-09-19 | 6,181,337 | -285,000 | 0.09 | 6,987,179,462 | 74,794,178 | 12.10 | 2025-09-17 |
| 37 | 2025-09-18 | 6,466,337 | 118,500 | 0.09 | 6,987,179,462 | 75,009,509 | 11.60 | 2025-09-16 |
| 38 | 2025-09-17 | 6,347,837 | -48,500 | 0.09 | 6,987,179,462 | 74,904,477 | 11.80 | 2025-09-15 |
| 39 | 2025-09-16 | 6,396,337 | 430,500 | 0.09 | 6,987,179,462 | 76,116,410 | 11.90 | 2025-09-12 |
| 40 | 2025-09-15 | 5,965,837 | 68,000 | 0.09 | 6,987,179,462 | 67,652,592 | 11.34 | 2025-09-11 |
| 41 | 2025-09-12 | 5,897,837 | -53,500 | 0.08 | 6,987,179,462 | 67,176,363 | 11.39 | 2025-09-10 |
| 42 | 2025-09-11 | 5,951,337 | 116,793 | 0.09 | 6,987,179,462 | 66,654,974 | 11.20 | 2025-09-09 |
| 43 | 2025-09-10 | 5,834,544 | -75,102 | 0.08 | 6,987,179,462 | 61,612,785 | 10.56 | 2025-09-08 |
| 44 | 2025-09-09 | 5,909,646 | 10,000 | 0.08 | 6,987,179,462 | 60,928,450 | 10.31 | 2025-09-05 |
| 45 | 2025-09-08 | 5,899,646 | -221,000 | 0.08 | 6,987,179,462 | 60,353,379 | 10.23 | 2025-09-04 |
| 46 | 2025-09-05 | 6,120,646 | 1,323,659 | 0.09 | 6,987,179,462 | 63,226,273 | 10.33 | 2025-09-03 |
| 47 | 2025-09-04 | 4,796,987 | -139,350 | 0.07 | 6,987,179,462 | 50,560,243 | 10.54 | 2025-09-02 |
| 48 | 2025-09-03 | 4,936,337 | 871,500 | 0.07 | 6,987,179,462 | 53,460,530 | 10.83 | 2025-09-01 |
| 49 | 2025-09-02 | 4,064,837 | 488,000 | 0.06 | 6,987,179,462 | 43,005,975 | 10.58 | 2025-08-29 |
| 50 | 2025-09-01 | 3,576,837 | -21,000 | 0.05 | 6,987,179,462 | 37,807,167 | 10.57 | 2025-08-28 |
| 51 | 2025-08-29 | 3,597,837 | -94,500 | 0.05 | 6,987,179,462 | 38,460,878 | 10.69 | 2025-08-27 |
| 52 | 2025-08-28 | 3,692,337 | 231,000 | 0.05 | 6,987,179,462 | 40,984,941 | 11.10 | 2025-08-26 |
| 53 | 2025-08-27 | 3,461,337 | 61,000 | 0.05 | 6,987,179,462 | 39,043,881 | 11.28 | 2025-08-25 |
| 54 | 2025-08-26 | 3,400,337 | 58,000 | 0.05 | 6,987,179,462 | 36,451,613 | 10.72 | 2025-08-22 |
| 55 | 2025-08-25 | 3,342,337 | -19,000 | 0.05 | 6,987,179,462 | 35,094,539 | 10.50 | 2025-08-21 |
| 56 | 2025-08-22 | 3,361,337 | -14,500 | 0.05 | 6,987,179,462 | 35,596,559 | 10.59 | 2025-08-20 |
| 57 | 2025-08-21 | 3,375,837 | -51,000 | 0.05 | 6,987,179,462 | 35,750,114 | 10.59 | 2025-08-19 |
| 58 | 2025-08-20 | 3,426,837 | -272,000 | 0.05 | 6,987,179,462 | 36,084,594 | 10.53 | 2025-08-18 |
| 59 | 2025-08-19 | 3,698,837 | -2,560,000 | 0.05 | 6,987,179,462 | 40,169,370 | 10.86 | 2025-08-15 |
| 60 | 2025-08-18 | 6,258,837 | 915,000 | 0.09 | 6,987,179,462 | 66,093,319 | 10.56 | 2025-08-14 |
| 61 | 2025-08-15 | 5,343,837 | 645,311 | 0.08 | 6,987,179,462 | 56,484,357 | 10.57 | 2025-08-13 |
| 62 | 2025-08-14 | 4,698,526 | 671,500 | 0.07 | 6,987,179,462 | 49,052,611 | 10.44 | 2025-08-12 |
| 63 | 2025-08-13 | 4,027,026 | -1,017,000 | 0.06 | 6,987,179,462 | 41,679,719 | 10.35 | 2025-08-11 |
| 64 | 2025-08-12 | 5,044,026 | -347,500 | 0.07 | 6,987,179,462 | 51,196,864 | 10.15 | 2025-08-08 |
| 65 | 2025-08-11 | 5,391,526 | 1,290,000 | 0.08 | 6,987,179,462 | 54,670,074 | 10.14 | 2025-08-07 |
| 66 | 2025-08-08 | 4,101,526 | -41,000 | 0.06 | 6,987,179,462 | 40,276,985 | 9.820 | 2025-08-06 |
| 67 | 2025-08-07 | 4,142,526 | -868,000 | 0.06 | 6,987,179,462 | 40,969,582 | 9.890 | 2025-08-05 |
| 68 | 2025-08-06 | 5,010,526 | -16,500 | 0.07 | 6,987,179,462 | 49,203,365 | 9.820 | 2025-08-04 |
| 69 | 2025-08-05 | 5,027,026 | -97,500 | 0.07 | 6,987,179,462 | 48,309,720 | 9.610 | 2025-08-01 |
| 70 | 2025-08-04 | 5,124,526 | -545,500 | 0.07 | 6,987,179,462 | 50,169,110 | 9.790 | 2025-07-31 |
| 71 | 2025-08-01 | 5,670,026 | -431,000 | 0.08 | 6,987,179,462 | 59,195,071 | 10.44 | 2025-07-30 |
| 72 | 2025-07-31 | 6,101,026 | -31,500 | 0.09 | 6,987,179,462 | 64,792,896 | 10.62 | 2025-07-29 |
| 73 | 2025-07-30 | 6,132,526 | -115,500 | 0.09 | 6,987,179,462 | 64,391,523 | 10.50 | 2025-07-28 |
| 74 | 2025-07-29 | 6,248,026 | -84,500 | 0.09 | 6,987,179,462 | 65,604,273 | 10.50 | 2025-07-25 |
| 75 | 2025-07-28 | 6,332,526 | -201,500 | 0.09 | 6,987,179,462 | 67,124,776 | 10.60 | 2025-07-24 |
| 76 | 2025-07-25 | 6,534,026 | 43,975 | 0.09 | 6,987,179,462 | 68,476,592 | 10.48 | 2025-07-23 |
| 77 | 2025-07-24 | 6,490,051 | 43,500 | 0.09 | 6,987,179,462 | 66,458,122 | 10.24 | 2025-07-22 |
| 78 | 2025-07-23 | 6,446,551 | 2,326,600 | 0.09 | 6,987,179,462 | 65,110,165 | 10.10 | 2025-07-21 |
| 79 | 2025-07-22 | 4,119,951 | -32,500 | 0.06 | 6,987,179,462 | 41,364,308 | 10.04 | 2025-07-18 |
| 80 | 2025-07-21 | 4,152,451 | -62,500 | 0.06 | 6,987,179,462 | 41,316,887 | 9.950 | 2025-07-17 |
| 81 | 2025-07-18 | 4,214,951 | 11,000 | 0.06 | 6,987,179,462 | 42,233,809 | 10.02 | 2025-07-16 |
| 82 | 2025-07-17 | 4,203,951 | -244,000 | 0.06 | 6,987,179,462 | 42,796,221 | 10.18 | 2025-07-15 |
| 83 | 2025-07-16 | 4,447,951 | 49,000 | 0.06 | 6,987,179,462 | 46,436,608 | 10.44 | 2025-07-14 |
| 84 | 2025-07-15 | 4,398,951 | -47,500 | 0.06 | 6,987,179,462 | 45,837,069 | 10.42 | 2025-07-11 |
| 85 | 2025-07-14 | 4,446,451 | 11,500 | 0.06 | 6,987,179,462 | 46,598,806 | 10.48 | 2025-07-10 |
| 86 | 2025-07-10 | 4,434,951 | 20,000 | 0.06 | 6,987,179,462 | 43,019,025 | 9.700 | 2025-07-08 |
| 87 | 2025-07-09 | 4,414,951 | -1,000 | 0.06 | 6,987,179,462 | 42,648,427 | 9.660 | 2025-07-07 |
| 88 | 2025-07-08 | 4,415,951 | 1,500 | 0.06 | 6,987,179,462 | 42,128,173 | 9.540 | 2025-07-04 |
| 89 | 2025-07-07 | 4,414,451 | -24,430 | 0.06 | 6,987,179,462 | 42,378,730 | 9.600 | 2025-07-03 |
| 90 | 2025-07-04 | 4,438,881 | 15,010 | 0.06 | 6,987,179,462 | 42,702,035 | 9.620 | 2025-07-02 |
| 91 | 2025-07-03 | 4,423,871 | -35,500 | 0.06 | 6,987,179,462 | 40,965,045 | 9.260 | 2025-06-30 |
| 92 | 2025-07-02 | 4,459,371 | 26,500 | 0.06 | 6,987,179,462 | 42,497,806 | 9.530 | 2025-06-27 |
| 93 | 2025-06-30 | 4,432,871 | -38,570 | 0.06 | 6,987,179,462 | 42,954,520 | 9.690 | 2025-06-26 |
| 94 | 2025-06-27 | 4,471,441 | -420,000 | 0.06 | 6,987,179,462 | 43,194,120 | 9.660 | 2025-06-25 |
| 95 | 2025-06-26 | 4,891,441 | -245,000 | 0.07 | 6,987,179,462 | 45,832,802 | 9.370 | 2025-06-24 |
| 96 | 2025-06-25 | 5,136,441 | -95,500 | 0.07 | 6,987,179,462 | 47,871,630 | 9.320 | 2025-06-23 |
| 97 | 2025-06-24 | 5,231,941 | 83,500 | 0.07 | 6,987,179,462 | 48,133,857 | 9.200 | 2025-06-20 |
| 98 | 2025-06-23 | 5,148,441 | -143,500 | 0.07 | 6,987,179,462 | 47,829,017 | 9.290 | 2025-06-19 |
| 99 | 2025-06-20 | 5,291,941 | -201,000 | 0.08 | 6,987,179,462 | 50,802,634 | 9.600 | 2025-06-18 |
| 100 | 2025-06-19 | 5,492,941 | -24,000 | 0.08 | 6,987,179,462 | 54,380,116 | 9.900 | 2025-06-17 |
| 101 | 2025-06-18 | 5,516,941 | 3,500 | 0.08 | 6,987,179,462 | 54,893,563 | 9.950 | 2025-06-16 |
| 102 | 2025-06-17 | 5,513,441 | -261,500 | 0.08 | 6,987,179,462 | 53,700,915 | 9.740 | 2025-06-13 |
| 103 | 2025-06-16 | 5,774,941 | 993,988 | 0.08 | 6,987,179,462 | 56,594,422 | 9.800 | 2025-06-12 |
| 104 | 2025-06-13 | 4,780,953 | -6,700 | 0.07 | 6,987,179,462 | 47,570,482 | 9.950 | 2025-06-11 |
| 105 | 2025-06-12 | 4,787,653 | -162,800 | 0.07 | 6,987,179,462 | 46,966,876 | 9.810 | 2025-06-10 |
| 106 | 2025-06-11 | 4,950,453 | -183,000 | 0.07 | 6,987,179,462 | 47,425,340 | 9.580 | 2025-06-09 |
| 107 | 2025-06-10 | 5,133,453 | -65,000 | 0.07 | 6,987,179,462 | 48,613,800 | 9.470 | 2025-06-06 |
| 108 | 2025-06-06 | 5,198,453 | 245,012 | 0.07 | 6,987,179,462 | 49,905,149 | 9.600 | 2025-06-04 |
| 109 | 2025-06-05 | 4,953,441 | 17,000 | 0.07 | 6,987,179,462 | 46,562,345 | 9.400 | 2025-06-03 |
| 110 | 2025-06-04 | 4,936,441 | -477,500 | 0.07 | 6,987,179,462 | 46,056,995 | 9.330 | 2025-06-02 |
| 111 | 2025-06-03 | 5,413,941 | 2,500 | 0.08 | 6,987,179,462 | 53,219,040 | 9.830 | 2025-05-30 |
| 112 | 2025-06-02 | 5,411,441 | -841,000 | 0.08 | 6,987,179,462 | 53,627,380 | 9.910 | 2025-05-29 |
| 113 | 2025-05-30 | 6,252,441 | 16,500 | 0.09 | 6,987,179,462 | 61,211,397 | 9.790 | 2025-05-28 |
| 114 | 2025-05-29 | 6,235,941 | 79,500 | 0.09 | 6,987,179,462 | 61,299,300 | 9.830 | 2025-05-27 |
| 115 | 2025-05-28 | 6,156,441 | 500 | 0.09 | 6,987,179,462 | 60,702,508 | 9.860 | 2025-05-26 |
| 116 | 2025-05-27 | 6,155,941 | -1,235,000 | 0.09 | 6,987,179,462 | 60,636,019 | 9.850 | 2025-05-23 |
| 117 | 2025-05-26 | 7,390,941 | -73,000 | 0.11 | 6,987,179,462 | 73,096,406 | 9.890 | 2025-05-22 |
| 118 | 2025-05-23 | 7,463,941 | 83,500 | 0.11 | 6,987,179,462 | 75,535,083 | 10.12 | 2025-05-21 |
| 119 | 2025-05-22 | 7,380,441 | 406,000 | 0.11 | 6,987,179,462 | 74,542,454 | 10.10 | 2025-05-20 |
| 120 | 2025-05-21 | 6,974,441 | -19,000 | 0.10 | 6,987,179,462 | 70,441,854 | 10.10 | 2025-05-19 |
| 121 | 2025-05-20 | 6,993,441 | -227,000 | 0.10 | 6,987,179,462 | 70,773,623 | 10.12 | 2025-05-16 |
| 122 | 2025-05-19 | 7,220,441 | 406,500 | 0.10 | 6,987,179,462 | 73,937,316 | 10.24 | 2025-05-15 |
| 123 | 2025-05-16 | 6,813,941 | 622,500 | 0.10 | 6,987,179,462 | 72,364,053 | 10.62 | 2025-05-14 |
| 124 | 2025-05-15 | 6,191,441 | 58,500 | 0.09 | 6,987,179,462 | 65,505,446 | 10.58 | 2025-05-13 |
| 125 | 2025-05-14 | 6,132,941 | 92,000 | 0.09 | 6,987,179,462 | 64,395,881 | 10.50 | 2025-05-12 |
| 126 | 2025-05-13 | 6,040,941 | -8,964,500 | 0.09 | 6,987,179,462 | 60,530,229 | 10.02 | 2025-05-09 |
| 127 | 2025-05-12 | 15,005,441 | 135,500 | 0.21 | 6,987,179,462 | 153,055,498 | 10.20 | 2025-05-08 |
| 128 | 2025-05-09 | 14,869,941 | -154,000 | 0.21 | 6,987,179,462 | 154,647,386 | 10.40 | 2025-05-07 |
| 129 | 2025-05-08 | 15,023,941 | -25,000 | 0.22 | 6,987,179,462 | 156,248,986 | 10.40 | 2025-05-06 |
| 130 | 2025-05-07 | 15,048,941 | 1,036,000 | 0.22 | 6,987,179,462 | 158,013,881 | 10.50 | 2025-05-02 |
| 131 | 2025-05-06 | 14,012,941 | -835,000 | 0.20 | 6,987,179,462 | 146,295,104 | 10.44 | 2025-04-30 |
| 132 | 2025-05-02 | 14,847,941 | 1,881,000 | 0.21 | 6,987,179,462 | 152,933,792 | 10.30 | 2025-04-29 |
| 133 | 2025-04-30 | 12,966,941 | -33,000 | 0.19 | 6,987,179,462 | 135,893,542 | 10.48 | 2025-04-28 |
| 134 | 2025-04-29 | 12,999,941 | 81,000 | 0.19 | 6,987,179,462 | 138,059,373 | 10.62 | 2025-04-25 |
| 135 | 2025-04-28 | 12,918,941 | 360,626 | 0.18 | 6,987,179,462 | 137,974,290 | 10.68 | 2025-04-24 |
| 136 | 2025-04-25 | 12,558,315 | 1,471,604 | 0.18 | 6,987,179,462 | 136,634,467 | 10.88 | 2025-04-23 |
| 137 | 2025-04-24 | 11,086,711 | 145,045 | 0.16 | 6,987,179,462 | 120,179,947 | 10.84 | 2025-04-22 |
| 138 | 2025-04-23 | 10,941,666 | 4,604,705 | 0.16 | 6,987,179,462 | 116,419,326 | 10.64 | 2025-04-17 |
| 139 | 2025-04-22 | 6,336,961 | 461,000 | 0.09 | 6,987,179,462 | 64,510,263 | 10.18 | 2025-04-16 |
| 140 | 2025-04-17 | 5,875,961 | 13,400 | 0.08 | 6,987,179,462 | 58,700,850 | 9.990 | 2025-04-15 |
| 141 | 2025-04-16 | 5,862,561 | -216,440 | 0.08 | 6,987,179,462 | 59,915,373 | 10.22 | 2025-04-14 |
| 142 | 2025-04-15 | 6,079,001 | -958,500 | 0.09 | 6,987,179,462 | 61,154,750 | 10.06 | 2025-04-11 |
| 143 | 2025-04-14 | 7,037,501 | -1,735,500 | 0.10 | 6,987,179,462 | 71,641,760 | 10.18 | 2025-04-10 |
| 144 | 2025-04-11 | 8,773,001 | -467,000 | 0.13 | 6,987,179,462 | 86,150,870 | 9.820 | 2025-04-09 |
| 145 | 2025-04-10 | 9,240,001 | -452,000 | 0.13 | 6,987,179,462 | 85,747,209 | 9.280 | 2025-04-08 |
| 146 | 2025-04-09 | 9,692,001 | -1,550,000 | 0.14 | 6,987,179,462 | 89,069,489 | 9.190 | 2025-04-07 |
| 147 | 2025-04-08 | 11,242,001 | -109,147 | 0.16 | 6,987,179,462 | 114,218,730 | 10.16 | 2025-04-03 |
| 148 | 2025-04-07 | 11,351,148 | 362,876 | 0.16 | 6,888,163,276 | 113,511,480 | 10.00 | 2025-04-02 |
| 149 | 2025-04-03 | 10,988,272 | 2,135,800 | 0.16 | 6,888,163,276 | 108,014,714 | 9.830 | 2025-04-01 |
| 150 | 2025-04-02 | 8,852,472 | -464,815 | 0.13 | 6,888,163,276 | 86,842,750 | 9.810 | 2025-03-31 |
| 151 | 2025-04-01 | 9,317,287 | -151,260 | 0.14 | 6,888,163,276 | 96,340,748 | 10.34 | 2025-03-28 |
| 152 | 2025-03-31 | 9,468,547 | 541,413 | 0.14 | 6,888,163,276 | 97,336,663 | 10.28 | 2025-03-27 |
| 153 | 2025-03-28 | 8,927,134 | -81,000 | 0.13 | 6,888,163,276 | 91,235,309 | 10.22 | 2025-03-26 |
| 154 | 2025-03-27 | 9,008,134 | -34,505 | 0.13 | 6,888,163,276 | 91,522,641 | 10.16 | 2025-03-25 |
| 155 | 2025-03-26 | 9,042,639 | -84,500 | 0.13 | 6,888,163,276 | 92,415,771 | 10.22 | 2025-03-24 |
| 156 | 2025-03-25 | 9,127,139 | 494,310 | 0.13 | 6,888,163,276 | 95,287,331 | 10.44 | 2025-03-21 |
| 157 | 2025-03-24 | 8,632,829 | 195,190 | 0.13 | 6,888,163,276 | 92,371,270 | 10.70 | 2025-03-20 |
| 158 | 2025-03-21 | 8,437,639 | 522,711 | 0.12 | 6,888,163,276 | 92,476,523 | 10.96 | 2025-03-19 |
| 159 | 2025-03-20 | 7,914,928 | 951,870 | 0.11 | 6,888,163,276 | 87,222,507 | 11.02 | 2025-03-18 |
| 160 | 2025-03-19 | 6,963,058 | -774,500 | 0.10 | 6,888,163,276 | 76,175,855 | 10.94 | 2025-03-17 |
| 161 | 2025-03-18 | 7,737,558 | 2,380,500 | 0.11 | 6,888,163,276 | 84,339,382 | 10.90 | 2025-03-14 |
| 162 | 2025-03-17 | 5,357,058 | -26,169 | 0.08 | 6,888,163,276 | 56,999,097 | 10.64 | 2025-03-13 |
| 163 | 2025-03-14 | 5,383,227 | -4,789,921 | 0.08 | 6,888,163,276 | 57,492,864 | 10.68 | 2025-03-12 |
| 164 | 2025-03-13 | 10,173,148 | -581,000 | 0.15 | 6,888,163,276 | 110,276,924 | 10.84 | 2025-03-11 |
| 165 | 2025-03-12 | 10,754,148 | -379,500 | 0.16 | 6,888,163,276 | 116,790,047 | 10.86 | 2025-03-10 |
| 166 | 2025-03-11 | 11,133,648 | -1,037,500 | 0.16 | 6,888,163,276 | 121,579,436 | 10.92 | 2025-03-07 |
| 167 | 2025-03-10 | 12,171,148 | 237,500 | 0.18 | 6,888,163,276 | 137,533,972 | 11.30 | 2025-03-06 |
| 168 | 2025-03-07 | 11,933,648 | 112,500 | 0.17 | 6,888,163,276 | 129,360,744 | 10.84 | 2025-03-05 |
| 169 | 2025-03-06 | 11,821,148 | 386,500 | 0.17 | 6,888,163,276 | 128,141,244 | 10.84 | 2025-03-04 |
| 170 | 2025-03-05 | 11,434,648 | 3,000 | 0.17 | 6,888,163,276 | 125,323,742 | 10.96 | 2025-03-03 |
| 171 | 2025-03-04 | 11,431,648 | 686,000 | 0.17 | 6,888,163,276 | 121,861,368 | 10.66 | 2025-02-28 |
| 172 | 2025-03-03 | 10,745,648 | 1,766,000 | 0.16 | 6,888,163,276 | 125,724,082 | 11.70 | 2025-02-27 |
| 173 | 2025-02-28 | 8,979,648 | 2,857,000 | 0.13 | 6,888,163,276 | 100,572,058 | 11.20 | 2025-02-26 |
| 174 | 2025-02-27 | 6,122,648 | 534,000 | 0.09 | 6,888,163,276 | 61,961,198 | 10.12 | 2025-02-25 |
| 175 | 2025-02-26 | 5,588,648 | 566,000 | 0.08 | 6,888,163,276 | 58,121,939 | 10.40 | 2025-02-24 |
| 176 | 2025-02-25 | 5,022,648 | 1,055,500 | 0.07 | 6,888,163,276 | 50,527,839 | 10.06 | 2025-02-21 |
| 177 | 2025-02-24 | 3,967,148 | -1,403,500 | 0.06 | 6,888,163,276 | 39,592,137 | 9.980 | 2025-02-20 |
| 178 | 2025-02-21 | 5,370,648 | 34,000 | 0.08 | 6,888,163,276 | 54,780,610 | 10.20 | 2025-02-19 |
| 179 | 2025-02-20 | 5,336,648 | 144,500 | 0.08 | 6,888,163,276 | 54,006,878 | 10.12 | 2025-02-18 |
| 180 | 2025-02-19 | 5,192,148 | -2,586,000 | 0.08 | 6,888,163,276 | 53,167,596 | 10.24 | 2025-02-17 |
| 181 | 2025-02-18 | 7,778,148 | -3,912,000 | 0.11 | 6,888,163,276 | 80,737,176 | 10.38 | 2025-02-14 |
| 182 | 2025-02-17 | 11,690,148 | -635,000 | 0.17 | 6,888,163,276 | 119,707,116 | 10.24 | 2025-02-13 |
| 183 | 2025-02-14 | 12,325,148 | 220,500 | 0.18 | 6,888,163,276 | 129,414,054 | 10.50 | 2025-02-12 |
| 184 | 2025-02-13 | 12,104,648 | 155,000 | 0.18 | 6,888,163,276 | 117,657,179 | 9.720 | 2025-02-11 |
| 185 | 2025-02-12 | 11,949,648 | 24,000 | 0.17 | 6,888,163,276 | 119,735,473 | 10.02 | 2025-02-10 |
| 186 | 2025-02-11 | 11,925,648 | -235,500 | 0.17 | 6,888,163,276 | 119,137,224 | 9.990 | 2025-02-07 |
| 187 | 2025-02-10 | 12,161,148 | 45,500 | 0.18 | 6,888,163,276 | 119,179,250 | 9.800 | 2025-02-06 |
| 188 | 2025-02-07 | 12,115,648 | 22,000 | 0.18 | 6,888,163,276 | 117,764,099 | 9.720 | 2025-02-05 |
| 189 | 2025-02-06 | 12,093,648 | 506,000 | 0.18 | 6,888,163,276 | 118,638,687 | 9.810 | 2025-02-04 |
| 190 | 2025-02-05 | 11,587,648 | 19,000 | 0.17 | 6,888,163,276 | 111,589,050 | 9.630 | 2025-02-03 |
| 191 | 2025-02-04 | 11,568,648 | 22,000 | 0.17 | 6,888,163,276 | 113,835,496 | 9.840 | 2025-01-27 |
| 192 | 2025-02-03 | 11,546,648 | 566,000 | 0.17 | 6,888,163,276 | 111,078,754 | 9.620 | 2025-01-24 |
| 193 | 2025-01-27 | 10,980,648 | 36,000 | 0.16 | 6,888,163,276 | 105,743,640 | 9.630 | 2025-01-23 |
| 194 | 2025-01-24 | 10,944,648 | -5,000 | 0.16 | 6,888,163,276 | 106,272,532 | 9.710 | 2025-01-22 |
| 195 | 2025-01-23 | 10,949,648 | 190,153 | 0.16 | 6,888,163,276 | 110,591,445 | 10.10 | 2025-01-21 |
| 196 | 2025-01-22 | 10,759,495 | 73,000 | 0.16 | 6,888,163,276 | 106,303,811 | 9.880 | 2025-01-20 |
| 197 | 2025-01-21 | 10,686,495 | 302,139 | 0.16 | 6,888,163,276 | 105,689,436 | 9.890 | 2025-01-17 |
| 198 | 2025-01-20 | 10,384,356 | -19,500 | 0.15 | 6,888,163,276 | 100,312,879 | 9.660 | 2025-01-16 |
| 199 | 2025-01-17 | 10,403,856 | -44,000 | 0.15 | 6,888,163,276 | 97,796,246 | 9.400 | 2025-01-15 |
| 200 | 2025-01-16 | 10,447,856 | 78,500 | 0.15 | 6,888,163,276 | 99,359,111 | 9.510 | 2025-01-14 |
| 201 | 2025-01-15 | 10,369,356 | 175,276 | 0.15 | 6,888,163,276 | 98,094,108 | 9.460 | 2025-01-13 |
| 202 | 2025-01-14 | 10,194,080 | -66,000 | 0.15 | 6,888,163,276 | 94,804,944 | 9.300 | 2025-01-10 |
| 203 | 2025-01-13 | 10,260,080 | -126,500 | 0.15 | 6,888,163,276 | 97,060,357 | 9.460 | 2025-01-09 |
| 204 | 2025-01-10 | 10,386,580 | -64,000 | 0.15 | 6,888,163,276 | 101,269,155 | 9.750 | 2025-01-08 |
| 205 | 2025-01-09 | 10,450,580 | 232,812 | 0.15 | 6,888,163,276 | 103,460,742 | 9.900 | 2025-01-07 |
| 206 | 2025-01-08 | 10,217,768 | 56,166 | 0.15 | 6,888,163,276 | 101,258,081 | 9.910 | 2025-01-06 |
| 207 | 2025-01-07 | 10,161,602 | 48,000 | 0.15 | 6,888,163,276 | 100,701,476 | 9.910 | 2025-01-03 |
| 208 | 2025-01-06 | 10,113,602 | 92,000 | 0.15 | 6,888,163,276 | 100,832,612 | 9.970 | 2025-01-02 |
| 209 | 2025-01-03 | 10,021,602 | 1,627,593 | 0.15 | 6,888,163,276 | 100,817,316 | 10.06 | 2024-12-30 |
| 210 | 2025-01-02 | 8,394,009 | 256,641 | 0.12 | 6,888,163,276 | 84,611,611 | 10.08 | 2024-12-27 |
| 211 | 2024-12-30 | 8,137,368 | -35,000 | 0.12 | 6,888,163,276 | 82,675,659 | 10.16 | 2024-12-23 |
| 212 | 2024-12-27 | 8,172,368 | 93,500 | 0.12 | 6,888,163,276 | 82,377,469 | 10.08 | 2024-12-20 |
| 213 | 2024-12-23 | 8,078,868 | -374,000 | 0.12 | 6,888,163,276 | 81,596,567 | 10.10 | 2024-12-19 |
| 214 | 2024-12-20 | 8,452,868 | 46,220 | 0.12 | 6,888,163,276 | 86,219,254 | 10.20 | 2024-12-18 |
| 215 | 2024-12-19 | 8,406,648 | -51,500 | 0.12 | 6,888,163,276 | 84,739,012 | 10.08 | 2024-12-17 |
| 216 | 2024-12-18 | 8,458,148 | -1,267,000 | 0.12 | 6,888,163,276 | 85,934,784 | 10.16 | 2024-12-16 |
| 217 | 2024-12-17 | 9,725,148 | -143,500 | 0.14 | 6,888,163,276 | 103,864,581 | 10.68 | 2024-12-13 |
| 218 | 2024-12-16 | 9,868,648 | 152,500 | 0.14 | 6,888,163,276 | 113,686,825 | 11.52 | 2024-12-12 |
| 219 | 2024-12-13 | 9,716,148 | 103,000 | 0.14 | 6,888,163,276 | 109,986,795 | 11.32 | 2024-12-11 |
| 220 | 2024-12-12 | 9,613,148 | 33,500 | 0.14 | 6,888,163,276 | 109,974,413 | 11.44 | 2024-12-10 |
| 221 | 2024-12-11 | 9,579,648 | -397,000 | 0.14 | 6,888,163,276 | 114,380,997 | 11.94 | 2024-12-09 |
| 222 | 2024-12-10 | 9,976,648 | -2,797,000 | 0.14 | 6,888,163,276 | 111,738,458 | 11.20 | 2024-12-06 |
| 223 | 2024-12-09 | 12,773,648 | 84,000 | 0.19 | 6,888,163,276 | 138,466,344 | 10.84 | 2024-12-05 |
| 224 | 2024-12-06 | 12,689,648 | 59,500 | 0.18 | 6,888,163,276 | 140,347,507 | 11.06 | 2024-12-04 |
| 225 | 2024-12-05 | 12,630,148 | -169,500 | 0.18 | 6,888,163,276 | 142,215,466 | 11.26 | 2024-12-03 |
| 226 | 2024-12-04 | 12,799,648 | 10,500 | 0.19 | 6,888,163,276 | 142,332,086 | 11.12 | 2024-12-02 |
| 227 | 2024-12-03 | 12,789,148 | 242,500 | 0.19 | 6,888,163,276 | 139,657,496 | 10.92 | 2024-11-29 |
| 228 | 2024-12-02 | 12,546,648 | 372,000 | 0.18 | 6,888,163,276 | 133,747,268 | 10.66 | 2024-11-28 |
| 229 | 2024-11-29 | 12,174,648 | 522,000 | 0.18 | 6,888,003,276 | 131,242,705 | 10.78 | 2024-11-27 |
| 230 | 2024-11-28 | 11,652,648 | -15,241 | 0.17 | 6,888,003,276 | 122,818,910 | 10.54 | 2024-11-26 |
| 231 | 2024-11-27 | 11,667,889 | -105,000 | 0.17 | 6,888,003,276 | 123,679,623 | 10.60 | 2024-11-25 |
| 232 | 2024-11-26 | 11,772,889 | -73,500 | 0.17 | 6,888,003,276 | 126,676,286 | 10.76 | 2024-11-22 |
| 233 | 2024-11-25 | 11,846,389 | 20,500 | 0.17 | 6,888,003,276 | 132,679,557 | 11.20 | 2024-11-21 |
| 234 | 2024-11-22 | 11,825,889 | 526,336 | 0.17 | 6,888,003,276 | 134,342,099 | 11.36 | 2024-11-20 |
| 235 | 2024-11-21 | 11,299,553 | 489,000 | 0.16 | 6,888,003,276 | 128,814,904 | 11.40 | 2024-11-19 |
| 236 | 2024-11-20 | 10,810,553 | 248,664 | 0.16 | 6,888,003,276 | 123,024,093 | 11.38 | 2024-11-18 |
| 237 | 2024-11-19 | 10,561,889 | -41,000 | 0.15 | 6,888,003,276 | 120,405,535 | 11.40 | 2024-11-15 |
| 238 | 2024-11-18 | 10,602,889 | -407,500 | 0.15 | 6,888,003,276 | 120,448,819 | 11.36 | 2024-11-14 |
| 239 | 2024-11-15 | 11,010,389 | 246,400 | 0.16 | 6,888,003,276 | 134,767,161 | 12.24 | 2024-11-13 |
| 240 | 2024-11-14 | 10,763,989 | 411,000 | 0.16 | 6,888,003,276 | 133,904,023 | 12.44 | 2024-11-12 |
| 241 | 2024-11-13 | 10,352,989 | -1,068,500 | 0.15 | 6,888,003,276 | 134,795,917 | 13.02 | 2024-11-11 |
| 242 | 2024-11-12 | 11,421,489 | -1,234,000 | 0.17 | 6,888,003,276 | 156,702,829 | 13.72 | 2024-11-08 |
| 243 | 2024-11-11 | 12,655,489 | 192,000 | 0.18 | 6,888,003,276 | 184,263,920 | 14.56 | 2024-11-07 |
| 244 | 2024-11-08 | 12,463,489 | -415,000 | 0.18 | 6,888,003,276 | 167,010,753 | 13.40 | 2024-11-06 |
| 245 | 2024-11-07 | 12,878,489 | 84,000 | 0.19 | 6,888,003,276 | 175,147,450 | 13.60 | 2024-11-05 |
| 246 | 2024-11-06 | 12,794,489 | -21,000 | 0.19 | 6,888,003,276 | 167,607,806 | 13.10 | 2024-11-04 |
| 247 | 2024-11-05 | 12,815,489 | 581,000 | 0.19 | 6,888,003,276 | 167,113,977 | 13.04 | 2024-11-01 |
| 248 | 2024-11-04 | 12,234,489 | -44,500 | 0.18 | 6,888,003,276 | 154,399,251 | 12.62 | 2024-10-31 |
| 249 | 2024-11-01 | 12,278,989 | -86,500 | 0.18 | 6,888,003,276 | 154,960,841 | 12.62 | 2024-10-30 |
| 250 | 2024-10-31 | 12,365,489 | 435,000 | 0.18 | 6,888,003,276 | 155,063,232 | 12.54 | 2024-10-29 |
| 251 | 2024-10-30 | 11,930,489 | 487,100 | 0.17 | 6,883,361,776 | 151,994,430 | 12.74 | 2024-10-28 |
| 252 | 2024-10-29 | 11,443,389 | 30,000 | 0.17 | 6,883,361,776 | 139,151,610 | 12.16 | 2024-10-25 |
| 253 | 2024-10-28 | 11,413,389 | -147,500 | 0.17 | 6,883,361,776 | 139,928,149 | 12.26 | 2024-10-24 |
| 254 | 2024-10-25 | 11,560,889 | 245,500 | 0.17 | 6,883,361,776 | 147,054,508 | 12.72 | 2024-10-23 |
| 255 | 2024-10-24 | 11,315,389 | 1,957,500 | 0.16 | 6,883,361,776 | 141,894,978 | 12.54 | 2024-10-22 |
| 256 | 2024-10-23 | 9,357,889 | -166,500 | 0.14 | 6,883,361,776 | 115,663,508 | 12.36 | 2024-10-21 |
| 257 | 2024-10-22 | 9,524,389 | 80,500 | 0.14 | 6,883,361,776 | 118,292,911 | 12.42 | 2024-10-18 |
| 258 | 2024-10-21 | 9,443,889 | -222,000 | 0.14 | 6,883,361,776 | 112,571,157 | 11.92 | 2024-10-17 |
| 259 | 2024-10-18 | 9,665,889 | 984,289 | 0.14 | 6,883,361,776 | 133,582,586 | 13.82 | 2024-10-16 |
| 260 | 2024-10-17 | 8,681,600 | -20,999 | 0.13 | 6,883,361,776 | 111,298,112 | 12.82 | 2024-10-15 |
| 261 | 2024-10-16 | 8,702,599 | 435,741 | 0.13 | 6,883,361,776 | 117,485,087 | 13.50 | 2024-10-14 |
| 262 | 2024-10-15 | 8,266,858 | 472,500 | 0.12 | 6,883,361,776 | 110,610,560 | 13.38 | 2024-10-10 |
| 263 | 2024-10-14 | 7,794,358 | 491,000 | 0.11 | 6,883,361,776 | 97,741,249 | 12.54 | 2024-10-09 |
| 264 | 2024-10-10 | 7,303,358 | 21,000 | 0.11 | 6,883,361,776 | 94,505,453 | 12.94 | 2024-10-08 |
| 265 | 2024-10-09 | 7,282,358 | -210,500 | 0.11 | 6,883,361,776 | 121,761,026 | 16.72 | 2024-10-07 |
| 266 | 2024-10-08 | 7,492,858 | -2,147,500 | 0.11 | 6,883,361,776 | 127,078,872 | 16.96 | 2024-10-04 |
| 267 | 2024-10-07 | 9,640,358 | -660,506 | 0.14 | 6,883,361,776 | 163,693,279 | 16.98 | 2024-10-03 |
| 268 | 2024-10-04 | 10,300,864 | -1,520,000 | 0.15 | 6,883,361,776 | 193,244,209 | 18.76 | 2024-10-02 |
| 269 | 2024-10-03 | 11,820,864 | 668,847 | 0.17 | 6,883,361,776 | 177,785,795 | 15.04 | 2024-09-30 |
| 270 | 2024-10-02 | 11,152,017 | -776,000 | 0.16 | 6,883,361,776 | 153,005,673 | 13.72 | 2024-09-27 |
| 271 | 2024-09-30 | 11,928,017 | 3,357,545 | 0.17 | 6,883,361,776 | 140,512,040 | 11.78 | 2024-09-26 |
| 272 | 2024-09-27 | 8,570,472 | -557,000 | 0.12 | 6,882,421,776 | 78,676,933 | 9.180 | 2024-09-25 |
| 273 | 2024-09-26 | 9,127,472 | 1,263,000 | 0.13 | 6,882,421,776 | 84,337,841 | 9.240 | 2024-09-24 |
| 274 | 2024-09-25 | 7,864,472 | -24,500 | 0.11 | 6,882,421,776 | 68,814,130 | 8.750 | 2024-09-23 |
| 275 | 2024-09-24 | 7,888,972 | -293,500 | 0.11 | 6,882,421,776 | 69,186,284 | 8.770 | 2024-09-20 |
| 276 | 2024-09-23 | 8,182,472 | 1,094,497 | 0.12 | 6,882,421,776 | 69,632,837 | 8.510 | 2024-09-19 |
| 277 | 2024-09-20 | 7,087,975 | 39,500 | 0.10 | 6,882,421,776 | 56,420,281 | 7.960 | 2024-09-17 |
| 278 | 2024-09-19 | 7,048,475 | -57,248 | 0.10 | 6,882,421,776 | 55,189,559 | 7.830 | 2024-09-16 |
| 279 | 2024-09-17 | 7,105,723 | 112,000 | 0.10 | 6,882,421,776 | 56,987,898 | 8.020 | 2024-09-13 |
| 280 | 2024-09-16 | 6,993,723 | 5,500 | 0.10 | 6,882,421,776 | 54,481,102 | 7.790 | 2024-09-12 |
| 281 | 2024-09-13 | 6,988,223 | 211,500 | 0.10 | 6,882,421,776 | 53,599,670 | 7.670 | 2024-09-11 |
| 282 | 2024-09-12 | 6,776,723 | 223,000 | 0.10 | 6,882,421,776 | 53,265,043 | 7.860 | 2024-09-10 |
| 283 | 2024-09-11 | 6,553,723 | 161,502 | 0.10 | 6,882,421,776 | 54,461,438 | 8.310 | 2024-09-09 |
| 284 | 2024-09-10 | 6,392,221 | 25,500 | 0.09 | 6,882,421,776 | 54,909,178 | 8.590 | 2024-09-05 |
| 285 | 2024-09-09 | 6,366,721 | -247,000 | 0.09 | 6,882,421,776 | 54,626,466 | 8.580 | 2024-09-04 |
| 286 | 2024-09-05 | 6,613,721 | 29,900 | 0.10 | 6,882,421,776 | 57,076,412 | 8.630 | 2024-09-03 |
| 287 | 2024-09-04 | 6,583,821 | -126,000 | 0.10 | 6,882,421,776 | 55,764,964 | 8.470 | 2024-09-02 |
| 288 | 2024-09-03 | 6,709,821 | 667,500 | 0.10 | 6,882,421,776 | 59,113,523 | 8.810 | 2024-08-30 |
| 289 | 2024-09-02 | 6,042,321 | -185,500 | 0.09 | 6,882,421,776 | 51,238,882 | 8.480 | 2024-08-29 |
| 290 | 2024-08-30 | 6,227,821 | 16,500 | 0.09 | 6,882,421,776 | 52,438,253 | 8.420 | 2024-08-28 |
| 291 | 2024-08-29 | 6,211,321 | -1,500 | 0.09 | 6,882,421,776 | 53,417,361 | 8.600 | 2024-08-27 |
| 292 | 2024-08-28 | 6,212,821 | 7,500 | 0.09 | 6,882,421,776 | 54,362,184 | 8.750 | 2024-08-26 |
| 293 | 2024-08-27 | 6,205,321 | 1,174,600 | 0.09 | 6,882,421,776 | 52,683,175 | 8.490 | 2024-08-23 |
| 294 | 2024-08-26 | 5,030,721 | 107,000 | 0.07 | 6,882,421,776 | 42,912,050 | 8.530 | 2024-08-22 |
| 295 | 2024-08-23 | 4,923,721 | 147,500 | 0.07 | 6,882,421,776 | 44,362,726 | 9.010 | 2024-08-21 |
| 296 | 2024-08-22 | 4,776,221 | -5,287 | 0.07 | 6,882,421,776 | 42,747,178 | 8.950 | 2024-08-20 |
| 297 | 2024-08-21 | 4,781,508 | 254,500 | 0.07 | 6,767,488,694 | 43,702,983 | 9.140 | 2024-08-19 |
| 298 | 2024-08-20 | 4,527,008 | -867,100 | 0.07 | 6,767,488,694 | 40,788,342 | 9.010 | 2024-08-16 |
| 299 | 2024-08-19 | 5,394,108 | 32,000 | 0.08 | 6,767,488,694 | 49,194,265 | 9.120 | 2024-08-15 |
| 300 | 2024-08-16 | 5,362,108 | -79,500 | 0.08 | 6,767,488,694 | 49,277,773 | 9.190 | 2024-08-14 |
| 301 | 2024-08-15 | 5,441,608 | -23,500 | 0.08 | 6,767,488,694 | 51,586,444 | 9.480 | 2024-08-13 |
| 302 | 2024-08-14 | 5,465,108 | -40,513 | 0.08 | 6,767,488,694 | 52,191,781 | 9.550 | 2024-08-12 |
| 303 | 2024-08-13 | 5,505,621 | 990,000 | 0.08 | 6,767,488,694 | 53,624,749 | 9.740 | 2024-08-09 |
| 304 | 2024-08-12 | 4,515,621 | 10,000 | 0.07 | 6,767,488,694 | 43,259,649 | 9.580 | 2024-08-08 |
| 305 | 2024-08-09 | 4,505,621 | -1,038,000 | 0.07 | 6,767,488,694 | 42,983,624 | 9.540 | 2024-08-07 |
| 306 | 2024-08-08 | 5,543,621 | 60,000 | 0.08 | 6,767,488,694 | 52,886,144 | 9.540 | 2024-08-06 |
| 307 | 2024-08-07 | 5,483,621 | -207,500 | 0.08 | 6,767,488,694 | 52,478,253 | 9.570 | 2024-08-05 |
| 308 | 2024-08-06 | 5,691,121 | 14,000 | 0.08 | 6,767,488,694 | 54,236,383 | 9.530 | 2024-08-02 |
| 309 | 2024-08-05 | 5,677,121 | -3,000 | 0.08 | 6,767,488,694 | 54,557,133 | 9.610 | 2024-08-01 |
| 310 | 2024-08-02 | 5,680,121 | 62,000 | 0.08 | 6,767,488,694 | 57,710,029 | 10.16 | 2024-07-31 |
| 311 | 2024-08-01 | 5,618,121 | -220,000 | 0.08 | 6,767,488,694 | 54,832,861 | 9.760 | 2024-07-30 |
| 312 | 2024-07-31 | 5,838,121 | 1,210,500 | 0.09 | 6,767,488,694 | 57,972,542 | 9.930 | 2024-07-29 |
| 313 | 2024-07-30 | 4,627,621 | 127,000 | 0.07 | 6,767,488,694 | 46,461,315 | 10.04 | 2024-07-26 |
| 314 | 2024-07-29 | 4,500,621 | -38,000 | 0.07 | 6,767,488,694 | 45,186,235 | 10.04 | 2024-07-25 |
| 315 | 2024-07-26 | 4,538,621 | -961,000 | 0.07 | 6,767,488,694 | 45,476,982 | 10.02 | 2024-07-24 |
| 316 | 2024-07-25 | 5,499,621 | -31,000 | 0.08 | 6,767,488,694 | 57,526,036 | 10.46 | 2024-07-23 |
| 317 | 2024-07-24 | 5,530,621 | -7,500 | 0.08 | 6,767,488,694 | 59,398,870 | 10.74 | 2024-07-22 |
| 318 | 2024-07-23 | 5,538,121 | -1,935,000 | 0.08 | 6,767,488,694 | 59,147,132 | 10.68 | 2024-07-19 |
| 319 | 2024-07-22 | 7,473,121 | -408,500 | 0.11 | 6,767,488,694 | 84,894,655 | 11.36 | 2024-07-18 |
| 320 | 2024-07-19 | 7,881,621 | -222,000 | 0.12 | 6,767,488,694 | 88,274,155 | 11.20 | 2024-07-17 |
| 321 | 2024-07-18 | 8,103,621 | -5,000 | 0.12 | 6,767,488,694 | 88,167,396 | 10.88 | 2024-07-16 |
| 322 | 2024-07-17 | 8,108,621 | 4,400,500 | 0.12 | 6,767,488,694 | 89,357,003 | 11.02 | 2024-07-15 |
| 323 | 2024-07-16 | 3,708,121 | 1,655,000 | 0.05 | 6,767,488,694 | 42,717,554 | 11.52 | 2024-07-12 |
| 324 | 2024-07-15 | 2,053,121 | -34,000 | 0.03 | 6,767,488,694 | 22,337,956 | 10.88 | 2024-07-11 |
| 325 | 2024-07-10 | 2,087,121 | -100,000 | 0.03 | 6,767,488,694 | 22,540,907 | 10.80 | 2024-07-08 |
| 326 | 2024-07-08 | 2,187,121 | -500,000 | 0.03 | 6,767,488,694 | 24,845,695 | 11.36 | 2024-07-04 |
| 327 | 2024-07-05 | 2,687,121 | -4,594,500 | 0.04 | 6,767,488,694 | 30,794,407 | 11.46 | 2024-07-03 |
| 328 | 2024-07-04 | 7,281,621 | 845,500 | 0.11 | 6,767,488,694 | 80,389,096 | 11.04 | 2024-07-02 |
| 329 | 2024-07-03 | 6,436,121 | -31,000 | 0.10 | 6,767,488,694 | 68,995,217 | 10.72 | 2024-06-28 |
| 330 | 2024-07-02 | 6,467,121 | -265,000 | 0.10 | 6,767,488,694 | 70,491,619 | 10.90 | 2024-06-27 |
| 331 | 2024-06-28 | 6,732,121 | 30,000 | 0.10 | 6,767,488,694 | 76,342,252 | 11.34 | 2024-06-26 |
| 332 | 2024-06-27 | 6,702,121 | -20,000 | 0.10 | 6,767,488,694 | 76,806,307 | 11.46 | 2024-06-25 |
| 333 | 2024-06-26 | 6,722,121 | -67,500 | 0.10 | 6,767,488,694 | 74,884,428 | 11.14 | 2024-06-24 |
| 334 | 2024-06-25 | 6,789,621 | -42,000 | 0.10 | 6,767,488,694 | 76,451,132 | 11.26 | 2024-06-21 |
| 335 | 2024-06-24 | 6,831,621 | 25,500 | 0.10 | 6,767,488,694 | 77,743,847 | 11.38 | 2024-06-20 |
| 336 | 2024-06-21 | 6,806,121 | 57,500 | 0.10 | 6,767,488,694 | 81,809,574 | 12.02 | 2024-06-19 |
| 337 | 2024-06-20 | 6,748,621 | -124,000 | 0.10 | 6,767,488,694 | 78,014,059 | 11.56 | 2024-06-18 |
| 338 | 2024-06-19 | 6,872,621 | 45,000 | 0.10 | 6,767,488,694 | 82,059,095 | 11.94 | 2024-06-17 |
| 339 | 2024-06-18 | 6,827,621 | 187,500 | 0.10 | 6,767,488,694 | 84,389,396 | 12.36 | 2024-06-14 |
| 340 | 2024-06-17 | 6,640,121 | -90,500 | 0.10 | 6,767,488,694 | 78,884,637 | 11.88 | 2024-06-13 |
| 341 | 2024-06-14 | 6,730,621 | -37,500 | 0.10 | 6,767,488,694 | 80,632,840 | 11.98 | 2024-06-12 |
| 342 | 2024-06-13 | 6,768,121 | 5,500 | 0.10 | 6,767,488,694 | 82,300,351 | 12.16 | 2024-06-11 |
| 343 | 2024-06-12 | 6,762,621 | 361,500 | 0.10 | 6,767,488,694 | 84,668,015 | 12.52 | 2024-06-07 |
| 344 | 2024-06-11 | 6,401,121 | -339,000 | 0.09 | 6,767,488,694 | 79,501,923 | 12.42 | 2024-06-06 |
| 345 | 2024-06-07 | 6,740,121 | -168,500 | 0.10 | 6,767,488,694 | 86,812,758 | 12.88 | 2024-06-05 |
| 346 | 2024-06-06 | 6,908,621 | -29,000 | 0.10 | 6,767,488,694 | 90,088,418 | 13.04 | 2024-06-04 |
| 347 | 2024-06-05 | 6,937,621 | 186,000 | 0.10 | 6,767,488,694 | 87,136,520 | 12.56 | 2024-06-03 |
| 348 | 2024-06-04 | 6,751,621 | -155,500 | 0.10 | 6,767,488,694 | 83,044,938 | 12.30 | 2024-05-31 |
| 349 | 2024-06-03 | 6,907,121 | -1,497,000 | 0.10 | 6,767,488,694 | 87,858,579 | 12.72 | 2024-05-30 |
| 350 | 2024-05-31 | 8,404,121 | -43,000 | 0.12 | 6,767,488,694 | 110,934,397 | 13.20 | 2024-05-29 |
| 351 | 2024-05-30 | 8,447,121 | -234,000 | 0.12 | 6,767,303,694 | 113,022,479 | 13.38 | 2024-05-28 |
| 352 | 2024-05-29 | 8,681,121 | 53,500 | 0.13 | 6,767,303,694 | 118,236,868 | 13.62 | 2024-05-27 |
| 353 | 2024-05-28 | 8,627,621 | -185,000 | 0.13 | 6,767,303,694 | 116,645,436 | 13.52 | 2024-05-24 |
| 354 | 2024-05-27 | 8,812,621 | -753,500 | 0.13 | 6,767,303,694 | 126,196,733 | 14.32 | 2024-05-23 |
| 355 | 2024-05-24 | 9,566,121 | 391,000 | 0.14 | 6,767,303,694 | 141,004,624 | 14.74 | 2024-05-22 |
| 356 | 2024-05-23 | 9,175,121 | -304,500 | 0.14 | 6,767,303,694 | 138,360,825 | 15.08 | 2024-05-21 |
| 357 | 2024-05-22 | 9,479,621 | 450,500 | 0.14 | 6,767,303,694 | 142,573,500 | 15.04 | 2024-05-20 |
| 358 | 2024-05-21 | 9,029,121 | 2,944,000 | 0.13 | 6,767,303,694 | 138,145,551 | 15.30 | 2024-05-17 |
| 359 | 2024-05-20 | 6,085,121 | 493,424 | 0.09 | 6,767,303,694 | 83,974,670 | 13.80 | 2024-05-16 |
| 360 | 2024-05-17 | 5,591,697 | -65,500 | 0.08 | 6,767,303,694 | 69,560,711 | 12.44 | 2024-05-14 |
| 361 | 2024-05-16 | 5,657,197 | -51,000 | 0.08 | 6,767,303,694 | 70,488,675 | 12.46 | 2024-05-13 |
| 362 | 2024-05-14 | 5,708,197 | 454,000 | 0.08 | 6,767,303,694 | 71,694,954 | 12.56 | 2024-05-10 |
| 363 | 2024-05-13 | 5,254,197 | 170,000 | 0.08 | 6,767,303,694 | 62,630,028 | 11.92 | 2024-05-09 |
| 364 | 2024-05-10 | 5,084,197 | -1,004,677 | 0.08 | 6,767,303,694 | 58,468,266 | 11.50 | 2024-05-08 |
| 365 | 2024-05-09 | 6,088,874 | 144,000 | 0.09 | 6,767,303,694 | 75,745,593 | 12.44 | 2024-05-07 |
| 366 | 2024-05-08 | 5,944,874 | -250,000 | 0.09 | 6,767,303,694 | 74,192,028 | 12.48 | 2024-05-06 |
| 367 | 2024-05-07 | 6,194,874 | 72,000 | 0.09 | 6,767,303,694 | 79,294,387 | 12.80 | 2024-05-03 |
| 368 | 2024-05-06 | 6,122,874 | -61,000 | 0.09 | 6,767,303,694 | 77,760,500 | 12.70 | 2024-05-02 |
| 369 | 2024-05-03 | 6,183,874 | 666,500 | 0.09 | 6,767,303,694 | 72,969,713 | 11.80 | 2024-04-30 |
| 370 | 2024-05-02 | 5,517,374 | 642,000 | 0.08 | 6,767,303,694 | 64,994,666 | 11.78 | 2024-04-29 |
| 371 | 2024-04-30 | 4,875,374 | 460,000 | 0.07 | 6,767,303,694 | 53,629,114 | 11.00 | 2024-04-26 |
| 372 | 2024-04-29 | 4,415,374 | -161,000 | 0.07 | 6,767,286,694 | 43,270,665 | 9.800 | 2024-04-25 |
| 373 | 2024-04-26 | 4,576,374 | 895,500 | 0.07 | 6,767,286,694 | 43,246,734 | 9.450 | 2024-04-24 |
| 374 | 2024-04-25 | 3,680,874 | 204,000 | 0.05 | 6,767,286,694 | 34,379,363 | 9.340 | 2024-04-23 |
| 375 | 2024-04-24 | 3,476,874 | 694,500 | 0.05 | 6,767,286,694 | 32,056,778 | 9.220 | 2024-04-22 |
| 376 | 2024-04-23 | 2,782,374 | -87,000 | 0.04 | 6,767,286,694 | 25,319,603 | 9.100 | 2024-04-19 |
| 377 | 2024-04-22 | 2,869,374 | 139,000 | 0.04 | 6,767,286,694 | 26,398,241 | 9.200 | 2024-04-18 |
| 378 | 2024-04-19 | 2,730,374 | -500,500 | 0.04 | 6,767,286,694 | 25,119,441 | 9.200 | 2024-04-17 |
| 379 | 2024-04-18 | 3,230,874 | -729,000 | 0.05 | 6,767,286,694 | 29,788,658 | 9.220 | 2024-04-16 |
| 380 | 2024-04-17 | 3,959,874 | -137,500 | 0.06 | 6,767,286,694 | 37,222,816 | 9.400 | 2024-04-15 |
| 381 | 2024-04-16 | 4,097,374 | -910,500 | 0.06 | 6,767,286,694 | 38,556,289 | 9.410 | 2024-04-12 |
| 382 | 2024-04-15 | 5,007,874 | -67,000 | 0.07 | 6,767,286,694 | 51,581,102 | 10.30 | 2024-04-11 |
| 383 | 2024-04-12 | 5,074,874 | 91,000 | 0.07 | 6,767,286,694 | 53,083,182 | 10.46 | 2024-04-10 |
| 384 | 2024-04-11 | 4,983,874 | 29,500 | 0.07 | 6,767,286,694 | 51,333,902 | 10.30 | 2024-04-09 |
| 385 | 2024-04-10 | 4,954,374 | 11,000 | 0.07 | 6,767,286,694 | 50,831,877 | 10.26 | 2024-04-08 |
| 386 | 2024-04-09 | 4,943,374 | -15,000 | 0.07 | 6,767,286,694 | 50,026,945 | 10.12 | 2024-04-05 |
| 387 | 2024-04-08 | 4,958,374 | -222,000 | 0.07 | 6,767,286,694 | 51,864,592 | 10.46 | 2024-04-03 |
| 388 | 2024-04-05 | 5,180,374 | 195,500 | 0.08 | 6,767,286,694 | 56,466,077 | 10.90 | 2024-04-02 |
| 389 | 2024-04-03 | 4,984,874 | 59,000 | 0.07 | 6,767,286,694 | 55,132,706 | 11.06 | 2024-03-28 |
| 390 | 2024-04-02 | 4,925,874 | -1,807,500 | 0.07 | 6,767,286,694 | 53,199,439 | 10.80 | 2024-03-27 |
| 391 | 2024-03-28 | 6,733,374 | 25,500 | 0.10 | 6,767,286,694 | 73,932,447 | 10.98 | 2024-03-26 |
| 392 | 2024-03-27 | 6,707,874 | -37,000 | 0.10 | 6,767,286,694 | 71,505,937 | 10.66 | 2024-03-25 |
| 393 | 2024-03-26 | 6,744,874 | -22,000 | 0.10 | 6,767,286,694 | 68,662,817 | 10.18 | 2024-03-22 |
| 394 | 2024-03-25 | 6,766,874 | 23,000 | 0.10 | 6,767,286,694 | 71,864,202 | 10.62 | 2024-03-21 |
| 395 | 2024-03-22 | 6,743,874 | -15,000 | 0.10 | 6,767,286,694 | 67,843,372 | 10.06 | 2024-03-20 |
| 396 | 2024-03-21 | 6,758,874 | -17,500 | 0.10 | 6,767,286,694 | 66,777,675 | 9.880 | 2024-03-19 |
| 397 | 2024-03-20 | 6,776,374 | 65,500 | 0.10 | 6,767,286,694 | 68,170,322 | 10.06 | 2024-03-18 |
| 398 | 2024-03-19 | 6,710,874 | -670,000 | 0.10 | 6,767,286,694 | 70,732,612 | 10.54 | 2024-03-15 |
| 399 | 2024-03-18 | 7,380,874 | 142,500 | 0.11 | 6,767,286,694 | 80,599,144 | 10.92 | 2024-03-14 |
| 400 | 2024-03-15 | 7,238,374 | 146,500 | 0.11 | 6,767,286,694 | 77,450,602 | 10.70 | 2024-03-13 |
| 401 | 2024-03-14 | 7,091,874 | -941,500 | 0.10 | 6,767,286,694 | 76,875,914 | 10.84 | 2024-03-12 |
| 402 | 2024-03-13 | 8,033,374 | 170,000 | 0.12 | 6,767,286,694 | 76,317,053 | 9.500 | 2024-03-11 |
| 403 | 2024-03-12 | 7,863,374 | 182,500 | 0.12 | 6,767,286,694 | 73,758,448 | 9.380 | 2024-03-08 |
| 404 | 2024-03-11 | 7,680,874 | -460,500 | 0.11 | 6,767,286,694 | 71,816,172 | 9.350 | 2024-03-07 |
| 405 | 2024-03-08 | 8,141,374 | -395,000 | 0.12 | 6,767,286,694 | 78,401,432 | 9.630 | 2024-03-06 |
| 406 | 2024-03-07 | 8,536,374 | -95,000 | 0.13 | 6,767,286,694 | 79,559,006 | 9.320 | 2024-03-05 |
| 407 | 2024-03-06 | 8,631,374 | 55,500 | 0.13 | 6,767,286,694 | 82,947,504 | 9.610 | 2024-03-04 |
| 408 | 2024-03-05 | 8,575,874 | -271,000 | 0.13 | 6,767,286,694 | 83,786,289 | 9.770 | 2024-03-01 |
| 409 | 2024-03-04 | 8,846,874 | -104,000 | 0.13 | 6,767,286,694 | 87,407,115 | 9.880 | 2024-02-29 |
| 410 | 2024-03-01 | 8,950,874 | 225,500 | 0.13 | 6,767,286,694 | 89,061,196 | 9.950 | 2024-02-28 |
| 411 | 2024-02-29 | 8,725,374 | -79,500 | 0.13 | 6,767,286,694 | 93,361,502 | 10.70 | 2024-02-27 |
| 412 | 2024-02-28 | 8,804,874 | 349,500 | 0.13 | 6,767,286,694 | 93,507,762 | 10.62 | 2024-02-26 |
| 413 | 2024-02-27 | 8,455,374 | 50,000 | 0.12 | 6,767,286,694 | 90,810,717 | 10.74 | 2024-02-23 |
| 414 | 2024-02-26 | 8,405,374 | 90,000 | 0.12 | 6,767,286,694 | 86,239,137 | 10.26 | 2024-02-22 |
| 415 | 2024-02-23 | 8,315,374 | 433,000 | 0.12 | 6,767,286,694 | 83,486,355 | 10.04 | 2024-02-21 |
| 416 | 2024-02-22 | 7,882,374 | -2,000 | 0.12 | 6,767,286,694 | 72,281,370 | 9.170 | 2024-02-20 |
| 417 | 2024-02-21 | 7,884,374 | 242,000 | 0.12 | 6,767,286,694 | 70,170,929 | 8.900 | 2024-02-19 |
| 418 | 2024-02-20 | 7,642,374 | -38,500 | 0.11 | 6,767,286,694 | 71,685,468 | 9.380 | 2024-02-16 |
| 419 | 2024-02-19 | 7,680,874 | 270,500 | 0.11 | 6,767,286,694 | 65,364,238 | 8.510 | 2024-02-15 |
| 420 | 2024-02-16 | 7,410,374 | 330,500 | 0.11 | 6,767,286,694 | 61,876,623 | 8.350 | 2024-02-14 |
| 421 | 2024-02-15 | 7,079,874 | -185,000 | 0.10 | 6,767,286,694 | 64,710,048 | 9.140 | 2024-02-08 |
| 422 | 2024-02-14 | 7,264,874 | 115,000 | 0.11 | 6,767,286,694 | 64,657,379 | 8.900 | 2024-02-07 |
| 423 | 2024-02-08 | 7,149,874 | 290,380 | 0.11 | 6,767,286,694 | 65,635,843 | 9.180 | 2024-02-06 |
| 424 | 2024-02-07 | 6,859,494 | -131,634 | 0.10 | 6,591,755,153 | 57,208,180 | 8.340 | 2024-02-05 |
| 425 | 2024-02-06 | 6,991,128 | 13,000 | 0.11 | 6,591,755,153 | 60,822,814 | 8.700 | 2024-02-02 |
| 426 | 2024-02-05 | 6,978,128 | 174,000 | 0.11 | 6,591,755,153 | 59,034,963 | 8.460 | 2024-02-01 |
| 427 | 2024-02-02 | 6,804,128 | -43,525 | 0.10 | 6,591,755,153 | 58,583,542 | 8.610 | 2024-01-31 |
| 428 | 2024-02-01 | 6,847,653 | -1,310,000 | 0.10 | 6,591,755,153 | 60,670,206 | 8.860 | 2024-01-30 |
| 429 | 2024-01-31 | 8,157,653 | 926,500 | 0.12 | 6,591,755,153 | 77,171,397 | 9.460 | 2024-01-29 |
| 430 | 2024-01-30 | 7,231,153 | -410,500 | 0.11 | 6,591,755,153 | 68,262,084 | 9.440 | 2024-01-26 |
| 431 | 2024-01-29 | 7,641,653 | 1,454,000 | 0.12 | 6,591,755,153 | 73,436,285 | 9.610 | 2024-01-25 |
| 432 | 2024-01-26 | 6,187,653 | -635,500 | 0.09 | 6,591,755,153 | 55,008,235 | 8.890 | 2024-01-24 |
| 433 | 2024-01-25 | 6,823,153 | -831,500 | 0.10 | 6,591,755,153 | 59,020,273 | 8.650 | 2024-01-23 |
| 434 | 2024-01-24 | 7,654,653 | 375,500 | 0.12 | 6,591,755,153 | 60,624,852 | 7.920 | 2024-01-22 |
| 435 | 2024-01-23 | 7,279,153 | -114,000 | 0.11 | 6,591,755,153 | 64,420,504 | 8.850 | 2024-01-19 |
| 436 | 2024-01-22 | 7,393,153 | 328,500 | 0.11 | 6,591,755,153 | 66,020,856 | 8.930 | 2024-01-18 |
| 437 | 2024-01-19 | 7,064,653 | -285,000 | 0.11 | 6,591,755,153 | 62,592,826 | 8.860 | 2024-01-17 |
| 438 | 2024-01-18 | 7,349,653 | -660,500 | 0.11 | 6,591,755,153 | 69,895,200 | 9.510 | 2024-01-16 |
| 439 | 2024-01-17 | 8,010,153 | 4,946,318 | 0.12 | 6,591,755,153 | 81,543,358 | 10.18 | 2024-01-15 |
| 440 | 2024-01-16 | 3,063,835 | -541,000 | 0.05 | 6,591,755,153 | 31,251,117 | 10.20 | 2024-01-12 |
| 441 | 2024-01-15 | 3,604,835 | -471,500 | 0.05 | 6,591,755,153 | 38,571,735 | 10.70 | 2024-01-11 |
| 442 | 2024-01-12 | 4,076,335 | 73,000 | 0.06 | 6,591,755,153 | 44,105,945 | 10.82 | 2024-01-10 |
| 443 | 2024-01-11 | 4,003,335 | -125,500 | 0.06 | 6,591,755,153 | 44,196,818 | 11.04 | 2024-01-09 |
| 444 | 2024-01-10 | 4,128,835 | -110,500 | 0.06 | 6,591,755,153 | 45,747,492 | 11.08 | 2024-01-08 |
| 445 | 2024-01-09 | 4,239,335 | -66,500 | 0.06 | 6,591,755,153 | 47,395,765 | 11.18 | 2024-01-05 |
| 446 | 2024-01-08 | 4,305,835 | -90,500 | 0.07 | 6,591,755,153 | 48,053,119 | 11.16 | 2024-01-04 |
| 447 | 2024-01-05 | 4,396,335 | -47,500 | 0.07 | 6,591,755,153 | 49,766,512 | 11.32 | 2024-01-03 |
| 448 | 2024-01-04 | 4,443,835 | 365,500 | 0.07 | 6,591,755,153 | 51,637,363 | 11.62 | 2024-01-02 |
| 449 | 2024-01-03 | 4,078,335 | -121,500 | 0.06 | 6,591,755,153 | 50,979,188 | 12.50 | 2023-12-29 |
| 450 | 2024-01-02 | 4,199,835 | -2,321,318 | 0.06 | 6,591,755,153 | 53,757,888 | 12.80 | 2023-12-28 |
| 451 | 2023-12-29 | 6,521,153 | 247,000 | 0.10 | 6,591,755,153 | 78,775,528 | 12.08 | 2023-12-27 |
| 452 | 2023-12-28 | 6,274,153 | -328,000 | 0.10 | 6,591,755,153 | 77,799,497 | 12.40 | 2023-12-22 |
| 453 | 2023-12-27 | 6,602,153 | -1,037,500 | 0.10 | 6,591,755,153 | 82,130,783 | 12.44 | 2023-12-21 |
| 454 | 2023-12-22 | 7,639,653 | 44,500 | 0.12 | 6,591,755,153 | 94,578,904 | 12.38 | 2023-12-20 |
| 455 | 2023-12-21 | 7,595,153 | -83,000 | 0.12 | 6,591,755,153 | 91,901,351 | 12.10 | 2023-12-19 |
| 456 | 2023-12-20 | 7,678,153 | 8,000 | 0.12 | 6,591,755,153 | 98,280,358 | 12.80 | 2023-12-18 |
| 457 | 2023-12-19 | 7,670,153 | 12,000 | 0.12 | 6,591,755,153 | 101,092,617 | 13.18 | 2023-12-15 |
| 458 | 2023-12-18 | 7,658,153 | 507,000 | 0.12 | 6,591,755,153 | 94,961,097 | 12.40 | 2023-12-14 |
| 459 | 2023-12-15 | 7,151,153 | 7,000 | 0.11 | 6,591,755,153 | 88,817,320 | 12.42 | 2023-12-13 |
| 460 | 2023-12-14 | 7,144,153 | 253,500 | 0.11 | 6,591,755,153 | 91,016,509 | 12.74 | 2023-12-12 |
| 461 | 2023-12-13 | 6,890,653 | -211,500 | 0.10 | 6,591,755,153 | 83,652,527 | 12.14 | 2023-12-11 |
| 462 | 2023-12-12 | 7,102,153 | -152,500 | 0.11 | 6,591,755,153 | 87,356,482 | 12.30 | 2023-12-08 |
| 463 | 2023-12-11 | 7,254,653 | -127,500 | 0.11 | 6,591,755,153 | 90,683,163 | 12.50 | 2023-12-07 |
| 464 | 2023-12-08 | 7,382,153 | -431,000 | 0.11 | 6,591,755,153 | 94,048,629 | 12.74 | 2023-12-06 |
| 465 | 2023-12-07 | 7,813,153 | -159,366 | 0.12 | 6,591,755,153 | 100,477,148 | 12.86 | 2023-12-05 |
| 466 | 2023-12-06 | 7,972,519 | -75,500 | 0.12 | 6,591,755,153 | 106,512,854 | 13.36 | 2023-12-04 |
| 467 | 2023-12-05 | 8,048,019 | 22,500 | 0.12 | 6,591,755,153 | 110,257,860 | 13.70 | 2023-12-01 |
| 468 | 2023-12-04 | 8,025,519 | -270,500 | 0.12 | 6,591,755,153 | 111,073,183 | 13.84 | 2023-11-30 |
| 469 | 2023-12-01 | 8,296,019 | -114,000 | 0.13 | 6,591,755,153 | 113,157,699 | 13.64 | 2023-11-29 |
| 470 | 2023-11-30 | 8,410,019 | 537,038 | 0.13 | 6,591,755,153 | 120,767,873 | 14.36 | 2023-11-28 |
| 471 | 2023-11-29 | 7,872,981 | 1,441,366 | 0.12 | 6,591,755,153 | 114,945,523 | 14.60 | 2023-11-27 |
| 472 | 2023-11-28 | 6,431,615 | 665,000 | 0.10 | 6,591,755,153 | 97,889,180 | 15.22 | 2023-11-24 |
| 473 | 2023-11-27 | 5,766,615 | 248,000 | 0.09 | 6,591,755,153 | 89,959,194 | 15.60 | 2023-11-23 |
| 474 | 2023-11-24 | 5,518,615 | 228,500 | 0.08 | 6,591,755,153 | 75,936,142 | 13.76 | 2023-11-22 |
| 475 | 2023-11-23 | 5,290,115 | 341,000 | 0.08 | 6,591,755,153 | 72,157,169 | 13.64 | 2023-11-21 |
| 476 | 2023-11-22 | 4,949,115 | -337,500 | 0.08 | 6,591,755,153 | 64,437,477 | 13.02 | 2023-11-20 |
| 477 | 2023-11-21 | 5,286,615 | 65,500 | 0.08 | 6,591,755,153 | 67,562,940 | 12.78 | 2023-11-17 |
| 478 | 2023-11-20 | 5,221,115 | -41,500 | 0.08 | 6,591,755,153 | 67,039,117 | 12.84 | 2023-11-16 |
| 479 | 2023-11-17 | 5,262,615 | 240,500 | 0.08 | 6,591,755,153 | 68,624,500 | 13.04 | 2023-11-15 |
| 480 | 2023-11-16 | 5,022,115 | -25,500 | 0.08 | 6,591,755,153 | 61,872,457 | 12.32 | 2023-11-14 |
| 481 | 2023-11-15 | 5,047,615 | -68,000 | 0.08 | 6,591,755,153 | 61,278,046 | 12.14 | 2023-11-13 |
| 482 | 2023-11-14 | 5,115,615 | -22,500 | 0.08 | 6,591,755,153 | 60,773,506 | 11.88 | 2023-11-10 |
| 483 | 2023-11-13 | 5,138,115 | -113,000 | 0.08 | 6,591,755,153 | 62,890,528 | 12.24 | 2023-11-09 |
| 484 | 2023-11-10 | 5,251,115 | 385,500 | 0.08 | 6,591,755,153 | 67,949,428 | 12.94 | 2023-11-08 |
| 485 | 2023-11-09 | 4,865,615 | -4,000 | 0.07 | 6,591,755,153 | 58,971,254 | 12.12 | 2023-11-07 |
| 486 | 2023-11-08 | 4,869,615 | 659,000 | 0.07 | 6,591,755,153 | 61,649,326 | 12.66 | 2023-11-06 |
| 487 | 2023-11-07 | 4,210,615 | 248,000 | 0.06 | 6,591,755,153 | 50,358,955 | 11.96 | 2023-11-03 |
| 488 | 2023-11-06 | 3,962,615 | 43,500 | 0.06 | 6,591,755,153 | 45,490,820 | 11.48 | 2023-11-02 |
| 489 | 2023-11-03 | 3,919,115 | -244,500 | 0.06 | 6,591,755,153 | 44,364,382 | 11.32 | 2023-11-01 |
| 490 | 2023-11-02 | 4,163,615 | -28,000 | 0.06 | 6,591,755,153 | 47,381,939 | 11.38 | 2023-10-31 |
| 491 | 2023-11-01 | 4,191,615 | 79,000 | 0.06 | 6,591,755,153 | 48,874,231 | 11.66 | 2023-10-30 |
| 492 | 2023-10-31 | 4,112,615 | 112,000 | 0.06 | 6,591,755,153 | 47,870,839 | 11.64 | 2023-10-27 |
| 493 | 2023-10-30 | 4,000,615 | -42,500 | 0.06 | 6,591,755,153 | 45,206,950 | 11.30 | 2023-10-26 |
| 494 | 2023-10-27 | 4,043,115 | 84,500 | 0.06 | 6,591,755,153 | 45,363,750 | 11.22 | 2023-10-25 |
| 495 | 2023-10-26 | 3,958,615 | -31,500 | 0.06 | 6,591,755,153 | 44,257,316 | 11.18 | 2023-10-24 |
| 496 | 2023-10-25 | 3,990,115 | 75,000 | 0.06 | 6,591,755,153 | 46,444,939 | 11.64 | 2023-10-20 |
| 497 | 2023-10-24 | 3,915,115 | -436,500 | 0.06 | 6,591,755,153 | 45,415,334 | 11.60 | 2023-10-19 |
| 498 | 2023-10-20 | 4,351,615 | 1,000 | 0.07 | 6,591,755,153 | 51,871,251 | 11.92 | 2023-10-18 |
| 499 | 2023-10-19 | 4,350,615 | -353,000 | 0.07 | 6,591,755,153 | 52,468,417 | 12.06 | 2023-10-17 |
| 500 | 2023-10-18 | 4,703,615 | -299,000 | 0.07 | 6,591,755,153 | 56,443,380 | 12.00 | 2023-10-16 |
| 501 | 2023-10-17 | 5,002,615 | -317,500 | 0.08 | 6,591,755,153 | 61,932,374 | 12.38 | 2023-10-13 |
| 502 | 2023-10-16 | 5,320,115 | 91,000 | 0.08 | 6,591,755,153 | 69,161,495 | 13.00 | 2023-10-12 |
| 503 | 2023-10-13 | 5,229,115 | 9,500 | 0.08 | 6,591,755,153 | 67,664,748 | 12.94 | 2023-10-11 |
| 504 | 2023-10-12 | 5,219,615 | 38,500 | 0.08 | 6,591,755,153 | 67,750,603 | 12.98 | 2023-10-10 |
| 505 | 2023-10-11 | 5,181,115 | 20,500 | 0.08 | 6,591,755,153 | 67,872,607 | 13.10 | 2023-10-09 |
| 506 | 2023-10-10 | 5,160,615 | 32,000 | 0.08 | 6,591,755,153 | 69,255,453 | 13.42 | 2023-10-06 |
| 507 | 2023-10-09 | 5,128,615 | 75,500 | 0.08 | 6,591,755,153 | 66,569,423 | 12.98 | 2023-10-05 |
| 508 | 2023-10-06 | 5,053,115 | -68,000 | 0.08 | 6,591,755,153 | 64,376,685 | 12.74 | 2023-10-04 |
| 509 | 2023-10-05 | 5,121,115 | -45,000 | 0.08 | 6,591,755,153 | 67,393,873 | 13.16 | 2023-10-03 |
| 510 | 2023-10-04 | 5,166,115 | 74,000 | 0.08 | 6,591,755,153 | 72,738,899 | 14.08 | 2023-09-29 |
| 511 | 2023-10-03 | 5,092,115 | -6,000 | 0.08 | 6,591,755,153 | 67,114,076 | 13.18 | 2023-09-28 |
| 512 | 2023-09-29 | 5,098,115 | 53,500 | 0.08 | 6,591,755,153 | 69,232,402 | 13.58 | 2023-09-27 |
| 513 | 2023-09-28 | 5,044,615 | -202,000 | 0.08 | 6,591,755,153 | 69,111,226 | 13.70 | 2023-09-26 |
| 514 | 2023-09-27 | 5,246,615 | -55,152 | 0.08 | 6,591,755,153 | 74,292,068 | 14.16 | 2023-09-25 |
| 515 | 2023-09-26 | 5,301,767 | 73,500 | 0.08 | 6,591,755,153 | 80,268,752 | 15.14 | 2023-09-22 |
| 516 | 2023-09-25 | 5,228,267 | -361,000 | 0.08 | 6,591,755,153 | 77,796,613 | 14.88 | 2023-09-21 |
| 517 | 2023-09-22 | 5,589,267 | 1,500 | 0.08 | 6,591,755,153 | 85,180,429 | 15.24 | 2023-09-20 |
| 518 | 2023-09-21 | 5,587,767 | -41,500 | 0.08 | 6,591,755,153 | 86,610,389 | 15.50 | 2023-09-19 |
| 519 | 2023-09-20 | 5,629,267 | 93,000 | 0.09 | 6,591,755,153 | 88,604,663 | 15.74 | 2023-09-18 |
| 520 | 2023-09-19 | 5,536,267 | 88,500 | 0.08 | 6,591,755,153 | 89,466,075 | 16.16 | 2023-09-15 |
| 521 | 2023-09-18 | 5,447,767 | 18,500 | 0.08 | 6,591,755,153 | 88,144,870 | 16.18 | 2023-09-14 |
| 522 | 2023-09-15 | 5,429,267 | 133,000 | 0.08 | 6,591,755,153 | 88,822,808 | 16.36 | 2023-09-13 |
| 523 | 2023-09-14 | 5,296,267 | -59,500 | 0.08 | 6,591,755,153 | 86,858,779 | 16.40 | 2023-09-12 |
| 524 | 2023-09-13 | 5,355,767 | -65,000 | 0.08 | 6,591,755,153 | 89,762,655 | 16.76 | 2023-09-11 |
| 525 | 2023-09-12 | 5,420,767 | -78,000 | 0.08 | 6,591,755,153 | 94,429,761 | 17.42 | 2023-09-07 |
| 526 | 2023-09-11 | 5,498,767 | 18,000 | 0.08 | 6,591,755,153 | 98,427,929 | 17.90 | 2023-09-06 |
| 527 | 2023-09-07 | 5,480,767 | 192,000 | 0.08 | 6,591,755,153 | 93,830,731 | 17.12 | 2023-09-05 |
| 528 | 2023-09-06 | 5,288,767 | 142,843 | 0.08 | 6,591,755,153 | 94,668,929 | 17.90 | 2023-09-04 |
| 529 | 2023-09-05 | 5,145,924 | -101,000 | 0.08 | 6,591,755,153 | 85,010,664 | 16.52 | 2023-08-31 |
| 530 | 2023-09-04 | 5,246,924 | -694,498 | 0.08 | 6,591,755,153 | 90,981,662 | 17.34 | 2023-08-30 |
| 531 | 2023-08-31 | 5,941,422 | 328,602 | 0.09 | 6,591,755,153 | 102,073,630 | 17.18 | 2023-08-29 |
| 532 | 2023-08-30 | 5,612,820 | 185,000 | 0.09 | 6,591,755,153 | 90,927,684 | 16.20 | 2023-08-28 |
| 533 | 2023-08-29 | 5,427,820 | 86,000 | 0.08 | 6,591,755,153 | 89,233,361 | 16.44 | 2023-08-25 |
| 534 | 2023-08-28 | 5,341,820 | 637,500 | 0.08 | 6,591,755,153 | 86,323,811 | 16.16 | 2023-08-24 |
| 535 | 2023-08-25 | 4,704,320 | -32,000 | 0.07 | 6,591,755,153 | 74,704,602 | 15.88 | 2023-08-23 |
| 536 | 2023-08-24 | 4,736,320 | 157,924 | 0.07 | 6,591,755,153 | 75,781,120 | 16.00 | 2023-08-22 |
| 537 | 2023-08-23 | 4,578,396 | -50,500 | 0.07 | 6,591,755,153 | 73,162,768 | 15.98 | 2023-08-21 |
| 538 | 2023-08-22 | 4,628,896 | -200,000 | 0.07 | 6,591,755,153 | 76,561,940 | 16.54 | 2023-08-18 |
| 539 | 2023-08-21 | 4,828,896 | 123,053 | 0.07 | 6,591,755,153 | 83,057,011 | 17.20 | 2023-08-17 |
| 540 | 2023-08-18 | 4,705,843 | 212,000 | 0.07 | 6,341,704,750 | 83,481,655 | 17.74 | 2023-08-16 |
| 541 | 2023-08-17 | 4,493,843 | 194,000 | 0.07 | 6,341,704,750 | 76,844,715 | 17.10 | 2023-08-15 |
| 542 | 2023-08-16 | 4,299,843 | -91,000 | 0.07 | 6,341,704,750 | 73,785,306 | 17.16 | 2023-08-14 |
| 543 | 2023-08-15 | 4,390,843 | 51,500 | 0.07 | 6,341,704,750 | 76,751,936 | 17.48 | 2023-08-11 |
| 544 | 2023-08-14 | 4,339,343 | -97,000 | 0.07 | 6,341,704,750 | 76,806,371 | 17.70 | 2023-08-10 |
| 545 | 2023-08-11 | 4,436,343 | 136,000 | 0.07 | 6,341,704,750 | 80,297,808 | 18.10 | 2023-08-09 |
| 546 | 2023-08-10 | 4,300,343 | -343,000 | 0.07 | 6,341,704,750 | 77,234,160 | 17.96 | 2023-08-08 |
| 547 | 2023-08-09 | 4,643,343 | -286,000 | 0.07 | 6,341,704,750 | 87,666,316 | 18.88 | 2023-08-07 |
| 548 | 2023-08-08 | 4,929,343 | 105,000 | 0.08 | 6,341,704,750 | 95,727,841 | 19.42 | 2023-08-04 |
| 549 | 2023-08-07 | 4,824,343 | 229,500 | 0.08 | 6,341,704,750 | 91,855,491 | 19.04 | 2023-08-03 |
| 550 | 2023-08-04 | 4,594,843 | -1,225,000 | 0.07 | 6,341,704,750 | 87,026,326 | 18.94 | 2023-08-02 |
| 551 | 2023-08-03 | 5,819,843 | -182,500 | 0.09 | 6,341,704,750 | 114,301,717 | 19.64 | 2023-08-01 |
| 552 | 2023-08-02 | 6,002,343 | 84,500 | 0.09 | 6,341,704,750 | 124,548,617 | 20.75 | 2023-07-31 |
| 553 | 2023-08-01 | 5,917,843 | 1,003,000 | 0.09 | 6,341,704,750 | 121,611,674 | 20.55 | 2023-07-28 |
| 554 | 2023-07-31 | 4,914,843 | 689,500 | 0.08 | 6,341,704,750 | 92,792,236 | 18.88 | 2023-07-27 |
| 555 | 2023-07-28 | 4,225,343 | 375,500 | 0.07 | 6,341,704,750 | 75,802,653 | 17.94 | 2023-07-26 |
| 556 | 2023-07-27 | 3,849,843 | 770,000 | 0.06 | 6,341,704,750 | 71,453,086 | 18.56 | 2023-07-25 |
| 557 | 2023-07-26 | 3,079,843 | 35,500 | 0.05 | 6,341,704,750 | 45,520,080 | 14.78 | 2023-07-24 |
| 558 | 2023-07-25 | 3,044,343 | 64,500 | 0.05 | 6,341,704,750 | 49,196,583 | 16.16 | 2023-07-21 |
| 559 | 2023-07-24 | 2,979,843 | 122,500 | 0.05 | 6,341,704,750 | 48,690,635 | 16.34 | 2023-07-20 |
| 560 | 2023-07-21 | 2,857,343 | -17,000 | 0.05 | 6,341,704,750 | 45,260,313 | 15.84 | 2023-07-19 |
| 561 | 2023-07-20 | 2,874,343 | -14,000 | 0.05 | 6,341,704,750 | 44,437,343 | 15.46 | 2023-07-18 |
| 562 | 2023-07-19 | 2,888,343 | 58,500 | 0.05 | 6,341,704,750 | 49,563,966 | 17.16 | 2023-07-14 |
| 563 | 2023-07-18 | 2,829,843 | 74,500 | 0.04 | 6,341,704,750 | 49,239,268 | 17.40 | 2023-07-13 |
| 564 | 2023-07-14 | 2,755,343 | 354,200 | 0.04 | 6,341,704,750 | 46,510,190 | 16.88 | 2023-07-12 |
| 565 | 2023-07-13 | 2,401,143 | -24,000 | 0.04 | 6,341,704,750 | 40,627,340 | 16.92 | 2023-07-11 |
| 566 | 2023-07-12 | 2,425,143 | 47,456 | 0.04 | 6,341,704,750 | 41,130,425 | 16.96 | 2023-07-10 |
| 567 | 2023-07-11 | 2,377,687 | -194,000 | 0.04 | 6,341,704,750 | 40,706,001 | 17.12 | 2023-07-07 |
| 568 | 2023-07-10 | 2,571,687 | -167,000 | 0.04 | 6,341,704,750 | 47,010,438 | 18.28 | 2023-07-06 |
| 569 | 2023-07-07 | 2,738,687 | -75,500 | 0.04 | 6,341,704,750 | 51,432,542 | 18.78 | 2023-07-05 |
| 570 | 2023-07-06 | 2,814,187 | -21,500 | 0.04 | 6,341,704,750 | 54,144,958 | 19.24 | 2023-07-04 |
| 571 | 2023-07-05 | 2,835,687 | -37,456 | 0.04 | 6,341,704,750 | 54,048,194 | 19.06 | 2023-07-03 |
| 572 | 2023-07-04 | 2,873,143 | -425,700 | 0.05 | 6,341,704,750 | 54,704,643 | 19.04 | 2023-06-30 |
| 573 | 2023-07-03 | 3,298,843 | 34,500 | 0.05 | 6,341,704,750 | 63,997,554 | 19.40 | 2023-06-29 |
| 574 | 2023-06-30 | 3,264,343 | 127,500 | 0.05 | 6,341,704,750 | 64,242,270 | 19.68 | 2023-06-28 |
| 575 | 2023-06-29 | 3,136,843 | 84,500 | 0.05 | 6,341,704,750 | 60,666,544 | 19.34 | 2023-06-27 |
| 576 | 2023-06-28 | 3,052,343 | 46,000 | 0.05 | 6,341,704,750 | 54,575,893 | 17.88 | 2023-06-26 |
| 577 | 2023-06-27 | 3,006,343 | 50,000 | 0.05 | 6,341,704,750 | 55,857,853 | 18.58 | 2023-06-23 |
| 578 | 2023-06-26 | 2,956,343 | -55,500 | 0.05 | 6,341,704,750 | 55,697,502 | 18.84 | 2023-06-21 |
| 579 | 2023-06-23 | 3,011,843 | -158,000 | 0.05 | 6,341,704,750 | 58,550,228 | 19.44 | 2023-06-20 |
| 580 | 2023-06-21 | 3,169,843 | -34,000 | 0.05 | 6,341,704,750 | 64,823,289 | 20.45 | 2023-06-19 |
| 581 | 2023-06-20 | 3,203,843 | -43,000 | 0.05 | 6,341,704,750 | 65,678,782 | 20.50 | 2023-06-16 |
| 582 | 2023-06-19 | 3,246,843 | 224,000 | 0.05 | 6,341,704,750 | 65,261,544 | 20.10 | 2023-06-15 |
| 583 | 2023-06-16 | 3,022,843 | -26,000 | 0.05 | 6,341,704,750 | 58,219,956 | 19.26 | 2023-06-14 |
| 584 | 2023-06-15 | 3,048,843 | 208,500 | 0.05 | 6,341,704,750 | 59,208,531 | 19.42 | 2023-06-13 |
| 585 | 2023-06-14 | 2,840,343 | -21,500 | 0.04 | 6,341,704,750 | 53,284,835 | 18.76 | 2023-06-12 |
| 586 | 2023-06-13 | 2,861,843 | 13,500 | 0.05 | 6,341,704,750 | 54,775,675 | 19.14 | 2023-06-09 |
| 587 | 2023-06-12 | 2,848,343 | -107,500 | 0.04 | 6,341,704,750 | 54,289,418 | 19.06 | 2023-06-08 |
| 588 | 2023-06-09 | 2,955,843 | 143,500 | 0.05 | 6,341,704,750 | 53,737,226 | 18.18 | 2023-06-07 |
| 589 | 2023-06-08 | 2,812,343 | -16,500 | 0.04 | 6,341,704,750 | 51,578,371 | 18.34 | 2023-06-06 |
| 590 | 2023-06-07 | 2,828,843 | 59,000 | 0.04 | 6,341,704,750 | 48,146,908 | 17.02 | 2023-06-05 |
| 591 | 2023-06-06 | 2,769,843 | -89,500 | 0.04 | 6,341,704,750 | 47,087,331 | 17.00 | 2023-06-02 |
| 592 | 2023-06-05 | 2,859,343 | 32,000 | 0.05 | 6,341,704,750 | 41,460,474 | 14.50 | 2023-06-01 |
| 593 | 2023-06-02 | 2,827,343 | -33,000 | 0.04 | 6,341,704,750 | 42,579,786 | 15.06 | 2023-05-31 |
| 594 | 2023-06-01 | 2,860,343 | 37,000 | 0.05 | 6,341,704,750 | 44,735,765 | 15.64 | 2023-05-30 |
| 595 | 2023-05-31 | 2,823,343 | -1,500 | 0.04 | 6,341,704,750 | 44,270,018 | 15.68 | 2023-05-29 |
| 596 | 2023-05-30 | 2,824,843 | 2,500 | 0.04 | 6,341,704,750 | 44,406,532 | 15.72 | 2023-05-25 |
| 597 | 2023-05-29 | 2,822,343 | -35,500 | 0.04 | 6,341,704,750 | 45,552,616 | 16.14 | 2023-05-24 |
| 598 | 2023-05-25 | 2,857,843 | -10,000 | 0.05 | 6,341,704,750 | 50,069,409 | 17.52 | 2023-05-23 |
| 599 | 2023-05-24 | 2,867,843 | 21,000 | 0.05 | 6,341,704,750 | 50,990,249 | 17.78 | 2023-05-22 |
| 600 | 2023-05-23 | 2,846,843 | -395,000 | 0.04 | 6,341,704,750 | 49,364,258 | 17.34 | 2023-05-19 |
| 601 | 2023-05-22 | 3,241,843 | -669,500 | 0.05 | 6,341,704,750 | 57,964,153 | 17.88 | 2023-05-18 |
| 602 | 2023-05-19 | 3,911,343 | -375,500 | 0.06 | 6,341,704,750 | 72,829,207 | 18.62 | 2023-05-17 |
| 603 | 2023-05-17 | 4,286,843 | 3,500 | 0.07 | 6,341,704,750 | 86,808,571 | 20.25 | 2023-05-15 |
| 604 | 2023-05-16 | 4,283,343 | -150,500 | 0.07 | 6,341,704,750 | 84,895,858 | 19.82 | 2023-05-12 |
| 605 | 2023-05-15 | 4,433,843 | 32,000 | 0.07 | 6,341,704,750 | 89,120,244 | 20.10 | 2023-05-11 |
| 606 | 2023-05-12 | 4,401,843 | -11,000 | 0.07 | 6,341,704,750 | 91,118,150 | 20.70 | 2023-05-10 |
| 607 | 2023-05-11 | 4,412,843 | 167,500 | 0.07 | 6,341,704,750 | 95,096,767 | 21.55 | 2023-05-09 |
| 608 | 2023-05-10 | 4,245,343 | -15,500 | 0.07 | 6,341,704,750 | 92,760,745 | 21.85 | 2023-05-08 |
| 609 | 2023-05-09 | 4,260,843 | 70,000 | 0.07 | 6,341,704,750 | 92,247,251 | 21.65 | 2023-05-05 |
| 610 | 2023-05-08 | 4,190,843 | -10,500 | 0.07 | 6,341,704,750 | 88,636,329 | 21.15 | 2023-05-04 |
| 611 | 2023-05-05 | 4,201,343 | -60,000 | 0.07 | 6,341,704,750 | 87,598,002 | 20.85 | 2023-05-03 |
| 612 | 2023-05-04 | 4,261,343 | -500 | 0.07 | 6,341,704,750 | 90,340,472 | 21.20 | 2023-05-02 |
| 613 | 2023-05-03 | 4,261,843 | 42,000 | 0.07 | 6,341,704,750 | 90,990,348 | 21.35 | 2023-04-28 |
| 614 | 2023-05-02 | 4,219,843 | -41,500 | 0.07 | 6,341,704,750 | 90,093,648 | 21.35 | 2023-04-27 |
| 615 | 2023-04-28 | 4,261,343 | 29,500 | 0.07 | 6,341,704,750 | 92,045,009 | 21.60 | 2023-04-26 |
| 616 | 2023-04-27 | 4,231,843 | -96,000 | 0.07 | 6,341,704,750 | 91,196,217 | 21.55 | 2023-04-25 |
| 617 | 2023-04-26 | 4,327,843 | -135,500 | 0.07 | 6,341,704,750 | 95,645,330 | 22.10 | 2023-04-24 |
| 618 | 2023-04-25 | 4,463,343 | -223,000 | 0.07 | 6,341,704,750 | 101,094,719 | 22.65 | 2023-04-21 |
| 619 | 2023-04-24 | 4,686,343 | 182,000 | 0.07 | 6,341,704,750 | 108,254,523 | 23.10 | 2023-04-20 |
| 620 | 2023-04-21 | 4,504,343 | -57,000 | 0.07 | 6,341,704,750 | 107,428,581 | 23.85 | 2023-04-19 |
| 621 | 2023-04-20 | 4,561,343 | -256,500 | 0.07 | 6,341,704,750 | 110,384,501 | 24.20 | 2023-04-18 |
| 622 | 2023-04-19 | 4,817,843 | 24,500 | 0.08 | 6,341,704,750 | 118,518,938 | 24.60 | 2023-04-17 |
| 623 | 2023-04-18 | 4,793,343 | -1,500 | 0.08 | 6,341,704,750 | 119,114,574 | 24.85 | 2023-04-14 |
| 624 | 2023-04-17 | 4,794,843 | 124,000 | 0.08 | 6,341,704,750 | 119,151,849 | 24.85 | 2023-04-13 |
| 625 | 2023-04-14 | 4,670,843 | 207,500 | 0.07 | 6,341,704,750 | 113,267,943 | 24.25 | 2023-04-12 |
| 626 | 2023-04-13 | 4,463,343 | 689,500 | 0.07 | 6,341,704,750 | 102,656,889 | 23.00 | 2023-04-11 |
| 627 | 2023-04-12 | 3,773,843 | 14,000 | 0.06 | 6,341,704,750 | 80,760,240 | 21.40 | 2023-04-06 |
| 628 | 2023-04-11 | 3,759,843 | -1,500 | 0.06 | 6,341,704,750 | 82,528,554 | 21.95 | 2023-04-04 |
| 629 | 2023-04-06 | 3,761,343 | 268,500 | 0.06 | 6,341,704,750 | 83,501,815 | 22.20 | 2023-04-03 |
| 630 | 2023-04-04 | 3,492,843 | 54,000 | 0.06 | 6,341,704,750 | 77,366,472 | 22.15 | 2023-03-31 |
| 631 | 2023-04-03 | 3,438,843 | 7,500 | 0.05 | 6,341,704,750 | 77,373,968 | 22.50 | 2023-03-30 |
| 632 | 2023-03-31 | 3,431,343 | -15,000 | 0.05 | 6,341,704,750 | 74,803,277 | 21.80 | 2023-03-29 |
| 633 | 2023-03-30 | 3,446,343 | -976,000 | 0.05 | 6,341,704,750 | 74,096,375 | 21.50 | 2023-03-28 |
| 634 | 2023-03-29 | 4,422,343 | -15,000 | 0.07 | 6,341,704,750 | 94,417,023 | 21.35 | 2023-03-27 |
| 635 | 2023-03-28 | 4,437,343 | -1,000 | 0.07 | 6,341,704,750 | 98,730,882 | 22.25 | 2023-03-24 |
| 636 | 2023-03-27 | 4,438,343 | 55,000 | 0.07 | 6,341,704,750 | 99,196,966 | 22.35 | 2023-03-23 |
| 637 | 2023-03-24 | 4,383,343 | 444,000 | 0.07 | 6,341,704,750 | 98,186,883 | 22.40 | 2023-03-22 |
| 638 | 2023-03-23 | 3,939,343 | 207,000 | 0.06 | 6,341,704,750 | 83,908,006 | 21.30 | 2023-03-21 |
| 639 | 2023-03-22 | 3,732,343 | 137,500 | 0.06 | 6,341,704,750 | 79,685,523 | 21.35 | 2023-03-20 |
| 640 | 2023-03-21 | 3,594,843 | 139,000 | 0.06 | 6,341,704,750 | 78,547,320 | 21.85 | 2023-03-17 |
| 641 | 2023-03-20 | 3,455,843 | 182,000 | 0.05 | 6,341,704,750 | 73,263,872 | 21.20 | 2023-03-16 |
| 642 | 2023-03-17 | 3,273,843 | 371,500 | 0.05 | 6,341,704,750 | 68,750,703 | 21.00 | 2023-03-15 |
| 643 | 2023-03-16 | 2,902,343 | -43,000 | 0.05 | 6,341,704,750 | 58,337,094 | 20.10 | 2023-03-14 |
| 644 | 2023-03-15 | 2,945,343 | -57,500 | 0.05 | 6,341,704,750 | 62,441,272 | 21.20 | 2023-03-13 |
| 645 | 2023-03-14 | 3,002,843 | -271,500 | 0.05 | 6,341,704,750 | 65,161,693 | 21.70 | 2023-03-10 |
| 646 | 2023-03-13 | 3,274,343 | -277,000 | 0.05 | 6,341,704,750 | 73,017,849 | 22.30 | 2023-03-09 |
| 647 | 2023-03-10 | 3,551,343 | -162,000 | 0.06 | 6,341,704,750 | 81,148,188 | 22.85 | 2023-03-08 |
| 648 | 2023-03-09 | 3,713,343 | -149,343 | 0.06 | 6,341,704,750 | 88,934,565 | 23.95 | 2023-03-07 |
| 649 | 2023-03-08 | 3,862,686 | -1,500 | 0.06 | 6,341,704,750 | 95,987,747 | 24.85 | 2023-03-06 |
| 650 | 2023-03-07 | 3,864,186 | 466,500 | 0.06 | 6,341,704,750 | 96,218,231 | 24.90 | 2023-03-03 |
| 651 | 2023-03-06 | 3,397,686 | 10,000 | 0.05 | 6,341,704,750 | 84,092,729 | 24.75 | 2023-03-02 |
| 652 | 2023-03-03 | 3,387,686 | 244,000 | 0.05 | 6,341,704,750 | 83,167,691 | 24.55 | 2023-03-01 |
| 653 | 2023-03-02 | 3,143,686 | -6,000 | 0.05 | 6,341,704,750 | 70,418,566 | 22.40 | 2023-02-28 |
| 654 | 2023-03-01 | 3,149,686 | -87,000 | 0.05 | 6,341,704,750 | 74,175,105 | 23.55 | 2023-02-27 |
| 655 | 2023-02-28 | 3,236,686 | -122,506 | 0.05 | 6,341,704,750 | 76,385,790 | 23.60 | 2023-02-24 |
| 656 | 2023-02-27 | 3,359,192 | 12,500 | 0.05 | 6,341,704,750 | 81,124,487 | 24.15 | 2023-02-23 |
| 657 | 2023-02-24 | 3,346,692 | 8,000 | 0.05 | 6,341,704,750 | 81,659,285 | 24.40 | 2023-02-22 |
| 658 | 2023-02-23 | 3,338,692 | 19,000 | 0.05 | 6,341,704,750 | 82,966,496 | 24.85 | 2023-02-21 |
| 659 | 2023-02-22 | 3,319,692 | 44,500 | 0.05 | 6,341,704,750 | 82,660,331 | 24.90 | 2023-02-20 |
| 660 | 2023-02-21 | 3,275,192 | -12,000 | 0.05 | 6,341,704,750 | 80,242,204 | 24.50 | 2023-02-17 |
| 661 | 2023-02-20 | 3,287,192 | 10,000 | 0.05 | 6,341,704,750 | 83,494,677 | 25.40 | 2023-02-16 |
| 662 | 2023-02-17 | 3,277,192 | 34,000 | 0.05 | 6,341,704,750 | 80,946,642 | 24.70 | 2023-02-15 |
| 663 | 2023-02-16 | 3,243,192 | 6,000 | 0.05 | 6,341,704,750 | 83,025,715 | 25.60 | 2023-02-14 |
| 664 | 2023-02-15 | 3,237,192 | -142,513 | 0.05 | 6,341,704,750 | 82,386,536 | 25.45 | 2023-02-13 |
| 665 | 2023-02-14 | 3,379,705 | -153,500 | 0.05 | 6,341,704,750 | 85,675,522 | 25.35 | 2023-02-10 |
| 666 | 2023-02-13 | 3,533,205 | 56,500 | 0.06 | 6,341,704,750 | 90,803,369 | 25.70 | 2023-02-09 |
| 667 | 2023-02-10 | 3,476,705 | 74,500 | 0.05 | 6,341,704,750 | 86,743,790 | 24.95 | 2023-02-08 |
| 668 | 2023-02-09 | 3,402,205 | 13,500 | 0.05 | 6,341,704,750 | 83,694,243 | 24.60 | 2023-02-07 |
| 669 | 2023-02-08 | 3,388,705 | -102,000 | 0.05 | 6,341,704,750 | 82,176,096 | 24.25 | 2023-02-06 |
| 670 | 2023-02-07 | 3,490,705 | 91,980 | 0.06 | 6,341,704,750 | 86,744,019 | 24.85 | 2023-02-03 |
| 671 | 2023-02-06 | 3,398,725 | 48,000 | 0.05 | 6,341,704,750 | 86,837,424 | 25.55 | 2023-02-02 |
| 672 | 2023-02-03 | 3,350,725 | 113,500 | 0.05 | 6,341,704,750 | 86,616,241 | 25.85 | 2023-02-01 |
| 673 | 2023-02-02 | 3,237,225 | -167,500 | 0.05 | 6,341,704,750 | 83,844,128 | 25.90 | 2023-01-31 |
| 674 | 2023-02-01 | 3,404,725 | -219,000 | 0.05 | 6,341,704,750 | 90,565,685 | 26.60 | 2023-01-30 |
| 675 | 2023-01-31 | 3,623,725 | -89,500 | 0.06 | 6,341,704,750 | 102,189,045 | 28.20 | 2023-01-27 |
| 676 | 2023-01-30 | 3,713,225 | -26,500 | 0.06 | 6,341,704,750 | 100,442,736 | 27.05 | 2023-01-26 |
| 677 | 2023-01-27 | 3,739,725 | 489,000 | 0.06 | 6,341,704,750 | 93,493,125 | 25.00 | 2023-01-20 |
| 678 | 2023-01-26 | 3,250,725 | -29,000 | 0.05 | 6,341,704,750 | 80,943,053 | 24.90 | 2023-01-19 |
| 679 | 2023-01-20 | 3,279,725 | -971,895 | 0.05 | 6,341,704,750 | 78,877,386 | 24.05 | 2023-01-18 |
| 680 | 2023-01-19 | 4,251,620 | -15,900 | 0.07 | 6,281,542,032 | 103,526,947 | 24.35 | 2023-01-17 |
| 681 | 2023-01-18 | 4,267,520 | 49,500 | 0.07 | 6,281,542,032 | 104,340,864 | 24.45 | 2023-01-16 |
| 682 | 2023-01-17 | 4,218,020 | -137,000 | 0.07 | 6,281,542,032 | 105,450,500 | 25.00 | 2023-01-13 |
| 683 | 2023-01-16 | 4,355,020 | 50,500 | 0.07 | 6,281,542,032 | 108,875,500 | 25.00 | 2023-01-12 |
| 684 | 2023-01-13 | 4,304,520 | 327,000 | 0.07 | 6,281,542,032 | 111,702,294 | 25.95 | 2023-01-11 |
| 685 | 2023-01-12 | 3,977,520 | -90,000 | 0.06 | 6,281,542,032 | 103,614,396 | 26.05 | 2023-01-10 |
| 686 | 2023-01-11 | 4,067,520 | 43,500 | 0.06 | 6,281,542,032 | 109,212,912 | 26.85 | 2023-01-09 |
| 687 | 2023-01-10 | 4,024,020 | 216,500 | 0.06 | 6,281,542,032 | 110,660,550 | 27.50 | 2023-01-06 |
| 688 | 2023-01-09 | 3,807,520 | 302,000 | 0.06 | 6,281,542,032 | 102,803,040 | 27.00 | 2023-01-05 |
| 689 | 2023-01-06 | 3,505,520 | 158,000 | 0.06 | 6,281,542,032 | 94,649,040 | 27.00 | 2023-01-04 |
| 690 | 2023-01-05 | 3,347,520 | 3,500 | 0.05 | 6,281,542,032 | 80,842,608 | 24.15 | 2023-01-03 |
| 691 | 2023-01-04 | 3,344,020 | -61,000 | 0.05 | 6,281,542,032 | 81,259,686 | 24.30 | 2022-12-30 |
| 692 | 2023-01-03 | 3,405,020 | -23,500 | 0.05 | 6,281,542,032 | 80,358,472 | 23.60 | 2022-12-29 |
| 693 | 2022-12-30 | 3,428,520 | 500 | 0.05 | 6,281,542,032 | 83,313,036 | 24.30 | 2022-12-28 |
| 694 | 2022-12-29 | 3,428,020 | 23,500 | 0.05 | 6,281,542,032 | 82,958,084 | 24.20 | 2022-12-23 |
| 695 | 2022-12-28 | 3,404,520 | 50,975 | 0.05 | 6,281,542,032 | 83,240,514 | 24.45 | 2022-12-22 |
| 696 | 2022-12-23 | 3,353,545 | -23,500 | 0.05 | 6,281,542,032 | 79,982,048 | 23.85 | 2022-12-21 |
| 697 | 2022-12-22 | 3,377,045 | -172,900 | 0.05 | 6,281,542,032 | 80,711,376 | 23.90 | 2022-12-20 |
| 698 | 2022-12-21 | 3,549,945 | -279,500 | 0.06 | 6,281,542,032 | 90,878,592 | 25.60 | 2022-12-19 |
| 699 | 2022-12-20 | 3,829,445 | 297,500 | 0.06 | 6,281,542,032 | 98,799,681 | 25.80 | 2022-12-16 |
| 700 | 2022-12-19 | 3,531,945 | -6,500 | 0.06 | 6,281,542,032 | 89,358,209 | 25.30 | 2022-12-15 |
| 701 | 2022-12-16 | 3,538,445 | 146,500 | 0.06 | 6,281,542,032 | 90,053,425 | 25.45 | 2022-12-14 |
| 702 | 2022-12-15 | 3,391,945 | 272,500 | 0.05 | 6,281,542,032 | 87,172,987 | 25.70 | 2022-12-13 |
| 703 | 2022-12-14 | 3,119,445 | 270,500 | 0.05 | 6,281,542,032 | 81,885,431 | 26.25 | 2022-12-12 |
| 704 | 2022-12-13 | 2,848,945 | 462,500 | 0.05 | 6,281,542,032 | 84,043,878 | 29.50 | 2022-12-09 |
| 705 | 2022-12-12 | 2,386,445 | 142,500 | 0.04 | 6,281,542,032 | 59,422,481 | 24.90 | 2022-12-08 |
| 706 | 2022-12-09 | 2,243,945 | 323,000 | 0.04 | 6,281,542,032 | 51,498,538 | 22.95 | 2022-12-07 |
| 707 | 2022-12-08 | 1,920,945 | -86,000 | 0.03 | 6,281,542,032 | 50,136,665 | 26.10 | 2022-12-06 |
| 708 | 2022-12-07 | 2,006,945 | -381,000 | 0.03 | 6,281,542,032 | 52,180,570 | 26.00 | 2022-12-05 |
| 709 | 2022-12-06 | 2,387,945 | 358,500 | 0.04 | 6,281,542,032 | 53,012,379 | 22.20 | 2022-12-02 |
| 710 | 2022-12-05 | 2,029,445 | -106,500 | 0.03 | 6,281,542,032 | 47,083,124 | 23.20 | 2022-12-01 |
| 711 | 2022-12-02 | 2,135,945 | -145,500 | 0.03 | 6,281,542,032 | 50,301,505 | 23.55 | 2022-11-30 |
| 712 | 2022-12-01 | 2,281,445 | -19,500 | 0.04 | 6,281,542,032 | 52,701,380 | 23.10 | 2022-11-29 |
| 713 | 2022-11-30 | 2,300,945 | 664,000 | 0.04 | 6,281,542,032 | 47,744,609 | 20.75 | 2022-11-28 |
| 714 | 2022-11-29 | 1,636,945 | 144,500 | 0.03 | 6,281,213,032 | 35,767,248 | 21.85 | 2022-11-25 |
| 715 | 2022-11-28 | 1,492,445 | 309,000 | 0.02 | 6,281,213,032 | 31,415,967 | 21.05 | 2022-11-24 |
| 716 | 2022-11-25 | 1,183,445 | 2,000 | 0.02 | 6,281,213,032 | 22,627,468 | 19.12 | 2022-11-23 |
| 717 | 2022-11-24 | 1,181,445 | 36,000 | 0.02 | 6,281,213,032 | 21,927,619 | 18.56 | 2022-11-22 |
| 718 | 2022-11-23 | 1,145,445 | -163,500 | 0.02 | 6,281,213,032 | 22,290,360 | 19.46 | 2022-11-21 |
| 719 | 2022-11-22 | 1,308,945 | 45,000 | 0.02 | 6,281,213,032 | 26,309,795 | 20.10 | 2022-11-18 |
| 720 | 2022-11-21 | 1,263,945 | -54,500 | 0.02 | 6,281,213,032 | 25,784,478 | 20.40 | 2022-11-17 |
| 721 | 2022-11-18 | 1,318,445 | -304,500 | 0.02 | 6,281,213,032 | 26,830,356 | 20.35 | 2022-11-16 |
| 722 | 2022-11-17 | 1,622,945 | 643,900 | 0.03 | 6,281,213,032 | 34,974,465 | 21.55 | 2022-11-15 |
| 723 | 2022-11-16 | 979,045 | 41,500 | 0.02 | 6,281,213,032 | 20,755,754 | 21.20 | 2022-11-14 |
| 724 | 2022-11-15 | 937,545 | 154,200 | 0.01 | 6,281,213,032 | 17,063,319 | 18.20 | 2022-11-11 |
| 725 | 2022-11-14 | 783,345 | -49,500 | 0.01 | 6,281,213,032 | 11,045,165 | 14.10 | 2022-11-10 |
| 726 | 2022-11-10 | 832,845 | -1,635,399 | 0.01 | 6,281,213,032 | 11,160,123 | 13.40 | 2022-11-08 |
| 727 | 2022-11-09 | 2,468,244 | 1,755,500 | 0.04 | 6,281,213,032 | 33,271,929 | 13.48 | 2022-11-07 |
| 728 | 2022-11-08 | 712,744 | -132,500 | 0.01 | 6,281,213,032 | 9,108,868 | 12.78 | 2022-11-04 |
| 729 | 2022-11-07 | 845,244 | -846,001 | 0.01 | 6,281,213,032 | 9,973,879 | 11.80 | 2022-11-03 |
| 730 | 2022-11-04 | 1,691,245 | 33,100 | 0.03 | 6,281,213,032 | 21,749,411 | 12.86 | 2022-11-02 |
| 731 | 2022-11-03 | 1,658,145 | 328,500 | 0.03 | 6,281,213,032 | 17,941,129 | 10.82 | 2022-11-01 |
| 732 | 2022-11-02 | 1,329,645 | 673,000 | 0.02 | 6,281,213,032 | 13,296,450 | 10.00 | 2022-10-31 |
| 733 | 2022-10-28 | 656,645 | -46,000 | 0.01 | 6,281,213,032 | 10,230,529 | 15.58 | 2022-10-26 |
| 734 | 2022-10-27 | 702,645 | 59,500 | 0.01 | 6,281,213,032 | 11,396,902 | 16.22 | 2022-10-25 |
| 735 | 2022-10-26 | 643,145 | -181,500 | 0.01 | 6,281,213,032 | 10,431,812 | 16.22 | 2022-10-24 |
| 736 | 2022-10-25 | 824,645 | -6,000 | 0.01 | 6,281,213,032 | 15,750,720 | 19.10 | 2022-10-21 |
| 737 | 2022-10-24 | 830,645 | -35,000 | 0.01 | 6,281,213,032 | 15,333,707 | 18.46 | 2022-10-20 |
| 738 | 2022-10-21 | 865,645 | -269,500 | 0.01 | 6,281,213,032 | 16,274,126 | 18.80 | 2022-10-19 |
| 739 | 2022-10-20 | 1,135,145 | -179,500 | 0.02 | 6,281,213,032 | 21,658,567 | 19.08 | 2022-10-18 |
| 740 | 2022-10-19 | 1,314,645 | -9,500 | 0.02 | 6,281,213,032 | 24,925,669 | 18.96 | 2022-10-17 |
| 741 | 2022-10-18 | 1,324,145 | 262,510 | 0.02 | 6,281,213,032 | 25,370,618 | 19.16 | 2022-10-14 |
| 742 | 2022-10-17 | 1,061,635 | -80,500 | 0.02 | 6,281,213,032 | 19,746,411 | 18.60 | 2022-10-13 |
| 743 | 2022-10-14 | 1,142,135 | -4,795 | 0.02 | 6,281,213,032 | 22,705,644 | 19.88 | 2022-10-12 |
| 744 | 2022-10-13 | 1,146,930 | -23,500 | 0.02 | 6,281,213,032 | 22,938,600 | 20.00 | 2022-10-11 |
| 745 | 2022-10-12 | 1,170,430 | -96,000 | 0.02 | 6,281,213,032 | 25,573,896 | 21.85 | 2022-10-10 |
| 746 | 2022-10-11 | 1,266,430 | -616,000 | 0.02 | 6,281,213,032 | 27,671,496 | 21.85 | 2022-10-07 |
| 747 | 2022-10-10 | 1,882,430 | -77,000 | 0.03 | 6,281,213,032 | 45,178,320 | 24.00 | 2022-10-06 |
| 748 | 2022-10-07 | 1,959,430 | -113,500 | 0.03 | 6,281,213,032 | 47,908,064 | 24.45 | 2022-10-05 |
| 749 | 2022-10-06 | 2,072,930 | 19,000 | 0.03 | 6,281,213,032 | 50,475,846 | 24.35 | 2022-10-03 |
| 750 | 2022-10-05 | 2,053,930 | 93,000 | 0.03 | 6,281,213,032 | 46,316,122 | 22.55 | 2022-09-30 |
| 751 | 2022-10-03 | 1,960,930 | -44,500 | 0.03 | 6,281,213,032 | 44,709,204 | 22.80 | 2022-09-29 |
| 752 | 2022-09-30 | 2,005,430 | -19,500 | 0.03 | 6,281,213,032 | 49,433,850 | 24.65 | 2022-09-28 |
| 753 | 2022-09-29 | 2,024,930 | 332,000 | 0.03 | 6,281,213,032 | 52,648,180 | 26.00 | 2022-09-27 |
| 754 | 2022-09-28 | 1,692,930 | 70,000 | 0.03 | 6,281,213,032 | 44,185,473 | 26.10 | 2022-09-26 |
| 755 | 2022-09-27 | 1,622,930 | 409,295 | 0.03 | 6,281,213,032 | 41,547,008 | 25.60 | 2022-09-23 |
| 756 | 2022-09-26 | 1,213,635 | 313,000 | 0.02 | 6,281,213,032 | 31,251,101 | 25.75 | 2022-09-22 |
| 757 | 2022-09-23 | 900,635 | -57,000 | 0.01 | 6,281,213,032 | 23,281,415 | 25.85 | 2022-09-21 |
| 758 | 2022-09-22 | 957,635 | 175,000 | 0.02 | 6,281,213,032 | 25,473,091 | 26.60 | 2022-09-20 |
| 759 | 2022-09-21 | 782,635 | -43,500 | 0.01 | 6,281,213,032 | 20,661,564 | 26.40 | 2022-09-19 |
| 760 | 2022-09-20 | 826,135 | -348,000 | 0.01 | 6,281,213,032 | 23,214,394 | 28.10 | 2022-09-16 |
| 761 | 2022-09-19 | 1,174,135 | -815,000 | 0.02 | 6,281,213,032 | 33,991,208 | 28.95 | 2022-09-15 |
| 762 | 2022-09-16 | 1,989,135 | -435,000 | 0.03 | 6,281,213,032 | 54,999,583 | 27.65 | 2022-09-14 |
| 763 | 2022-09-15 | 2,424,135 | 29,000 | 0.04 | 6,281,213,032 | 68,724,227 | 28.35 | 2022-09-13 |
| 764 | 2022-09-14 | 2,395,135 | 44,000 | 0.04 | 6,281,213,032 | 67,662,564 | 28.25 | 2022-09-09 |
| 765 | 2022-09-13 | 2,351,135 | -131,000 | 0.04 | 6,281,213,032 | 61,834,851 | 26.30 | 2022-09-08 |
| 766 | 2022-09-09 | 2,482,135 | 14,500 | 0.04 | 6,281,213,032 | 66,024,791 | 26.60 | 2022-09-07 |
| 767 | 2022-09-08 | 2,467,635 | 245,000 | 0.04 | 6,281,213,032 | 65,145,564 | 26.40 | 2022-09-06 |
| 768 | 2022-09-07 | 2,222,635 | -55,500 | 0.04 | 6,281,213,032 | 55,454,743 | 24.95 | 2022-09-05 |
| 769 | 2022-09-06 | 2,278,135 | -8,000 | 0.04 | 6,281,213,032 | 56,383,841 | 24.75 | 2022-09-02 |
| 770 | 2022-09-05 | 2,286,135 | -30,000 | 0.04 | 6,281,213,032 | 56,924,762 | 24.90 | 2022-09-01 |
| 771 | 2022-09-02 | 2,316,135 | -408,000 | 0.04 | 6,281,213,032 | 59,293,056 | 25.60 | 2022-08-31 |
| 772 | 2022-09-01 | 2,724,135 | -155,500 | 0.04 | 6,281,213,032 | 69,056,822 | 25.35 | 2022-08-30 |
| 773 | 2022-08-31 | 2,879,635 | 647,500 | 0.05 | 6,281,213,032 | 74,726,528 | 25.95 | 2022-08-29 |
| 774 | 2022-08-30 | 2,232,135 | 240,500 | 0.04 | 6,281,213,032 | 59,598,005 | 26.70 | 2022-08-26 |
| 775 | 2022-08-29 | 1,991,635 | -1,500 | 0.03 | 6,281,213,032 | 50,288,784 | 25.25 | 2022-08-25 |
| 776 | 2022-08-26 | 1,993,135 | 15,000 | 0.03 | 6,281,213,032 | 48,931,464 | 24.55 | 2022-08-24 |
| 777 | 2022-08-25 | 1,978,135 | -57,000 | 0.03 | 6,281,213,032 | 50,046,816 | 25.30 | 2022-08-23 |
| 778 | 2022-08-24 | 2,035,135 | -57,000 | 0.03 | 6,281,213,032 | 51,387,159 | 25.25 | 2022-08-22 |
| 779 | 2022-08-23 | 2,092,135 | -26,500 | 0.03 | 6,281,213,032 | 52,303,375 | 25.00 | 2022-08-19 |
| 780 | 2022-08-22 | 2,118,635 | -7,500 | 0.03 | 6,281,213,032 | 51,588,762 | 24.35 | 2022-08-18 |
| 781 | 2022-08-19 | 2,126,135 | 131,135 | 0.03 | 6,281,213,032 | 52,621,841 | 24.75 | 2022-08-17 |
| 782 | 2022-08-18 | 1,995,000 | 83,000 | 0.03 | 6,078,039,605 | 49,675,500 | 24.90 | 2022-08-16 |
| 783 | 2022-08-17 | 1,912,000 | -93,000 | 0.03 | 6,078,039,605 | 42,350,800 | 22.15 | 2022-08-15 |
| 784 | 2022-08-16 | 2,005,000 | 257,000 | 0.03 | 6,078,039,605 | 44,210,250 | 22.05 | 2022-08-12 |
| 785 | 2022-08-15 | 1,748,000 | 149,500 | 0.03 | 6,078,039,605 | 38,630,800 | 22.10 | 2022-08-11 |
| 786 | 2022-08-12 | 1,598,500 | 198,000 | 0.03 | 6,078,039,605 | 33,408,650 | 20.90 | 2022-08-10 |
| 787 | 2022-08-11 | 1,400,500 | -17,000 | 0.02 | 6,078,039,605 | 35,012,500 | 25.00 | 2022-08-09 |
| 788 | 2022-08-10 | 1,417,500 | -2,300 | 0.02 | 6,078,039,605 | 35,083,125 | 24.75 | 2022-08-08 |
| 789 | 2022-08-09 | 1,419,800 | -23,487 | 0.02 | 6,078,039,605 | 36,204,900 | 25.50 | 2022-08-05 |
| 790 | 2022-08-08 | 1,443,287 | 30,000 | 0.02 | 6,078,039,605 | 35,865,682 | 24.85 | 2022-08-04 |
| 791 | 2022-08-05 | 1,413,287 | 9,500 | 0.02 | 6,078,039,605 | 35,473,504 | 25.10 | 2022-08-03 |
| 792 | 2022-08-04 | 1,403,787 | -71,500 | 0.02 | 6,078,039,605 | 35,656,190 | 25.40 | 2022-08-02 |
| 793 | 2022-08-03 | 1,475,287 | -20,500 | 0.02 | 6,078,039,605 | 39,316,399 | 26.65 | 2022-08-01 |
| 794 | 2022-08-02 | 1,495,787 | -90,700 | 0.02 | 6,078,039,605 | 39,189,619 | 26.20 | 2022-07-29 |
| 795 | 2022-08-01 | 1,586,487 | 56,500 | 0.03 | 6,078,039,605 | 44,104,339 | 27.80 | 2022-07-28 |
| 796 | 2022-07-29 | 1,529,987 | -46,500 | 0.03 | 6,078,039,605 | 43,069,134 | 28.15 | 2022-07-27 |
| 797 | 2022-07-28 | 1,576,487 | 194,500 | 0.03 | 6,078,039,605 | 46,427,542 | 29.45 | 2022-07-26 |
| 798 | 2022-07-27 | 1,381,987 | 222,000 | 0.02 | 6,078,039,605 | 39,248,431 | 28.40 | 2022-07-25 |
| 799 | 2022-07-26 | 1,159,987 | -95,500 | 0.02 | 6,078,039,605 | 30,855,654 | 26.60 | 2022-07-22 |
| 800 | 2022-07-25 | 1,255,487 | -57,500 | 0.02 | 6,078,039,605 | 33,082,082 | 26.35 | 2022-07-21 |
| 801 | 2022-07-22 | 1,312,987 | 35,000 | 0.02 | 6,078,039,605 | 37,288,831 | 28.40 | 2022-07-20 |
| 802 | 2022-07-21 | 1,277,987 | 19,500 | 0.02 | 6,078,039,605 | 37,253,321 | 29.15 | 2022-07-19 |
| 803 | 2022-07-20 | 1,258,487 | 76,500 | 0.02 | 6,078,039,605 | 36,684,896 | 29.15 | 2022-07-18 |
| 804 | 2022-07-19 | 1,181,987 | 81,000 | 0.02 | 6,078,039,605 | 33,095,636 | 28.00 | 2022-07-15 |
| 805 | 2022-07-18 | 1,100,987 | 135,500 | 0.02 | 6,078,039,605 | 32,864,462 | 29.85 | 2022-07-14 |
| 806 | 2022-07-15 | 965,487 | 17,000 | 0.02 | 6,078,039,605 | 30,268,017 | 31.35 | 2022-07-13 |
| 807 | 2022-07-14 | 948,487 | -2,500 | 0.02 | 6,078,039,605 | 31,062,949 | 32.75 | 2022-07-12 |
| 808 | 2022-07-13 | 950,987 | 76,000 | 0.02 | 6,078,039,605 | 31,097,275 | 32.70 | 2022-07-11 |
| 809 | 2022-07-12 | 874,987 | -35,000 | 0.01 | 6,078,039,605 | 30,755,793 | 35.15 | 2022-07-08 |
| 810 | 2022-07-11 | 909,987 | 3,000 | 0.01 | 6,078,039,605 | 31,303,553 | 34.40 | 2022-07-07 |
| 811 | 2022-07-08 | 906,987 | -85,500 | 0.01 | 6,078,039,605 | 32,742,231 | 36.10 | 2022-07-06 |
| 812 | 2022-07-07 | 992,487 | -83,500 | 0.02 | 6,078,039,605 | 35,928,029 | 36.20 | 2022-07-05 |
| 813 | 2022-07-06 | 1,075,987 | -204,500 | 0.02 | 6,078,039,605 | 40,026,716 | 37.20 | 2022-07-04 |
| 814 | 2022-07-05 | 1,280,487 | -52,000 | 0.02 | 6,078,039,605 | 47,442,043 | 37.05 | 2022-06-30 |
| 815 | 2022-07-04 | 1,332,487 | 4,000 | 0.02 | 6,078,039,605 | 49,102,146 | 36.85 | 2022-06-29 |
| 816 | 2022-06-30 | 1,328,487 | -1,000 | 0.02 | 6,078,039,605 | 48,423,351 | 36.45 | 2022-06-28 |
| 817 | 2022-06-29 | 1,329,487 | 26,000 | 0.02 | 6,077,737,105 | 46,997,365 | 35.35 | 2022-06-27 |
| 818 | 2022-06-28 | 1,303,487 | 40,500 | 0.02 | 6,077,737,105 | 44,318,558 | 34.00 | 2022-06-24 |
| 819 | 2022-06-27 | 1,262,987 | 25,500 | 0.02 | 6,077,737,105 | 43,509,902 | 34.45 | 2022-06-23 |
| 820 | 2022-06-24 | 1,237,487 | 15,000 | 0.02 | 6,077,737,105 | 40,837,071 | 33.00 | 2022-06-22 |
| 821 | 2022-06-23 | 1,222,487 | 65,500 | 0.02 | 6,077,737,105 | 41,625,682 | 34.05 | 2022-06-21 |
| 822 | 2022-06-22 | 1,156,987 | 81,000 | 0.02 | 6,077,737,105 | 39,106,161 | 33.80 | 2022-06-20 |
| 823 | 2022-06-21 | 1,075,987 | 8,000 | 0.02 | 6,077,737,105 | 34,323,985 | 31.90 | 2022-06-17 |
| 824 | 2022-06-20 | 1,067,987 | -16,000 | 0.02 | 6,077,737,105 | 34,335,782 | 32.15 | 2022-06-16 |
| 825 | 2022-06-17 | 1,083,987 | 7,000 | 0.02 | 6,077,737,105 | 35,879,970 | 33.10 | 2022-06-15 |
| 826 | 2022-06-16 | 1,076,987 | -15,000 | 0.02 | 6,077,737,105 | 34,948,228 | 32.45 | 2022-06-14 |
| 827 | 2022-06-15 | 1,091,987 | -404,000 | 0.02 | 6,077,737,105 | 34,834,385 | 31.90 | 2022-06-13 |
| 828 | 2022-06-14 | 1,495,987 | 156,000 | 0.02 | 6,077,737,105 | 49,891,166 | 33.35 | 2022-06-10 |
| 829 | 2022-06-13 | 1,339,987 | 100,500 | 0.02 | 6,077,737,105 | 48,909,526 | 36.50 | 2022-06-09 |
| 830 | 2022-06-10 | 1,239,487 | 3,000 | 0.02 | 6,077,737,105 | 44,373,635 | 35.80 | 2022-06-08 |
| 831 | 2022-06-09 | 1,236,487 | 222,000 | 0.02 | 6,077,737,105 | 44,822,654 | 36.25 | 2022-06-07 |
| 832 | 2022-06-08 | 1,014,487 | 29,500 | 0.02 | 6,077,737,105 | 37,485,295 | 36.95 | 2022-06-06 |
| 833 | 2022-06-07 | 984,987 | 10,500 | 0.02 | 6,077,737,105 | 36,937,013 | 37.50 | 2022-06-02 |
| 834 | 2022-06-06 | 974,487 | 4,000 | 0.02 | 6,077,737,105 | 38,151,166 | 39.15 | 2022-06-01 |
| 835 | 2022-06-02 | 970,487 | -6,500 | 0.02 | 6,077,737,105 | 37,994,566 | 39.15 | 2022-05-31 |
| 836 | 2022-06-01 | 976,987 | 220,000 | 0.02 | 6,077,737,105 | 37,272,054 | 38.15 | 2022-05-30 |
| 837 | 2022-05-31 | 756,987 | 41,000 | 0.01 | 6,077,737,105 | 29,257,548 | 38.65 | 2022-05-27 |
| 838 | 2022-05-30 | 715,987 | 13,000 | 0.01 | 6,076,675,105 | 27,708,697 | 38.70 | 2022-05-26 |
| 839 | 2022-05-27 | 702,987 | 6,500 | 0.01 | 6,076,675,105 | 27,346,194 | 38.90 | 2022-05-25 |
| 840 | 2022-05-26 | 696,487 | 9,500 | 0.01 | 6,076,675,105 | 27,093,344 | 38.90 | 2022-05-24 |
| 841 | 2022-05-25 | 686,987 | -51,000 | 0.01 | 6,076,675,105 | 26,964,240 | 39.25 | 2022-05-23 |
| 842 | 2022-05-24 | 737,987 | 44,000 | 0.01 | 6,076,675,105 | 29,408,782 | 39.85 | 2022-05-20 |
| 843 | 2022-05-23 | 693,987 | -20,500 | 0.01 | 6,076,675,105 | 27,377,787 | 39.45 | 2022-05-19 |
| 844 | 2022-05-20 | 714,487 | 11,500 | 0.01 | 6,076,675,105 | 28,079,339 | 39.30 | 2022-05-18 |
| 845 | 2022-05-19 | 702,987 | 61,000 | 0.01 | 6,076,675,105 | 27,029,850 | 38.45 | 2022-05-17 |
| 846 | 2022-05-18 | 641,987 | 97,000 | 0.01 | 6,076,675,105 | 24,395,506 | 38.00 | 2022-05-16 |
| 847 | 2022-05-17 | 544,987 | 61,500 | 0.01 | 6,076,675,105 | 19,755,779 | 36.25 | 2022-05-13 |
| 848 | 2022-05-16 | 483,487 | -55,500 | 0.01 | 6,076,675,105 | 16,825,348 | 34.80 | 2022-05-12 |
| 849 | 2022-05-13 | 538,987 | -45,500 | 0.01 | 6,076,675,105 | 19,430,481 | 36.05 | 2022-05-11 |
| 850 | 2022-05-12 | 584,487 | -64,500 | 0.01 | 6,076,675,105 | 21,479,897 | 36.75 | 2022-05-10 |
| 851 | 2022-05-11 | 648,987 | -24,000 | 0.01 | 6,076,675,105 | 24,272,114 | 37.40 | 2022-05-06 |
| 852 | 2022-05-10 | 672,987 | 26,500 | 0.01 | 6,076,675,105 | 26,616,636 | 39.55 | 2022-05-05 |
| 853 | 2022-05-06 | 646,487 | -103,100 | 0.01 | 6,076,675,105 | 25,827,156 | 39.95 | 2022-05-04 |
| 854 | 2022-05-05 | 749,587 | 302,100 | 0.01 | 6,076,675,105 | 30,133,397 | 40.20 | 2022-05-03 |
| 855 | 2022-05-04 | 447,487 | 44,500 | 0.01 | 6,076,675,105 | 17,451,993 | 39.00 | 2022-04-29 |
| 856 | 2022-05-03 | 402,987 | -2,000 | 0.01 | 6,076,675,105 | 15,434,402 | 38.30 | 2022-04-28 |
| 857 | 2022-04-29 | 404,987 | -25,500 | 0.01 | 6,075,725,105 | 15,430,005 | 38.10 | 2022-04-27 |
| 858 | 2022-04-28 | 430,487 | 16,000 | 0.01 | 6,075,725,105 | 16,466,128 | 38.25 | 2022-04-26 |
| 859 | 2022-04-27 | 414,487 | -216,500 | 0.01 | 6,075,725,105 | 16,123,544 | 38.90 | 2022-04-25 |
| 860 | 2022-04-26 | 630,987 | -6,000 | 0.01 | 6,075,725,105 | 25,207,931 | 39.95 | 2022-04-22 |
| 861 | 2022-04-25 | 636,987 | -65,500 | 0.01 | 6,075,725,105 | 25,479,480 | 40.00 | 2022-04-21 |
| 862 | 2022-04-22 | 702,487 | -138,500 | 0.01 | 6,075,725,105 | 28,661,470 | 40.80 | 2022-04-20 |
| 863 | 2022-04-21 | 840,987 | -40,500 | 0.01 | 6,075,725,105 | 35,363,503 | 42.05 | 2022-04-19 |
| 864 | 2022-04-20 | 881,487 | 8,500 | 0.01 | 6,075,725,105 | 37,639,495 | 42.70 | 2022-04-14 |
| 865 | 2022-04-19 | 872,987 | -19,500 | 0.01 | 6,075,725,105 | 36,840,051 | 42.20 | 2022-04-13 |
| 866 | 2022-04-14 | 892,487 | -62,500 | 0.01 | 6,075,725,105 | 37,261,332 | 41.75 | 2022-04-12 |
| 867 | 2022-04-13 | 954,987 | -50,000 | 0.02 | 6,075,725,105 | 40,109,454 | 42.00 | 2022-04-11 |
| 868 | 2022-04-12 | 1,004,987 | -124,500 | 0.02 | 6,075,725,105 | 43,365,189 | 43.15 | 2022-04-08 |
| 869 | 2022-04-11 | 1,129,487 | -406,000 | 0.02 | 6,075,725,105 | 48,342,044 | 42.80 | 2022-04-07 |
| 870 | 2022-04-08 | 1,535,487 | 40,000 | 0.03 | 6,075,725,105 | 65,949,167 | 42.95 | 2022-04-06 |
| 871 | 2022-04-07 | 1,495,487 | 370,281 | 0.02 | 6,075,725,105 | 64,006,844 | 42.80 | 2022-04-04 |
| 872 | 2022-04-06 | 1,125,206 | 458,000 | 0.02 | 6,075,725,105 | 46,077,186 | 40.95 | 2022-04-01 |
| 873 | 2022-04-04 | 667,206 | 20,500 | 0.01 | 6,075,725,105 | 26,888,402 | 40.30 | 2022-03-31 |
| 874 | 2022-04-01 | 646,706 | 83,500 | 0.01 | 6,075,725,105 | 25,415,546 | 39.30 | 2022-03-30 |
| 875 | 2022-03-31 | 563,206 | 13,500 | 0.01 | 6,075,725,105 | 21,289,187 | 37.80 | 2022-03-29 |
| 876 | 2022-03-30 | 549,706 | -40,500 | 0.01 | 6,075,317,105 | 21,191,166 | 38.55 | 2022-03-28 |
| 877 | 2022-03-29 | 590,206 | 52,500 | 0.01 | 6,075,317,105 | 22,959,013 | 38.90 | 2022-03-25 |
| 878 | 2022-03-28 | 537,706 | -53,500 | 0.01 | 6,075,317,105 | 20,755,452 | 38.60 | 2022-03-24 |
| 879 | 2022-03-25 | 591,206 | -11,781 | 0.01 | 6,075,317,105 | 23,411,758 | 39.60 | 2022-03-23 |
| 880 | 2022-03-24 | 602,987 | 82,000 | 0.01 | 6,075,317,105 | 23,365,746 | 38.75 | 2022-03-22 |
| 881 | 2022-03-23 | 520,987 | -227,500 | 0.01 | 6,075,317,105 | 19,510,963 | 37.45 | 2022-03-21 |
| 882 | 2022-03-22 | 748,487 | -5,500 | 0.01 | 6,075,317,105 | 29,003,871 | 38.75 | 2022-03-18 |
| 883 | 2022-03-21 | 753,987 | -109,000 | 0.01 | 6,075,317,105 | 29,066,199 | 38.55 | 2022-03-17 |
| 884 | 2022-03-18 | 862,987 | -51,500 | 0.01 | 6,075,317,105 | 29,125,811 | 33.75 | 2022-03-16 |
| 885 | 2022-03-17 | 914,487 | 65,500 | 0.02 | 6,075,317,105 | 25,879,982 | 28.30 | 2022-03-15 |
| 886 | 2022-03-16 | 848,987 | 40,000 | 0.01 | 6,075,317,105 | 28,398,615 | 33.45 | 2022-03-14 |
| 887 | 2022-03-15 | 808,987 | 44,500 | 0.01 | 6,075,317,105 | 30,822,405 | 38.10 | 2022-03-11 |
| 888 | 2022-03-14 | 764,487 | -18,500 | 0.01 | 6,075,317,105 | 29,585,647 | 38.70 | 2022-03-10 |
| 889 | 2022-03-11 | 782,987 | 29,500 | 0.01 | 6,075,317,105 | 30,340,746 | 38.75 | 2022-03-09 |
| 890 | 2022-03-10 | 753,487 | 5,500 | 0.01 | 6,075,317,105 | 29,838,085 | 39.60 | 2022-03-08 |
| 891 | 2022-03-09 | 747,987 | -112,000 | 0.01 | 6,075,317,105 | 29,695,084 | 39.70 | 2022-03-07 |
| 892 | 2022-03-08 | 859,987 | -18,500 | 0.01 | 6,075,317,105 | 34,614,477 | 40.25 | 2022-03-04 |
| 893 | 2022-03-07 | 878,487 | -21,500 | 0.01 | 6,075,317,105 | 35,842,270 | 40.80 | 2022-03-03 |
| 894 | 2022-03-04 | 899,987 | -17,000 | 0.01 | 6,075,317,105 | 36,314,475 | 40.35 | 2022-03-02 |
| 895 | 2022-03-03 | 916,987 | 20,000 | 0.02 | 6,075,317,105 | 38,009,111 | 41.45 | 2022-03-01 |
| 896 | 2022-03-02 | 896,987 | 9,500 | 0.01 | 6,075,317,105 | 37,494,057 | 41.80 | 2022-02-28 |
| 897 | 2022-03-01 | 887,487 | 13,500 | 0.01 | 6,075,317,105 | 36,919,459 | 41.60 | 2022-02-25 |
| 898 | 2022-02-28 | 873,987 | -369,500 | 0.01 | 6,075,317,105 | 37,406,644 | 42.80 | 2022-02-24 |
| 899 | 2022-02-25 | 1,243,487 | 20,500 | 0.02 | 6,075,217,105 | 55,335,172 | 44.50 | 2022-02-23 |
| 900 | 2022-02-24 | 1,222,987 | 6,000 | 0.02 | 6,075,217,105 | 54,606,370 | 44.65 | 2022-02-22 |
| 901 | 2022-02-23 | 1,216,987 | 279,500 | 0.02 | 6,075,217,105 | 54,642,716 | 44.90 | 2022-02-21 |
| 902 | 2022-02-22 | 937,487 | 57,500 | 0.02 | 6,075,217,105 | 42,374,412 | 45.20 | 2022-02-18 |
| 903 | 2022-02-21 | 879,987 | 19,500 | 0.01 | 6,075,217,105 | 39,511,416 | 44.90 | 2022-02-17 |
| 904 | 2022-02-18 | 860,487 | 500 | 0.01 | 6,075,217,105 | 38,937,037 | 45.25 | 2022-02-16 |
| 905 | 2022-02-17 | 859,987 | -38,500 | 0.01 | 6,075,217,105 | 38,355,420 | 44.60 | 2022-02-15 |
| 906 | 2022-02-16 | 898,487 | -28,000 | 0.01 | 6,075,217,105 | 41,015,932 | 45.65 | 2022-02-14 |
| 907 | 2022-02-15 | 926,487 | 16,500 | 0.02 | 6,075,217,105 | 43,776,511 | 47.25 | 2022-02-11 |
| 908 | 2022-02-14 | 909,987 | -77,000 | 0.01 | 6,075,217,105 | 42,405,394 | 46.60 | 2022-02-10 |
| 909 | 2022-02-11 | 986,987 | -11,500 | 0.02 | 6,075,217,105 | 45,352,053 | 45.95 | 2022-02-09 |
| 910 | 2022-02-10 | 998,487 | 2,500 | 0.02 | 6,075,217,105 | 45,531,007 | 45.60 | 2022-02-08 |
| 911 | 2022-02-09 | 995,987 | 7,000 | 0.02 | 6,075,217,105 | 45,815,402 | 46.00 | 2022-02-07 |
| 912 | 2022-02-08 | 988,987 | -3,000 | 0.02 | 6,075,217,105 | 46,482,389 | 47.00 | 2022-02-04 |
| 913 | 2022-02-07 | 991,987 | -74,000 | 0.02 | 6,075,217,105 | 44,788,213 | 45.15 | 2022-01-28 |
| 914 | 2022-02-04 | 1,065,987 | -136,500 | 0.02 | 6,075,217,105 | 48,076,014 | 45.10 | 2022-01-27 |
| 915 | 2022-01-28 | 1,202,487 | -14,000 | 0.02 | 6,074,310,105 | 54,592,910 | 45.40 | 2022-01-26 |
| 916 | 2022-01-27 | 1,216,487 | -53,000 | 0.02 | 6,074,310,105 | 55,228,510 | 45.40 | 2022-01-25 |
| 917 | 2022-01-26 | 1,269,487 | -125,500 | 0.02 | 6,074,310,105 | 57,825,133 | 45.55 | 2022-01-24 |
| 918 | 2022-01-25 | 1,394,987 | -99,500 | 0.02 | 6,074,310,105 | 62,844,164 | 45.05 | 2022-01-21 |
| 919 | 2022-01-24 | 1,494,487 | -67,000 | 0.02 | 6,074,310,105 | 65,533,255 | 43.85 | 2022-01-20 |
| 920 | 2022-01-21 | 1,561,487 | 71,500 | 0.03 | 6,074,310,105 | 66,831,644 | 42.80 | 2022-01-19 |
| 921 | 2022-01-20 | 1,489,987 | -23,500 | 0.02 | 6,074,310,105 | 61,089,467 | 41.00 | 2022-01-18 |
| 922 | 2022-01-19 | 1,513,487 | -13,500 | 0.02 | 6,074,310,105 | 60,842,177 | 40.20 | 2022-01-17 |
| 923 | 2022-01-18 | 1,526,987 | -2,500 | 0.03 | 6,074,310,105 | 62,148,371 | 40.70 | 2022-01-14 |
| 924 | 2022-01-17 | 1,529,487 | -34,500 | 0.03 | 6,074,310,105 | 62,020,698 | 40.55 | 2022-01-13 |
| 925 | 2022-01-14 | 1,563,987 | -18,000 | 0.03 | 6,074,310,105 | 63,967,068 | 40.90 | 2022-01-12 |
| 926 | 2022-01-13 | 1,581,987 | -14,000 | 0.03 | 6,074,310,105 | 65,256,964 | 41.25 | 2022-01-11 |
| 927 | 2022-01-12 | 1,595,987 | -16,500 | 0.03 | 6,074,310,105 | 65,196,069 | 40.85 | 2022-01-10 |
| 928 | 2022-01-11 | 1,612,487 | 37,500 | 0.03 | 6,074,310,105 | 64,580,104 | 40.05 | 2022-01-07 |
| 929 | 2022-01-10 | 1,574,987 | -53,000 | 0.03 | 6,074,310,105 | 61,424,493 | 39.00 | 2022-01-06 |
| 930 | 2022-01-06 | 1,627,987 | -20,000 | 0.03 | 6,074,310,105 | 61,456,509 | 37.75 | 2022-01-04 |
| 931 | 2022-01-05 | 1,647,987 | -8,000 | 0.03 | 6,074,310,105 | 59,492,331 | 36.10 | 2022-01-03 |
| 932 | 2022-01-04 | 1,655,987 | 1,000 | 0.03 | 6,074,310,105 | 60,857,522 | 36.75 | 2021-12-30 |
| 933 | 2022-01-03 | 1,654,987 | -59,000 | 0.03 | 6,074,310,105 | 61,151,770 | 36.95 | 2021-12-29 |
| 934 | 2021-12-30 | 1,713,987 | 1,500 | 0.03 | 6,074,310,105 | 64,017,414 | 37.35 | 2021-12-28 |
| 935 | 2021-12-29 | 1,712,487 | 23,000 | 0.03 | 6,074,310,105 | 63,362,019 | 37.00 | 2021-12-23 |
| 936 | 2021-12-28 | 1,689,487 | 22,000 | 0.03 | 6,074,310,105 | 62,426,545 | 36.95 | 2021-12-22 |
| 937 | 2021-12-23 | 1,667,487 | -28,000 | 0.03 | 6,074,310,105 | 61,697,019 | 37.00 | 2021-12-21 |
| 938 | 2021-12-22 | 1,695,487 | 4,500 | 0.03 | 6,074,306,105 | 62,987,342 | 37.15 | 2021-12-20 |
| 939 | 2021-12-21 | 1,690,987 | 11,500 | 0.03 | 6,074,306,105 | 64,172,957 | 37.95 | 2021-12-17 |
| 940 | 2021-12-20 | 1,679,487 | 13,000 | 0.03 | 6,074,306,105 | 64,828,198 | 38.60 | 2021-12-16 |
| 941 | 2021-12-17 | 1,666,487 | -41,000 | 0.03 | 6,074,306,105 | 64,659,696 | 38.80 | 2021-12-15 |
| 942 | 2021-12-16 | 1,707,487 | -78,000 | 0.03 | 6,074,305,105 | 65,311,378 | 38.25 | 2021-12-14 |
| 943 | 2021-12-15 | 1,785,487 | -6,500 | 0.03 | 6,074,305,105 | 70,258,913 | 39.35 | 2021-12-13 |
| 944 | 2021-12-14 | 1,791,987 | 5,000 | 0.03 | 6,074,305,105 | 72,575,474 | 40.50 | 2021-12-10 |
| 945 | 2021-12-13 | 1,786,987 | 50,000 | 0.03 | 6,074,305,105 | 72,819,720 | 40.75 | 2021-12-09 |
| 946 | 2021-12-10 | 1,736,987 | -10,500 | 0.03 | 6,074,305,105 | 68,784,685 | 39.60 | 2021-12-08 |
| 947 | 2021-12-09 | 1,747,487 | 65,000 | 0.03 | 6,074,190,605 | 67,802,496 | 38.80 | 2021-12-07 |
| 948 | 2021-12-08 | 1,682,487 | 67,500 | 0.03 | 6,073,920,605 | 63,009,138 | 37.45 | 2021-12-06 |
| 949 | 2021-12-07 | 1,614,987 | -45,500 | 0.03 | 6,073,840,605 | 61,369,506 | 38.00 | 2021-12-03 |
| 950 | 2021-12-06 | 1,660,487 | -103,500 | 0.03 | 6,073,740,605 | 63,679,676 | 38.35 | 2021-12-02 |
| 951 | 2021-12-03 | 1,763,987 | -60,500 | 0.03 | 6,073,740,605 | 65,620,316 | 37.20 | 2021-12-01 |
| 952 | 2021-12-02 | 1,824,487 | -182,500 | 0.03 | 6,073,740,605 | 67,506,019 | 37.00 | 2021-11-30 |
| 953 | 2021-12-01 | 2,006,987 | -38,500 | 0.03 | 6,073,615,605 | 77,469,698 | 38.60 | 2021-11-29 |
| 954 | 2021-11-30 | 2,045,487 | -59,000 | 0.03 | 6,073,615,605 | 79,160,347 | 38.70 | 2021-11-26 |
| 955 | 2021-11-29 | 2,104,487 | -33,000 | 0.03 | 6,073,611,105 | 84,284,704 | 40.05 | 2021-11-25 |
| 956 | 2021-11-26 | 2,137,487 | -36,500 | 0.04 | 6,073,611,105 | 85,820,103 | 40.15 | 2021-11-24 |
| 957 | 2021-11-25 | 2,173,987 | -62,000 | 0.04 | 6,073,611,105 | 87,394,277 | 40.20 | 2021-11-23 |
| 958 | 2021-11-24 | 2,235,987 | -78,500 | 0.04 | 6,073,611,105 | 89,663,079 | 40.10 | 2021-11-22 |
| 959 | 2021-11-23 | 2,314,487 | 24,500 | 0.04 | 6,073,539,105 | 93,273,826 | 40.30 | 2021-11-19 |
| 960 | 2021-11-22 | 2,289,987 | -29,500 | 0.04 | 6,073,539,105 | 90,339,987 | 39.45 | 2021-11-18 |
| 961 | 2021-11-19 | 2,319,487 | -41,000 | 0.04 | 6,073,539,105 | 92,315,583 | 39.80 | 2021-11-17 |
| 962 | 2021-11-18 | 2,360,487 | 3,500 | 0.04 | 6,073,143,605 | 94,301,456 | 39.95 | 2021-11-16 |
| 963 | 2021-11-17 | 2,356,987 | -116,000 | 0.04 | 6,073,143,605 | 92,747,438 | 39.35 | 2021-11-15 |
| 964 | 2021-11-16 | 2,472,987 | -15,000 | 0.04 | 6,073,143,605 | 97,312,038 | 39.35 | 2021-11-12 |
| 965 | 2021-11-15 | 2,487,987 | -191,000 | 0.04 | 6,073,108,605 | 95,538,701 | 38.40 | 2021-11-11 |
| 966 | 2021-11-12 | 2,678,987 | 101,500 | 0.04 | 6,073,071,605 | 97,916,975 | 36.55 | 2021-11-10 |
| 967 | 2021-11-11 | 2,577,487 | 6,500 | 0.04 | 6,073,043,105 | 88,150,055 | 34.20 | 2021-11-09 |
| 968 | 2021-11-10 | 2,570,987 | -3,500 | 0.04 | 6,072,823,105 | 88,570,502 | 34.45 | 2021-11-08 |
| 969 | 2021-11-09 | 2,574,487 | -52,500 | 0.04 | 6,072,823,105 | 86,888,936 | 33.75 | 2021-11-05 |
| 970 | 2021-11-08 | 2,626,987 | -40,000 | 0.04 | 6,072,823,105 | 90,237,003 | 34.35 | 2021-11-04 |
| 971 | 2021-11-05 | 2,666,987 | 13,500 | 0.04 | 6,072,823,105 | 93,344,545 | 35.00 | 2021-11-03 |
| 972 | 2021-11-04 | 2,653,487 | -120,000 | 0.04 | 6,072,823,105 | 92,606,696 | 34.90 | 2021-11-02 |
| 973 | 2021-11-03 | 2,773,487 | 17,000 | 0.05 | 6,072,823,105 | 102,480,345 | 36.95 | 2021-11-01 |
| 974 | 2021-11-02 | 2,756,487 | -11,500 | 0.05 | 6,072,823,105 | 104,195,209 | 37.80 | 2021-10-29 |
| 975 | 2021-11-01 | 2,767,987 | -39,500 | 0.05 | 6,072,823,105 | 105,737,103 | 38.20 | 2021-10-28 |
| 976 | 2021-10-29 | 2,807,487 | 5,500 | 0.05 | 6,072,823,105 | 107,947,875 | 38.45 | 2021-10-27 |
| 977 | 2021-10-28 | 2,801,987 | 47,500 | 0.05 | 6,072,823,105 | 106,475,506 | 38.00 | 2021-10-26 |
| 978 | 2021-10-27 | 2,754,487 | 121,044 | 0.05 | 6,072,768,105 | 107,700,442 | 39.10 | 2021-10-25 |
| 979 | 2021-10-26 | 2,633,443 | 32,000 | 0.04 | 6,072,768,105 | 104,942,704 | 39.85 | 2021-10-22 |
| 980 | 2021-10-25 | 2,601,443 | 127,500 | 0.04 | 6,072,768,105 | 97,163,896 | 37.35 | 2021-10-21 |
| 981 | 2021-10-22 | 2,473,943 | 5,000 | 0.04 | 6,072,663,105 | 85,845,822 | 34.70 | 2021-10-20 |
| 982 | 2021-10-21 | 2,468,943 | -6,000 | 0.04 | 6,072,383,105 | 84,684,745 | 34.30 | 2021-10-19 |
| 983 | 2021-10-20 | 2,474,943 | 32,500 | 0.04 | 6,070,329,605 | 86,870,499 | 35.10 | 2021-10-18 |
| 984 | 2021-10-19 | 2,442,443 | 63,500 | 0.04 | 6,070,329,605 | 85,729,749 | 35.10 | 2021-10-15 |
| 985 | 2021-10-18 | 2,378,943 | -37,500 | 0.04 | 6,070,329,605 | 83,500,899 | 35.10 | 2021-10-12 |
| 986 | 2021-10-15 | 2,416,443 | -45,044 | 0.04 | 6,070,329,605 | 83,850,572 | 34.70 | 2021-10-11 |
| 987 | 2021-10-12 | 2,461,487 | -5,500 | 0.04 | 6,070,329,605 | 85,782,822 | 34.85 | 2021-10-08 |
| 988 | 2021-10-11 | 2,466,987 | 18,000 | 0.04 | 6,070,329,605 | 88,194,785 | 35.75 | 2021-10-07 |
| 989 | 2021-10-08 | 2,448,987 | -218,000 | 0.04 | 6,070,329,605 | 86,571,690 | 35.35 | 2021-10-06 |
| 990 | 2021-10-07 | 2,666,987 | -158,500 | 0.04 | 6,070,329,605 | 93,077,846 | 34.90 | 2021-10-05 |
| 991 | 2021-10-06 | 2,825,487 | -173,000 | 0.05 | 6,070,329,605 | 100,869,886 | 35.70 | 2021-10-04 |
| 992 | 2021-10-05 | 2,998,487 | -5,000 | 0.05 | 6,070,329,605 | 107,645,683 | 35.90 | 2021-09-30 |
| 993 | 2021-10-04 | 3,003,487 | 29,500 | 0.05 | 6,070,329,605 | 105,722,742 | 35.20 | 2021-09-29 |
| 994 | 2021-09-30 | 2,973,987 | 171,500 | 0.05 | 6,070,329,605 | 101,710,355 | 34.20 | 2021-09-28 |
| 995 | 2021-09-29 | 2,802,487 | 14,000 | 0.05 | 6,066,886,105 | 89,539,460 | 31.95 | 2021-09-27 |
| 996 | 2021-09-28 | 2,788,487 | 91,500 | 0.05 | 6,066,886,105 | 92,020,071 | 33.00 | 2021-09-24 |
| 997 | 2021-09-27 | 2,696,987 | -82,500 | 0.04 | 6,066,886,105 | 93,046,052 | 34.50 | 2021-09-23 |
| 998 | 2021-09-24 | 2,779,487 | 135,500 | 0.05 | 6,066,886,105 | 87,414,866 | 31.45 | 2021-09-21 |
| 999 | 2021-09-23 | 2,643,987 | 25,000 | 0.04 | 6,066,886,105 | 82,492,394 | 31.20 | 2021-09-20 |
| 1000 | 2021-09-21 | 2,618,987 | 42,000 | 0.04 | 6,066,886,105 | 85,248,027 | 32.55 | 2021-09-17 |
| 1001 | 2021-09-20 | 2,576,987 | 36,500 | 0.04 | 6,066,886,105 | 85,040,571 | 33.00 | 2021-09-16 |
| 1002 | 2021-09-17 | 2,540,487 | -93,500 | 0.04 | 6,066,886,105 | 87,011,680 | 34.25 | 2021-09-15 |
| 1003 | 2021-09-16 | 2,633,987 | 8,000 | 0.04 | 6,066,886,105 | 91,794,447 | 34.85 | 2021-09-14 |
| 1004 | 2021-09-15 | 2,625,987 | 93,500 | 0.04 | 6,066,886,105 | 93,222,539 | 35.50 | 2021-09-13 |
| 1005 | 2021-09-14 | 2,532,487 | 41,000 | 0.04 | 6,066,886,105 | 91,296,156 | 36.05 | 2021-09-10 |
| 1006 | 2021-09-13 | 2,491,487 | -68,000 | 0.04 | 6,066,886,105 | 86,579,173 | 34.75 | 2021-09-09 |
| 1007 | 2021-09-10 | 2,559,487 | -52,000 | 0.04 | 6,066,886,105 | 88,558,250 | 34.60 | 2021-09-08 |
| 1008 | 2021-09-09 | 2,611,487 | -2,000 | 0.04 | 6,066,886,105 | 90,096,302 | 34.50 | 2021-09-07 |
| 1009 | 2021-09-08 | 2,613,487 | -1,500 | 0.04 | 6,066,886,105 | 92,517,440 | 35.40 | 2021-09-06 |
| 1010 | 2021-09-07 | 2,614,987 | 72,000 | 0.04 | 6,066,886,105 | 94,270,281 | 36.05 | 2021-09-03 |
| 1011 | 2021-09-06 | 2,542,987 | 19,500 | 0.04 | 6,066,886,105 | 91,674,681 | 36.05 | 2021-09-02 |
| 1012 | 2021-09-03 | 2,523,487 | 56,000 | 0.04 | 6,066,886,105 | 89,079,091 | 35.30 | 2021-09-01 |
| 1013 | 2021-09-02 | 2,467,487 | 53,000 | 0.04 | 6,066,886,105 | 83,154,312 | 33.70 | 2021-08-31 |
| 1014 | 2021-09-01 | 2,414,487 | -12,000 | 0.04 | 6,066,886,105 | 84,627,769 | 35.05 | 2021-08-30 |
| 1015 | 2021-08-31 | 2,426,487 | -5,000 | 0.04 | 6,066,886,105 | 87,717,505 | 36.15 | 2021-08-27 |
| 1016 | 2021-08-30 | 2,431,487 | -9,500 | 0.04 | 6,065,987,605 | 86,560,937 | 35.60 | 2021-08-26 |
| 1017 | 2021-08-27 | 2,440,987 | 48,000 | 0.04 | 6,065,987,605 | 90,804,716 | 37.20 | 2021-08-25 |
| 1018 | 2021-08-26 | 2,392,987 | 30,000 | 0.04 | 6,065,987,605 | 87,463,675 | 36.55 | 2021-08-24 |
| 1019 | 2021-08-25 | 2,362,987 | -46,500 | 0.04 | 6,065,987,605 | 84,831,233 | 35.90 | 2021-08-23 |
| 1020 | 2021-08-24 | 2,409,487 | -51,000 | 0.04 | 6,065,987,605 | 87,825,801 | 36.45 | 2021-08-20 |
| 1021 | 2021-08-23 | 2,460,487 | -18,000 | 0.04 | 6,065,987,605 | 89,561,727 | 36.40 | 2021-08-19 |
| 1022 | 2021-08-20 | 2,478,487 | 3,000 | 0.04 | 6,065,987,605 | 93,191,111 | 37.60 | 2021-08-18 |
| 1023 | 2021-08-19 | 2,475,487 | 23,000 | 0.04 | 6,065,987,605 | 93,449,634 | 37.75 | 2021-08-17 |
| 1024 | 2021-08-18 | 2,452,487 | -15,500 | 0.04 | 6,065,987,605 | 93,071,882 | 37.95 | 2021-08-16 |
| 1025 | 2021-08-17 | 2,467,987 | 222,000 | 0.04 | 6,065,987,605 | 92,179,314 | 37.35 | 2021-08-13 |
| 1026 | 2021-08-16 | 2,245,987 | 12,000 | 0.04 | 6,065,987,605 | 86,133,601 | 38.35 | 2021-08-12 |
| 1027 | 2021-08-13 | 2,233,987 | 5,500 | 0.04 | 6,065,987,605 | 86,790,395 | 38.85 | 2021-08-11 |
| 1028 | 2021-08-12 | 2,228,487 | -54,000 | 0.04 | 6,065,987,605 | 81,005,502 | 36.35 | 2021-08-10 |
| 1029 | 2021-08-11 | 2,282,487 | 82,500 | 0.04 | 6,065,987,605 | 81,256,537 | 35.60 | 2021-08-09 |
| 1030 | 2021-08-10 | 2,199,987 | 1,000 | 0.04 | 6,065,987,605 | 77,109,544 | 35.05 | 2021-08-06 |
| 1031 | 2021-08-09 | 2,198,987 | 5,500 | 0.04 | 6,065,987,605 | 78,613,785 | 35.75 | 2021-08-05 |
| 1032 | 2021-08-06 | 2,193,487 | -18,000 | 0.04 | 6,065,987,605 | 79,842,927 | 36.40 | 2021-08-04 |
| 1033 | 2021-08-05 | 2,211,487 | 44,000 | 0.04 | 6,065,987,605 | 81,714,445 | 36.95 | 2021-08-03 |
| 1034 | 2021-08-04 | 2,167,487 | 7,000 | 0.04 | 6,065,987,605 | 81,389,137 | 37.55 | 2021-08-02 |
| 1035 | 2021-08-03 | 2,160,487 | 63,000 | 0.04 | 6,065,987,605 | 78,317,654 | 36.25 | 2021-07-30 |
| 1036 | 2021-08-02 | 2,097,487 | -7,000 | 0.03 | 6,065,987,605 | 82,221,490 | 39.20 | 2021-07-29 |
| 1037 | 2021-07-30 | 2,104,487 | 10,500 | 0.03 | 6,065,737,605 | 83,969,031 | 39.90 | 2021-07-28 |
| 1038 | 2021-07-29 | 2,093,987 | 18,500 | 0.03 | 6,065,737,605 | 83,131,284 | 39.70 | 2021-07-27 |
| 1039 | 2021-07-28 | 2,075,487 | -35,000 | 0.03 | 6,065,737,605 | 86,236,485 | 41.55 | 2021-07-26 |
| 1040 | 2021-07-27 | 2,110,487 | 100,000 | 0.03 | 6,065,737,605 | 91,278,563 | 43.25 | 2021-07-23 |
| 1041 | 2021-07-26 | 2,010,487 | -169,500 | 0.03 | 6,065,737,605 | 88,662,477 | 44.10 | 2021-07-22 |
| 1042 | 2021-07-23 | 2,179,987 | 10,000 | 0.04 | 6,065,737,605 | 92,104,451 | 42.25 | 2021-07-21 |
| 1043 | 2021-07-22 | 2,169,987 | -2,000 | 0.04 | 6,065,737,605 | 90,596,957 | 41.75 | 2021-07-20 |
| 1044 | 2021-07-21 | 2,171,987 | -7,000 | 0.04 | 6,065,737,605 | 90,789,057 | 41.80 | 2021-07-19 |
| 1045 | 2021-07-20 | 2,178,987 | 16,500 | 0.04 | 6,065,737,605 | 91,190,606 | 41.85 | 2021-07-16 |
| 1046 | 2021-07-19 | 2,162,487 | 37,000 | 0.04 | 6,065,737,605 | 91,040,703 | 42.10 | 2021-07-15 |
| 1047 | 2021-07-16 | 2,125,487 | 1,000 | 0.04 | 6,065,737,605 | 88,313,985 | 41.55 | 2021-07-14 |
| 1048 | 2021-07-15 | 2,124,487 | 2,000 | 0.04 | 6,065,737,605 | 90,184,473 | 42.45 | 2021-07-13 |
| 1049 | 2021-07-14 | 2,122,487 | -3,000 | 0.03 | 6,065,737,605 | 87,870,962 | 41.40 | 2021-07-12 |
| 1050 | 2021-07-13 | 2,125,487 | -30,500 | 0.04 | 6,065,737,605 | 87,038,693 | 40.95 | 2021-07-09 |
| 1051 | 2021-07-12 | 2,155,987 | 5,000 | 0.04 | 6,065,737,605 | 89,365,661 | 41.45 | 2021-07-08 |
| 1052 | 2021-07-09 | 2,150,987 | -10,000 | 0.04 | 6,065,737,605 | 89,265,961 | 41.50 | 2021-07-07 |
| 1053 | 2021-07-08 | 2,160,987 | 62,500 | 0.04 | 6,065,737,605 | 91,625,849 | 42.40 | 2021-07-06 |
| 1054 | 2021-07-07 | 2,098,487 | -112,500 | 0.03 | 6,065,737,605 | 89,395,546 | 42.60 | 2021-07-05 |
| 1055 | 2021-07-06 | 2,210,987 | 55,000 | 0.04 | 6,065,737,605 | 94,519,694 | 42.75 | 2021-07-02 |
| 1056 | 2021-07-05 | 2,155,987 | -3,000 | 0.04 | 6,065,737,605 | 93,785,435 | 43.50 | 2021-06-30 |
| 1057 | 2021-07-02 | 2,158,987 | -500 | 0.04 | 6,065,737,605 | 96,290,820 | 44.60 | 2021-06-29 |
| 1058 | 2021-06-30 | 2,159,487 | 6,500 | 0.04 | 6,065,737,605 | 95,557,300 | 44.25 | 2021-06-28 |
| 1059 | 2021-06-29 | 2,152,987 | -5,000 | 0.04 | 6,065,287,605 | 96,346,168 | 44.75 | 2021-06-25 |
| 1060 | 2021-06-28 | 2,157,987 | 12,000 | 0.04 | 6,065,287,605 | 95,490,925 | 44.25 | 2021-06-24 |
| 1061 | 2021-06-25 | 2,145,987 | -6,000 | 0.04 | 6,065,287,605 | 93,886,931 | 43.75 | 2021-06-23 |
| 1062 | 2021-06-24 | 2,151,987 | 7,500 | 0.04 | 6,065,287,605 | 93,396,236 | 43.40 | 2021-06-22 |
| 1063 | 2021-06-23 | 2,144,487 | 334,000 | 0.04 | 6,065,287,605 | 91,998,492 | 42.90 | 2021-06-21 |
| 1064 | 2021-06-22 | 1,810,487 | -10,500 | 0.03 | 6,065,287,605 | 83,463,451 | 46.10 | 2021-06-18 |
| 1065 | 2021-06-21 | 1,820,987 | 14,500 | 0.03 | 6,065,287,605 | 82,217,563 | 45.15 | 2021-06-17 |
| 1066 | 2021-06-18 | 1,806,487 | 17,500 | 0.03 | 6,065,287,605 | 82,014,510 | 45.40 | 2021-06-16 |
| 1067 | 2021-06-17 | 1,788,987 | 44,500 | 0.03 | 6,065,287,605 | 81,577,807 | 45.60 | 2021-06-15 |
| 1068 | 2021-06-16 | 1,744,487 | -10,000 | 0.03 | 6,065,287,605 | 80,420,851 | 46.10 | 2021-06-11 |
| 1069 | 2021-06-15 | 1,754,487 | -8,000 | 0.03 | 6,065,287,605 | 81,320,472 | 46.35 | 2021-06-10 |
| 1070 | 2021-06-11 | 1,762,487 | 119,500 | 0.03 | 6,065,287,605 | 80,369,407 | 45.60 | 2021-06-09 |
| 1071 | 2021-06-10 | 1,642,987 | -6,000 | 0.03 | 6,065,287,605 | 74,509,460 | 45.35 | 2021-06-08 |
| 1072 | 2021-06-09 | 1,648,987 | 51,500 | 0.03 | 6,065,287,605 | 73,709,719 | 44.70 | 2021-06-07 |
| 1073 | 2021-06-08 | 1,597,487 | -7,500 | 0.03 | 6,065,287,605 | 72,446,035 | 45.35 | 2021-06-04 |
| 1074 | 2021-06-07 | 1,604,987 | 17,000 | 0.03 | 6,065,287,605 | 72,465,163 | 45.15 | 2021-06-03 |
| 1075 | 2021-06-04 | 1,587,987 | 7,500 | 0.03 | 6,065,287,605 | 71,697,613 | 45.15 | 2021-06-02 |
| 1076 | 2021-06-03 | 1,580,487 | 5,500 | 0.03 | 6,065,287,605 | 71,991,183 | 45.55 | 2021-06-01 |
| 1077 | 2021-06-02 | 1,574,987 | 15,500 | 0.03 | 6,065,287,605 | 71,504,410 | 45.40 | 2021-05-31 |
| 1078 | 2021-06-01 | 1,559,487 | 13,000 | 0.03 | 6,065,287,605 | 70,878,684 | 45.45 | 2021-05-28 |
| 1079 | 2021-05-31 | 1,546,487 | 31,000 | 0.03 | 6,065,287,605 | 70,210,510 | 45.40 | 2021-05-27 |
| 1080 | 2021-05-28 | 1,515,487 | 15,000 | 0.02 | 6,065,287,605 | 69,712,402 | 46.00 | 2021-05-26 |
| 1081 | 2021-05-27 | 1,500,487 | -4,500 | 0.02 | 6,065,287,605 | 68,947,378 | 45.95 | 2021-05-25 |
| 1082 | 2021-05-26 | 1,504,987 | -3,000 | 0.02 | 6,065,287,605 | 69,078,903 | 45.90 | 2021-05-24 |
| 1083 | 2021-05-25 | 1,507,987 | -7,000 | 0.02 | 6,065,287,605 | 69,442,801 | 46.05 | 2021-05-21 |
| 1084 | 2021-05-24 | 1,514,987 | 43,000 | 0.02 | 6,065,287,605 | 71,052,890 | 46.90 | 2021-05-20 |
| 1085 | 2021-05-21 | 1,471,987 | 4,000 | 0.02 | 6,065,287,605 | 68,668,194 | 46.65 | 2021-05-18 |
| 1086 | 2021-05-20 | 1,467,987 | 88,000 | 0.02 | 6,065,287,605 | 67,233,805 | 45.80 | 2021-05-17 |
| 1087 | 2021-05-18 | 1,379,987 | 61,000 | 0.02 | 6,065,287,605 | 62,306,413 | 45.15 | 2021-05-14 |
| 1088 | 2021-05-17 | 1,318,987 | 41,500 | 0.02 | 6,065,287,605 | 59,486,314 | 45.10 | 2021-05-13 |
| 1089 | 2021-05-14 | 1,277,487 | 2,000 | 0.02 | 6,065,287,605 | 58,445,030 | 45.75 | 2021-05-12 |
| 1090 | 2021-05-13 | 1,275,487 | 23,000 | 0.02 | 6,065,287,605 | 60,458,084 | 47.40 | 2021-05-11 |
| 1091 | 2021-05-12 | 1,252,487 | 31,000 | 0.02 | 6,065,287,605 | 60,870,868 | 48.60 | 2021-05-10 |
| 1092 | 2021-05-11 | 1,221,487 | 19,500 | 0.02 | 6,065,287,605 | 59,852,863 | 49.00 | 2021-05-07 |
| 1093 | 2021-05-10 | 1,201,987 | 21,500 | 0.02 | 6,065,287,605 | 58,116,071 | 48.35 | 2021-05-06 |
| 1094 | 2021-05-07 | 1,180,487 | 10,500 | 0.02 | 6,065,287,605 | 57,725,814 | 48.90 | 2021-05-05 |
| 1095 | 2021-05-06 | 1,169,987 | 14,500 | 0.02 | 6,065,287,605 | 57,036,866 | 48.75 | 2021-05-04 |
| 1096 | 2021-05-05 | 1,155,487 | 500 | 0.02 | 6,065,287,605 | 56,098,894 | 48.55 | 2021-05-03 |
| 1097 | 2021-05-04 | 1,154,987 | -6,000 | 0.02 | 6,065,287,605 | 55,959,120 | 48.45 | 2021-04-30 |
| 1098 | 2021-05-03 | 1,160,987 | 47,000 | 0.02 | 6,065,287,605 | 56,365,919 | 48.55 | 2021-04-29 |
| 1099 | 2021-04-30 | 1,113,987 | 2,500 | 0.02 | 6,065,287,605 | 54,473,964 | 48.90 | 2021-04-28 |
| 1100 | 2021-04-29 | 1,111,487 | 5,000 | 0.02 | 6,064,736,605 | 54,240,566 | 48.80 | 2021-04-27 |
| 1101 | 2021-04-28 | 1,106,487 | 87,500 | 0.02 | 6,064,736,605 | 53,941,241 | 48.75 | 2021-04-26 |
| 1102 | 2021-04-27 | 1,018,987 | -122,000 | 0.02 | 6,064,736,605 | 50,490,806 | 49.55 | 2021-04-23 |
| 1103 | 2021-04-26 | 1,140,987 | -162,000 | 0.02 | 6,064,736,605 | 56,592,955 | 49.60 | 2021-04-22 |
| 1104 | 2021-04-23 | 1,302,987 | 280,500 | 0.02 | 6,064,736,605 | 65,735,694 | 50.45 | 2021-04-21 |
| 1105 | 2021-04-22 | 1,022,487 | 18,000 | 0.02 | 6,064,736,605 | 51,686,718 | 50.55 | 2021-04-20 |
| 1106 | 2021-04-21 | 1,004,487 | 7,500 | 0.02 | 6,064,736,605 | 52,283,548 | 52.05 | 2021-04-19 |
| 1107 | 2021-04-20 | 996,987 | 6,500 | 0.02 | 6,064,736,605 | 51,643,927 | 51.80 | 2021-04-16 |
| 1108 | 2021-04-19 | 990,487 | 5,000 | 0.02 | 6,064,736,605 | 51,158,654 | 51.65 | 2021-04-15 |
| 1109 | 2021-04-16 | 985,487 | 2,000 | 0.02 | 6,064,736,605 | 50,309,111 | 51.05 | 2021-04-14 |
| 1110 | 2021-04-15 | 983,487 | -500 | 0.02 | 6,064,736,605 | 49,616,919 | 50.45 | 2021-04-13 |
| 1111 | 2021-04-14 | 983,987 | -5,000 | 0.02 | 6,064,736,605 | 49,199,350 | 50.00 | 2021-04-12 |
| 1112 | 2021-04-13 | 988,987 | -1,500 | 0.02 | 6,064,736,605 | 49,449,350 | 50.00 | 2021-04-09 |
| 1113 | 2021-04-12 | 990,487 | 6,500 | 0.02 | 6,064,736,605 | 50,663,410 | 51.15 | 2021-04-08 |
| 1114 | 2021-04-09 | 983,987 | 3,000 | 0.02 | 6,061,561,605 | 49,691,344 | 50.50 | 2021-04-07 |
| 1115 | 2021-04-08 | 980,987 | 91,000 | 0.02 | 6,061,561,605 | 49,490,794 | 50.45 | 2021-04-01 |
| 1116 | 2021-04-07 | 889,987 | 14,000 | 0.01 | 6,061,561,605 | 45,834,331 | 51.50 | 2021-03-31 |
| 1117 | 2021-04-01 | 875,987 | 6,000 | 0.01 | 6,061,561,605 | 46,821,505 | 53.45 | 2021-03-30 |
| 1118 | 2021-03-31 | 869,987 | -35,500 | 0.01 | 6,061,561,605 | 44,847,830 | 51.55 | 2021-03-29 |
| 1119 | 2021-03-30 | 905,487 | 263,500 | 0.01 | 6,060,728,105 | 43,644,473 | 48.20 | 2021-03-26 |
| 1120 | 2021-03-29 | 641,987 | 22,000 | 0.01 | 6,060,728,105 | 29,242,508 | 45.55 | 2021-03-25 |
| 1121 | 2021-03-26 | 619,987 | 1,000 | 0.01 | 6,060,728,105 | 28,550,401 | 46.05 | 2021-03-24 |
| 1122 | 2021-03-25 | 618,987 | -7,500 | 0.01 | 6,060,728,105 | 28,504,351 | 46.05 | 2021-03-23 |
| 1123 | 2021-03-24 | 626,487 | -12,000 | 0.01 | 6,060,728,105 | 28,661,780 | 45.75 | 2021-03-22 |
| 1124 | 2021-03-23 | 638,487 | -2,500 | 0.01 | 6,060,728,105 | 29,274,629 | 45.85 | 2021-03-19 |
| 1125 | 2021-03-22 | 640,987 | 4,500 | 0.01 | 6,060,728,105 | 29,709,747 | 46.35 | 2021-03-18 |
| 1126 | 2021-03-19 | 636,487 | -11,500 | 0.01 | 6,060,728,105 | 29,978,538 | 47.10 | 2021-03-17 |
| 1127 | 2021-03-18 | 647,987 | -2,500 | 0.01 | 6,060,728,105 | 31,135,775 | 48.05 | 2021-03-16 |
| 1128 | 2021-03-17 | 650,487 | -6,500 | 0.01 | 6,060,728,105 | 31,288,425 | 48.10 | 2021-03-15 |
| 1129 | 2021-03-16 | 656,987 | -5,500 | 0.01 | 6,060,728,105 | 32,290,911 | 49.15 | 2021-03-12 |
| 1130 | 2021-03-15 | 662,487 | -17,500 | 0.01 | 6,060,728,105 | 32,693,733 | 49.35 | 2021-03-11 |
| 1131 | 2021-03-12 | 679,987 | -2,000 | 0.01 | 6,060,728,105 | 33,727,355 | 49.60 | 2021-03-10 |
| 1132 | 2021-03-11 | 681,987 | -15,000 | 0.01 | 6,060,728,105 | 32,974,071 | 48.35 | 2021-03-09 |
| 1133 | 2021-03-10 | 696,987 | -9,000 | 0.01 | 6,060,728,105 | 33,908,418 | 48.65 | 2021-03-08 |
| 1134 | 2021-03-09 | 705,987 | -1,000 | 0.01 | 6,060,728,105 | 34,381,567 | 48.70 | 2021-03-05 |
| 1135 | 2021-03-08 | 706,987 | -5,000 | 0.01 | 6,060,728,105 | 34,748,411 | 49.15 | 2021-03-04 |
| 1136 | 2021-03-05 | 711,987 | -30,000 | 0.01 | 6,060,728,105 | 35,599,350 | 50.00 | 2021-03-03 |
| 1137 | 2021-03-04 | 741,987 | -6,500 | 0.01 | 6,060,728,105 | 35,837,972 | 48.30 | 2021-03-02 |
| 1138 | 2021-03-03 | 748,487 | 20,000 | 0.01 | 6,060,728,105 | 35,702,830 | 47.70 | 2021-03-01 |
| 1139 | 2021-03-02 | 728,487 | -66,500 | 0.01 | 6,060,728,105 | 33,510,402 | 46.00 | 2021-02-26 |
| 1140 | 2021-03-01 | 794,987 | 26,500 | 0.01 | 6,060,728,105 | 36,092,410 | 45.40 | 2021-02-25 |
| 1141 | 2021-02-26 | 768,487 | -6,500 | 0.01 | 6,060,708,105 | 32,468,576 | 42.25 | 2021-02-24 |
| 1142 | 2021-02-25 | 774,987 | 4,500 | 0.01 | 6,060,708,105 | 33,479,438 | 43.20 | 2021-02-23 |
| 1143 | 2021-02-24 | 770,487 | -6,500 | 0.01 | 6,060,708,105 | 32,630,124 | 42.35 | 2021-02-22 |
| 1144 | 2021-02-23 | 776,987 | 1,500 | 0.01 | 6,060,708,105 | 32,478,057 | 41.80 | 2021-02-19 |
| 1145 | 2021-02-22 | 775,487 | -12,000 | 0.01 | 6,060,708,105 | 33,074,521 | 42.65 | 2021-02-18 |
| 1146 | 2021-02-19 | 787,487 | -16,500 | 0.01 | 6,060,708,105 | 32,641,336 | 41.45 | 2021-02-17 |
| 1147 | 2021-02-18 | 803,987 | 1,000 | 0.01 | 6,060,708,105 | 33,968,451 | 42.25 | 2021-02-16 |
| 1148 | 2021-02-17 | 802,987 | 7,000 | 0.01 | 6,060,708,105 | 33,444,409 | 41.65 | 2021-02-10 |
| 1149 | 2021-02-16 | 795,987 | 6,500 | 0.01 | 6,060,708,105 | 32,715,066 | 41.10 | 2021-02-09 |
| 1150 | 2021-02-10 | 789,487 | -16,000 | 0.01 | 6,060,708,105 | 32,763,711 | 41.50 | 2021-02-08 |
| 1151 | 2021-02-09 | 805,487 | -3,500 | 0.01 | 6,060,708,105 | 33,226,339 | 41.25 | 2021-02-05 |
| 1152 | 2021-02-08 | 808,987 | 10,500 | 0.01 | 6,060,708,105 | 32,763,974 | 40.50 | 2021-02-04 |
| 1153 | 2021-02-05 | 798,487 | -28,500 | 0.01 | 6,060,708,105 | 33,137,211 | 41.50 | 2021-02-03 |
| 1154 | 2021-02-04 | 826,987 | 10,500 | 0.01 | 6,060,708,105 | 35,395,044 | 42.80 | 2021-02-02 |
| 1155 | 2021-02-03 | 816,487 | 5,500 | 0.01 | 6,060,708,105 | 35,068,117 | 42.95 | 2021-02-01 |
| 1156 | 2021-02-02 | 810,987 | 26,000 | 0.01 | 6,060,708,105 | 35,561,780 | 43.85 | 2021-01-29 |
| 1157 | 2021-02-01 | 784,987 | -13,500 | 0.01 | 6,060,708,105 | 35,363,664 | 45.05 | 2021-01-28 |
| 1158 | 2021-01-29 | 798,487 | -85,000 | 0.01 | 6,060,506,605 | 36,690,478 | 45.95 | 2021-01-27 |
| 1159 | 2021-01-28 | 883,487 | -199,000 | 0.01 | 6,060,506,605 | 40,728,751 | 46.10 | 2021-01-26 |
| 1160 | 2021-01-27 | 1,082,487 | 4,000 | 0.02 | 6,060,506,605 | 47,737,677 | 44.10 | 2021-01-25 |
| 1161 | 2021-01-26 | 1,078,487 | -47,000 | 0.02 | 6,060,506,605 | 47,992,672 | 44.50 | 2021-01-22 |
| 1162 | 2021-01-25 | 1,125,487 | -49,500 | 0.02 | 6,060,506,605 | 50,928,287 | 45.25 | 2021-01-21 |
| 1163 | 2021-01-22 | 1,174,987 | -103,000 | 0.02 | 6,060,506,605 | 53,520,658 | 45.55 | 2021-01-20 |
| 1164 | 2021-01-21 | 1,277,987 | 293,500 | 0.02 | 6,060,506,605 | 58,340,107 | 45.65 | 2021-01-19 |
| 1165 | 2021-01-20 | 984,487 | -12,000 | 0.02 | 6,060,506,605 | 42,579,063 | 43.25 | 2021-01-18 |
| 1166 | 2021-01-19 | 996,487 | 13,500 | 0.02 | 6,060,506,605 | 42,500,171 | 42.65 | 2021-01-15 |
| 1167 | 2021-01-18 | 982,987 | 25,000 | 0.02 | 6,058,513,605 | 42,071,844 | 42.80 | 2021-01-14 |
| 1168 | 2021-01-15 | 957,987 | -11,500 | 0.02 | 6,058,513,605 | 41,672,435 | 43.50 | 2021-01-13 |
| 1169 | 2021-01-14 | 969,487 | 3,000 | 0.02 | 6,058,513,605 | 42,221,159 | 43.55 | 2021-01-12 |
| 1170 | 2021-01-13 | 966,487 | 15,500 | 0.02 | 6,058,513,605 | 42,525,428 | 44.00 | 2021-01-11 |
| 1171 | 2021-01-12 | 950,987 | -35,000 | 0.02 | 6,058,513,605 | 41,605,681 | 43.75 | 2021-01-08 |
| 1172 | 2021-01-11 | 985,987 | -14,000 | 0.02 | 6,058,513,605 | 42,742,536 | 43.35 | 2021-01-07 |
| 1173 | 2021-01-08 | 999,987 | -34,500 | 0.02 | 6,058,513,605 | 43,449,435 | 43.45 | 2021-01-06 |
| 1174 | 2021-01-07 | 1,034,487 | -10,000 | 0.02 | 6,058,513,605 | 45,362,255 | 43.85 | 2021-01-05 |
| 1175 | 2021-01-06 | 1,044,487 | 19,000 | 0.02 | 6,058,513,605 | 46,218,550 | 44.25 | 2021-01-04 |
| 1176 | 2021-01-05 | 1,025,487 | -6,000 | 0.02 | 6,058,513,605 | 45,018,879 | 43.90 | 2020-12-30 |
| 1177 | 2021-01-04 | 1,031,487 | 3,500 | 0.02 | 6,058,513,605 | 45,230,705 | 43.85 | 2020-12-29 |
| 1178 | 2020-12-30 | 1,027,987 | -50,000 | 0.02 | 6,058,312,105 | 44,666,035 | 43.45 | 2020-12-28 |
| 1179 | 2020-12-29 | 1,077,987 | 24,000 | 0.02 | 6,058,312,105 | 47,970,422 | 44.50 | 2020-12-23 |
| 1180 | 2020-12-28 | 1,053,987 | 1,500 | 0.02 | 6,058,312,105 | 46,480,827 | 44.10 | 2020-12-22 |
| 1181 | 2020-12-23 | 1,052,487 | 5,500 | 0.02 | 6,058,312,105 | 45,888,433 | 43.60 | 2020-12-21 |
| 1182 | 2020-12-22 | 1,046,987 | -38,500 | 0.02 | 6,058,312,105 | 45,648,633 | 43.60 | 2020-12-18 |
| 1183 | 2020-12-21 | 1,085,487 | 13,000 | 0.02 | 6,058,312,105 | 47,381,508 | 43.65 | 2020-12-17 |
| 1184 | 2020-12-18 | 1,072,487 | 24,500 | 0.02 | 6,058,312,105 | 47,082,179 | 43.90 | 2020-12-16 |
| 1185 | 2020-12-17 | 1,047,987 | 7,000 | 0.02 | 6,058,312,105 | 44,749,045 | 42.70 | 2020-12-15 |
| 1186 | 2020-12-16 | 1,040,987 | 68,500 | 0.02 | 6,058,312,105 | 44,346,046 | 42.60 | 2020-12-14 |
| 1187 | 2020-12-15 | 972,487 | -36,500 | 0.02 | 6,058,312,105 | 40,795,830 | 41.95 | 2020-12-11 |
| 1188 | 2020-12-14 | 1,008,987 | 31,000 | 0.02 | 6,058,312,105 | 43,790,036 | 43.40 | 2020-12-10 |
| 1189 | 2020-12-11 | 977,987 | 9,500 | 0.02 | 6,058,312,105 | 41,271,051 | 42.20 | 2020-12-09 |
| 1190 | 2020-12-10 | 968,487 | 16,500 | 0.02 | 6,008,312,105 | 40,870,151 | 42.20 | 2020-12-08 |
| 1191 | 2020-12-09 | 951,987 | 11,000 | 0.02 | 6,008,312,105 | 40,983,040 | 43.05 | 2020-12-07 |
| 1192 | 2020-12-08 | 940,987 | 32,500 | 0.02 | 6,008,312,105 | 42,062,119 | 44.70 | 2020-12-04 |
| 1193 | 2020-12-07 | 908,487 | -732,000 | 0.02 | 6,008,312,105 | 40,382,247 | 44.45 | 2020-12-03 |
| 1194 | 2020-12-04 | 1,640,487 | 146,500 | 0.03 | 6,008,312,105 | 73,493,818 | 44.80 | 2020-12-02 |
| 1195 | 2020-12-03 | 1,493,987 | 6,000 | 0.02 | 6,008,312,105 | 75,894,540 | 50.80 | 2020-12-01 |
| 1196 | 2020-12-02 | 1,487,987 | 19,600 | 0.02 | 6,007,812,605 | 75,589,740 | 50.80 | 2020-11-30 |
| 1197 | 2020-12-01 | 1,468,387 | 4,500 | 0.02 | 6,007,812,605 | 74,006,705 | 50.40 | 2020-11-27 |
| 1198 | 2020-11-30 | 1,463,887 | -20,500 | 0.02 | 6,007,812,605 | 73,633,516 | 50.30 | 2020-11-26 |
| 1199 | 2020-11-27 | 1,484,387 | 14,000 | 0.02 | 6,007,090,605 | 74,887,324 | 50.45 | 2020-11-25 |
| 1200 | 2020-11-26 | 1,470,387 | -1,000 | 0.02 | 6,007,090,605 | 72,931,195 | 49.60 | 2020-11-24 |
| 1201 | 2020-11-25 | 1,471,387 | -1,000 | 0.02 | 6,007,090,605 | 72,245,102 | 49.10 | 2020-11-23 |
| 1202 | 2020-11-23 | 1,472,387 | 5,500 | 0.02 | 6,007,090,605 | 72,883,157 | 49.50 | 2020-11-19 |
| 1203 | 2020-11-20 | 1,466,887 | -6,000 | 0.02 | 6,007,090,605 | 73,050,973 | 49.80 | 2020-11-18 |
| 1204 | 2020-11-19 | 1,472,887 | 1,500 | 0.02 | 6,007,090,605 | 72,171,463 | 49.00 | 2020-11-17 |
| 1205 | 2020-11-18 | 1,471,387 | 1,000 | 0.02 | 6,007,090,605 | 71,950,824 | 48.90 | 2020-11-16 |
| 1206 | 2020-11-17 | 1,470,387 | 5,500 | 0.02 | 6,006,064,605 | 72,857,676 | 49.55 | 2020-11-13 |
| 1207 | 2020-11-16 | 1,464,887 | -31,100 | 0.02 | 6,005,950,605 | 71,486,486 | 48.80 | 2020-11-12 |
| 1208 | 2020-11-13 | 1,495,987 | 2,500 | 0.02 | 6,005,826,605 | 73,303,363 | 49.00 | 2020-11-11 |
| 1209 | 2020-11-12 | 1,493,487 | -5,000 | 0.02 | 6,005,826,605 | 72,359,445 | 48.45 | 2020-11-10 |
| 1210 | 2020-11-11 | 1,498,487 | 4,500 | 0.02 | 6,005,826,605 | 71,702,603 | 47.85 | 2020-11-09 |
| 1211 | 2020-11-10 | 1,493,987 | 11,500 | 0.02 | 6,002,143,105 | 70,964,383 | 47.50 | 2020-11-06 |
| 1212 | 2020-11-09 | 1,482,487 | 42,000 | 0.02 | 6,002,143,105 | 69,602,765 | 46.95 | 2020-11-05 |
| 1213 | 2020-11-05 | 1,440,487 | -4,000 | 0.02 | 6,002,143,105 | 62,445,111 | 43.35 | 2020-11-03 |
| 1214 | 2020-11-04 | 1,444,487 | -3,500 | 0.02 | 6,002,143,105 | 61,390,698 | 42.50 | 2020-11-02 |
| 1215 | 2020-11-03 | 1,447,987 | 2,000 | 0.02 | 6,002,143,105 | 61,322,249 | 42.35 | 2020-10-30 |
| 1216 | 2020-11-02 | 1,445,987 | -8,500 | 0.02 | 6,002,143,105 | 60,731,454 | 42.00 | 2020-10-29 |
| 1217 | 2020-10-30 | 1,454,487 | -5,500 | 0.02 | 6,002,043,105 | 59,488,518 | 40.90 | 2020-10-28 |
| 1218 | 2020-10-29 | 1,459,987 | 4,500 | 0.02 | 6,002,043,105 | 60,589,461 | 41.50 | 2020-10-27 |
| 1219 | 2020-10-28 | 1,455,487 | 11,000 | 0.02 | 6,002,043,105 | 60,766,582 | 41.75 | 2020-10-23 |
| 1220 | 2020-10-27 | 1,444,487 | 6,500 | 0.02 | 6,002,043,105 | 60,235,108 | 41.70 | 2020-10-22 |
| 1221 | 2020-10-23 | 1,437,987 | -80,000 | 0.02 | 6,002,043,105 | 60,179,756 | 41.85 | 2020-10-21 |
| 1222 | 2020-10-22 | 1,517,987 | 5,500 | 0.03 | 6,002,043,105 | 63,831,353 | 42.05 | 2020-10-20 |
| 1223 | 2020-10-20 | 1,512,487 | -3,000 | 0.03 | 6,002,043,105 | 63,902,576 | 42.25 | 2020-10-16 |
| 1224 | 2020-10-19 | 1,515,487 | 2,500 | 0.03 | 6,002,043,105 | 64,787,069 | 42.75 | 2020-10-15 |
| 1225 | 2020-10-16 | 1,512,987 | -10,000 | 0.03 | 6,002,043,105 | 65,663,636 | 43.40 | 2020-10-14 |
| 1226 | 2020-10-15 | 1,522,987 | -5,500 | 0.03 | 6,002,043,105 | 66,859,129 | 43.90 | 2020-10-12 |
| 1227 | 2020-10-14 | 1,528,487 | 19,500 | 0.03 | 6,002,043,105 | 67,100,579 | 43.90 | 2020-10-09 |
| 1228 | 2020-10-12 | 1,508,987 | 8,000 | 0.03 | 6,002,043,105 | 67,828,966 | 44.95 | 2020-10-08 |
| 1229 | 2020-10-09 | 1,500,987 | 18,000 | 0.03 | 6,002,043,105 | 67,469,366 | 44.95 | 2020-10-07 |
| 1230 | 2020-10-08 | 1,482,987 | 2,000 | 0.02 | 6,002,043,105 | 65,696,324 | 44.30 | 2020-10-06 |
| 1231 | 2020-10-07 | 1,480,987 | 8,000 | 0.02 | 6,002,043,105 | 64,126,737 | 43.30 | 2020-10-05 |
| 1232 | 2020-10-06 | 1,472,987 | 3,000 | 0.02 | 6,002,043,105 | 64,074,935 | 43.50 | 2020-09-30 |
| 1233 | 2020-10-05 | 1,469,987 | -30,500 | 0.02 | 6,002,043,105 | 63,429,939 | 43.15 | 2020-09-29 |
| 1234 | 2020-09-30 | 1,500,487 | 4,500 | 0.02 | 6,002,043,105 | 65,271,185 | 43.50 | 2020-09-28 |
| 1235 | 2020-09-29 | 1,495,987 | -13,500 | 0.02 | 6,001,305,105 | 65,524,231 | 43.80 | 2020-09-25 |
| 1236 | 2020-09-28 | 1,509,487 | -285,500 | 0.03 | 6,001,305,105 | 67,398,595 | 44.65 | 2020-09-24 |
| 1237 | 2020-09-25 | 1,794,987 | -29,000 | 0.03 | 6,001,305,105 | 79,428,175 | 44.25 | 2020-09-23 |
| 1238 | 2020-09-24 | 1,823,987 | -85,500 | 0.03 | 6,001,305,105 | 79,890,631 | 43.80 | 2020-09-22 |
| 1239 | 2020-09-23 | 1,909,487 | -11,500 | 0.03 | 6,001,305,105 | 83,635,531 | 43.80 | 2020-09-21 |
| 1240 | 2020-09-22 | 1,920,987 | 49,500 | 0.03 | 6,001,305,105 | 85,099,724 | 44.30 | 2020-09-18 |
| 1241 | 2020-09-21 | 1,871,487 | -49,000 | 0.03 | 6,001,305,105 | 81,128,961 | 43.35 | 2020-09-17 |
| 1242 | 2020-09-18 | 1,920,487 | 6,500 | 0.03 | 6,001,305,105 | 84,213,355 | 43.85 | 2020-09-16 |
| 1243 | 2020-09-17 | 1,913,987 | 49,000 | 0.03 | 6,001,305,105 | 82,779,938 | 43.25 | 2020-09-15 |
| 1244 | 2020-09-16 | 1,864,987 | 9,000 | 0.03 | 6,001,305,105 | 77,210,462 | 41.40 | 2020-09-14 |
| 1245 | 2020-09-15 | 1,855,987 | -16,000 | 0.03 | 6,001,305,105 | 76,559,464 | 41.25 | 2020-09-11 |
| 1246 | 2020-09-14 | 1,871,987 | -10,500 | 0.03 | 6,001,305,105 | 76,751,467 | 41.00 | 2020-09-10 |
| 1247 | 2020-09-11 | 1,882,487 | -37,000 | 0.03 | 6,001,305,105 | 77,840,837 | 41.35 | 2020-09-09 |
| 1248 | 2020-09-10 | 1,919,487 | -31,000 | 0.03 | 6,001,305,105 | 80,906,377 | 42.15 | 2020-09-08 |
| 1249 | 2020-09-09 | 1,950,487 | -2,000 | 0.03 | 6,001,305,105 | 82,408,076 | 42.25 | 2020-09-07 |
| 1250 | 2020-09-08 | 1,952,487 | 3,000 | 0.03 | 6,001,305,105 | 83,664,068 | 42.85 | 2020-09-04 |
| 1251 | 2020-09-07 | 1,949,487 | -3,000 | 0.03 | 6,001,305,105 | 84,412,787 | 43.30 | 2020-09-03 |
| 1252 | 2020-09-04 | 1,952,487 | -4,500 | 0.03 | 6,001,305,105 | 83,273,571 | 42.65 | 2020-09-02 |
| 1253 | 2020-09-03 | 1,956,987 | 36,500 | 0.03 | 6,001,305,105 | 81,508,509 | 41.65 | 2020-09-01 |
| 1254 | 2020-09-02 | 1,920,487 | -34,500 | 0.03 | 6,001,305,105 | 78,835,991 | 41.05 | 2020-08-31 |
| 1255 | 2020-09-01 | 1,954,987 | -9,000 | 0.03 | 6,001,305,105 | 79,958,968 | 40.90 | 2020-08-28 |
| 1256 | 2020-08-31 | 1,963,987 | 6,500 | 0.03 | 6,001,305,105 | 78,559,480 | 40.00 | 2020-08-27 |
| 1257 | 2020-08-28 | 1,957,487 | 1,000 | 0.03 | 5,998,327,605 | 79,180,349 | 40.45 | 2020-08-26 |
| 1258 | 2020-08-27 | 1,956,487 | -3,500 | 0.03 | 5,998,327,605 | 78,944,250 | 40.35 | 2020-08-25 |
| 1259 | 2020-08-26 | 1,959,987 | -47,500 | 0.03 | 5,998,327,605 | 79,379,474 | 40.50 | 2020-08-24 |
| 1260 | 2020-08-25 | 2,007,487 | -500 | 0.03 | 5,998,327,605 | 78,894,239 | 39.30 | 2020-08-21 |
| 1261 | 2020-08-24 | 2,007,987 | -3,500 | 0.03 | 5,998,327,605 | 77,909,896 | 38.80 | 2020-08-20 |
| 1262 | 2020-08-21 | 2,011,487 | -34,000 | 0.03 | 5,998,327,605 | 78,649,142 | 39.10 | 2020-08-19 |
| 1263 | 2020-08-20 | 2,045,487 | 13,500 | 0.03 | 5,998,327,605 | 80,285,365 | 39.25 | 2020-08-18 |
| 1264 | 2020-08-19 | 2,031,987 | 82,500 | 0.03 | 5,998,327,605 | 79,349,092 | 39.05 | 2020-08-17 |
| 1265 | 2020-08-18 | 1,949,487 | -4,000 | 0.03 | 5,998,327,605 | 74,665,352 | 38.30 | 2020-08-14 |
| 1266 | 2020-08-17 | 1,953,487 | -500 | 0.03 | 5,998,327,605 | 74,330,180 | 38.05 | 2020-08-13 |
| 1267 | 2020-08-14 | 1,953,987 | -99,500 | 0.03 | 5,998,327,605 | 73,469,911 | 37.60 | 2020-08-12 |
| 1268 | 2020-08-13 | 2,053,487 | 500 | 0.03 | 5,998,327,605 | 77,621,809 | 37.80 | 2020-08-11 |
| 1269 | 2020-08-12 | 2,052,987 | -500 | 0.03 | 5,998,327,605 | 77,192,311 | 37.60 | 2020-08-10 |
| 1270 | 2020-08-11 | 2,053,487 | -103,000 | 0.03 | 5,998,327,605 | 76,903,088 | 37.45 | 2020-08-07 |
| 1271 | 2020-08-10 | 2,156,487 | -9,500 | 0.04 | 5,998,327,605 | 81,623,033 | 37.85 | 2020-08-06 |
| 1272 | 2020-08-06 | 2,165,987 | -11,000 | 0.04 | 5,998,327,605 | 82,199,207 | 37.95 | 2020-08-04 |
| 1273 | 2020-08-05 | 2,176,987 | -500 | 0.04 | 5,998,327,605 | 82,834,355 | 38.05 | 2020-08-03 |
| 1274 | 2020-08-04 | 2,177,487 | -15,000 | 0.04 | 5,998,327,605 | 83,397,752 | 38.30 | 2020-07-31 |
| 1275 | 2020-08-03 | 2,192,487 | 1,500 | 0.04 | 5,998,327,605 | 83,095,257 | 37.90 | 2020-07-30 |
| 1276 | 2020-07-31 | 2,190,987 | -1,000 | 0.04 | 5,998,327,605 | 83,147,957 | 37.95 | 2020-07-29 |
| 1277 | 2020-07-30 | 2,191,987 | 500 | 0.04 | 5,997,197,605 | 82,309,112 | 37.55 | 2020-07-28 |
| 1278 | 2020-07-29 | 2,191,487 | -56,500 | 0.04 | 5,997,197,605 | 82,619,060 | 37.70 | 2020-07-27 |
| 1279 | 2020-07-28 | 2,247,987 | -5,000 | 0.04 | 5,997,197,605 | 85,086,308 | 37.85 | 2020-07-24 |
| 1280 | 2020-07-27 | 2,252,987 | 1,500 | 0.04 | 5,997,197,605 | 86,289,402 | 38.30 | 2020-07-23 |
| 1281 | 2020-07-24 | 2,251,487 | -32,000 | 0.04 | 5,997,197,605 | 85,781,655 | 38.10 | 2020-07-22 |
| 1282 | 2020-07-23 | 2,283,487 | 500 | 0.04 | 5,997,197,605 | 87,457,552 | 38.30 | 2020-07-21 |
| 1283 | 2020-07-22 | 2,282,987 | -3,000 | 0.04 | 5,997,197,605 | 86,639,357 | 37.95 | 2020-07-20 |
| 1284 | 2020-07-21 | 2,285,987 | 11,500 | 0.04 | 5,997,197,605 | 85,381,614 | 37.35 | 2020-07-17 |
| 1285 | 2020-07-20 | 2,274,487 | 6,000 | 0.04 | 5,997,197,605 | 85,065,814 | 37.40 | 2020-07-16 |
| 1286 | 2020-07-17 | 2,268,487 | -4,500 | 0.04 | 5,997,197,605 | 85,975,657 | 37.90 | 2020-07-15 |
| 1287 | 2020-07-16 | 2,272,987 | 2,000 | 0.04 | 5,997,197,605 | 85,577,961 | 37.65 | 2020-07-14 |
| 1288 | 2020-07-15 | 2,270,987 | -500 | 0.04 | 5,997,197,605 | 85,616,210 | 37.70 | 2020-07-13 |
| 1289 | 2020-07-14 | 2,271,487 | -1,000 | 0.04 | 5,994,675,105 | 86,316,506 | 38.00 | 2020-07-10 |
| 1290 | 2020-07-13 | 2,272,487 | 2,000 | 0.04 | 5,994,675,105 | 86,468,130 | 38.05 | 2020-07-09 |
| 1291 | 2020-07-10 | 2,270,487 | 60,000 | 0.04 | 5,994,675,105 | 87,640,798 | 38.60 | 2020-07-08 |
| 1292 | 2020-07-09 | 2,210,487 | -99,957 | 0.04 | 5,994,675,105 | 85,987,944 | 38.90 | 2020-07-07 |
| 1293 | 2020-07-08 | 2,310,444 | -51,500 | 0.04 | 5,994,675,105 | 90,338,360 | 39.10 | 2020-07-06 |
| 1294 | 2020-07-07 | 2,361,944 | -47,500 | 0.04 | 5,994,675,105 | 91,289,136 | 38.65 | 2020-07-03 |
| 1295 | 2020-07-06 | 2,409,444 | 96,000 | 0.04 | 5,994,675,105 | 91,799,816 | 38.10 | 2020-07-02 |
| 1296 | 2020-07-03 | 2,313,444 | 2,000 | 0.04 | 5,994,675,105 | 85,250,411 | 36.85 | 2020-06-30 |
| 1297 | 2020-07-02 | 2,311,444 | -6,500 | 0.04 | 5,994,675,105 | 87,488,155 | 37.85 | 2020-06-29 |
| 1298 | 2020-06-30 | 2,317,944 | -55,543 | 0.04 | 5,994,675,105 | 88,545,461 | 38.20 | 2020-06-26 |
| 1299 | 2020-06-29 | 2,373,487 | -146,500 | 0.04 | 5,994,560,105 | 89,361,786 | 37.65 | 2020-06-24 |
| 1300 | 2020-06-26 | 2,519,987 | 5,500 | 0.04 | 5,994,560,105 | 94,625,512 | 37.55 | 2020-06-23 |
| 1301 | 2020-06-24 | 2,514,487 | -2,000 | 0.04 | 5,994,560,105 | 93,413,192 | 37.15 | 2020-06-22 |
| 1302 | 2020-06-23 | 2,516,487 | 10,000 | 0.04 | 5,994,560,105 | 94,997,384 | 37.75 | 2020-06-19 |
| 1303 | 2020-06-22 | 2,506,487 | 70,500 | 0.04 | 5,994,560,105 | 93,366,641 | 37.25 | 2020-06-18 |
| 1304 | 2020-06-19 | 2,435,987 | -6,000 | 0.04 | 5,994,560,105 | 91,714,911 | 37.65 | 2020-06-17 |
| 1305 | 2020-06-18 | 2,441,987 | 23,000 | 0.04 | 5,994,560,105 | 89,254,625 | 36.55 | 2020-06-16 |
| 1306 | 2020-06-17 | 2,418,987 | -48,000 | 0.04 | 5,994,560,105 | 86,236,887 | 35.65 | 2020-06-15 |
| 1307 | 2020-06-16 | 2,466,987 | -9,500 | 0.04 | 5,994,560,105 | 90,415,074 | 36.65 | 2020-06-12 |
| 1308 | 2020-06-15 | 2,476,487 | -8,000 | 0.04 | 5,994,560,105 | 92,868,263 | 37.50 | 2020-06-11 |
| 1309 | 2020-06-12 | 2,484,487 | -24,500 | 0.04 | 5,994,560,105 | 92,795,589 | 37.35 | 2020-06-10 |
| 1310 | 2020-06-11 | 2,508,987 | 500 | 0.04 | 5,994,560,105 | 91,076,228 | 36.30 | 2020-06-09 |
| 1311 | 2020-06-10 | 2,508,487 | 500 | 0.04 | 5,994,560,105 | 91,434,351 | 36.45 | 2020-06-08 |
| 1312 | 2020-06-09 | 2,507,987 | -6,500 | 0.04 | 5,994,560,105 | 93,046,318 | 37.10 | 2020-06-05 |
| 1313 | 2020-06-08 | 2,514,487 | -500 | 0.04 | 5,994,320,105 | 93,664,641 | 37.25 | 2020-06-04 |
| 1314 | 2020-06-05 | 2,514,987 | -30,000 | 0.04 | 5,994,320,105 | 93,934,764 | 37.35 | 2020-06-03 |
| 1315 | 2020-06-04 | 2,544,987 | -3,500 | 0.04 | 5,994,320,105 | 94,037,270 | 36.95 | 2020-06-02 |
| 1316 | 2020-06-03 | 2,548,487 | 43,500 | 0.04 | 5,994,320,105 | 92,637,502 | 36.35 | 2020-06-01 |
| 1317 | 2020-06-02 | 2,504,987 | -7,500 | 0.04 | 5,994,320,105 | 87,925,044 | 35.10 | 2020-05-29 |
| 1318 | 2020-06-01 | 2,512,487 | 48,500 | 0.04 | 5,994,320,105 | 86,806,426 | 34.55 | 2020-05-28 |
| 1319 | 2020-05-29 | 2,463,987 | -15,000 | 0.04 | 5,994,080,105 | 84,145,156 | 34.15 | 2020-05-27 |
| 1320 | 2020-05-28 | 2,478,987 | 25,000 | 0.04 | 5,994,080,105 | 85,401,102 | 34.45 | 2020-05-26 |
| 1321 | 2020-05-27 | 2,453,987 | 49,000 | 0.04 | 5,994,080,105 | 83,680,957 | 34.10 | 2020-05-25 |
| 1322 | 2020-05-26 | 2,404,987 | 70,000 | 0.04 | 5,994,080,105 | 80,567,065 | 33.50 | 2020-05-22 |
| 1323 | 2020-05-25 | 2,334,987 | -16,000 | 0.04 | 5,994,080,105 | 82,074,793 | 35.15 | 2020-05-21 |
| 1324 | 2020-05-22 | 2,350,987 | 2,000 | 0.04 | 5,994,080,105 | 82,166,996 | 34.95 | 2020-05-20 |
| 1325 | 2020-05-21 | 2,348,987 | 46,500 | 0.04 | 5,994,080,105 | 82,801,792 | 35.25 | 2020-05-19 |
| 1326 | 2020-05-20 | 2,302,487 | 28,500 | 0.04 | 5,994,080,105 | 80,702,169 | 35.05 | 2020-05-18 |
| 1327 | 2020-05-19 | 2,273,987 | -1,500 | 0.04 | 5,994,080,105 | 80,271,741 | 35.30 | 2020-05-15 |
| 1328 | 2020-05-18 | 2,275,487 | -6,500 | 0.04 | 5,994,080,105 | 79,642,045 | 35.00 | 2020-05-14 |
| 1329 | 2020-05-15 | 2,281,987 | 23,564 | 0.04 | 5,994,080,105 | 82,265,631 | 36.05 | 2020-05-13 |
| 1330 | 2020-05-14 | 2,258,423 | 39,000 | 0.04 | 5,994,080,105 | 80,399,859 | 35.60 | 2020-05-12 |
| 1331 | 2020-05-13 | 2,219,423 | 1,000 | 0.04 | 5,994,080,105 | 81,008,940 | 36.50 | 2020-05-11 |
| 1332 | 2020-05-12 | 2,218,423 | 39,000 | 0.04 | 5,994,080,105 | 80,972,440 | 36.50 | 2020-05-08 |
| 1333 | 2020-05-11 | 2,179,423 | -1,500 | 0.04 | 5,992,000,105 | 79,548,940 | 36.50 | 2020-05-07 |
| 1334 | 2020-05-08 | 2,180,923 | 171,000 | 0.04 | 5,992,000,105 | 80,039,874 | 36.70 | 2020-05-06 |
| 1335 | 2020-05-07 | 2,009,923 | 18,000 | 0.03 | 5,992,000,105 | 74,568,143 | 37.10 | 2020-05-05 |
| 1336 | 2020-05-06 | 1,991,923 | 76,500 | 0.03 | 5,992,000,105 | 73,701,151 | 37.00 | 2020-05-04 |
| 1337 | 2020-05-05 | 1,915,423 | -19,000 | 0.03 | 5,992,000,105 | 75,180,353 | 39.25 | 2020-04-29 |
| 1338 | 2020-05-04 | 1,934,423 | 2,500 | 0.03 | 5,992,000,105 | 75,732,660 | 39.15 | 2020-04-28 |
| 1339 | 2020-04-29 | 1,931,923 | -39,500 | 0.03 | 5,990,104,105 | 74,958,612 | 38.80 | 2020-04-27 |
| 1340 | 2020-04-28 | 1,971,423 | -38,500 | 0.03 | 5,990,104,105 | 74,815,503 | 37.95 | 2020-04-24 |
| 1341 | 2020-04-27 | 2,009,923 | -41,500 | 0.03 | 5,990,104,105 | 77,080,547 | 38.35 | 2020-04-23 |
| 1342 | 2020-04-24 | 2,051,423 | 25,500 | 0.03 | 5,990,104,105 | 77,441,218 | 37.75 | 2020-04-22 |
| 1343 | 2020-04-23 | 2,025,923 | -3,500 | 0.03 | 5,990,104,105 | 76,883,778 | 37.95 | 2020-04-21 |
| 1344 | 2020-04-22 | 2,029,423 | 24,000 | 0.03 | 5,990,104,105 | 77,321,016 | 38.10 | 2020-04-20 |
| 1345 | 2020-04-21 | 2,005,423 | 7,500 | 0.03 | 5,990,104,105 | 76,306,345 | 38.05 | 2020-04-17 |
| 1346 | 2020-04-20 | 1,997,923 | 214,500 | 0.03 | 5,990,104,105 | 74,922,113 | 37.50 | 2020-04-16 |
| 1347 | 2020-04-17 | 1,783,423 | 47,000 | 0.03 | 5,990,104,105 | 65,719,138 | 36.85 | 2020-04-15 |
| 1348 | 2020-04-16 | 1,736,423 | 23,500 | 0.03 | 5,990,104,105 | 69,456,920 | 40.00 | 2020-04-14 |
| 1349 | 2020-04-15 | 1,712,923 | 1,000 | 0.03 | 5,990,104,105 | 68,174,335 | 39.80 | 2020-04-09 |
| 1350 | 2020-04-14 | 1,711,923 | -7,000 | 0.03 | 5,990,104,105 | 68,305,728 | 39.90 | 2020-04-08 |
| 1351 | 2020-04-09 | 1,718,923 | -6,500 | 0.03 | 5,990,104,105 | 68,756,920 | 40.00 | 2020-04-07 |
| 1352 | 2020-04-08 | 1,725,423 | -23,000 | 0.03 | 5,990,104,105 | 67,291,497 | 39.00 | 2020-04-06 |
| 1353 | 2020-04-07 | 1,748,423 | -141,000 | 0.03 | 5,990,104,105 | 66,440,074 | 38.00 | 2020-04-03 |
| 1354 | 2020-04-06 | 1,889,423 | -41,000 | 0.03 | 5,990,104,105 | 71,325,718 | 37.75 | 2020-04-02 |
| 1355 | 2020-04-03 | 1,930,423 | -12,000 | 0.03 | 5,990,104,105 | 72,004,778 | 37.30 | 2020-04-01 |
| 1356 | 2020-04-02 | 1,942,423 | -23,000 | 0.03 | 5,990,104,105 | 73,326,468 | 37.75 | 2020-03-31 |
| 1357 | 2020-04-01 | 1,965,423 | -37,500 | 0.03 | 5,990,104,105 | 70,755,228 | 36.00 | 2020-03-30 |
| 1358 | 2020-03-31 | 2,002,923 | -28,500 | 0.03 | 5,990,104,105 | 73,507,274 | 36.70 | 2020-03-27 |
| 1359 | 2020-03-30 | 2,031,423 | -46,000 | 0.03 | 5,989,237,605 | 72,826,515 | 35.85 | 2020-03-26 |
| 1360 | 2020-03-27 | 2,077,423 | 202,500 | 0.03 | 5,989,237,605 | 74,994,970 | 36.10 | 2020-03-25 |
| 1361 | 2020-03-26 | 1,874,923 | 43,500 | 0.03 | 5,989,237,605 | 62,153,697 | 33.15 | 2020-03-24 |
| 1362 | 2020-03-25 | 1,831,423 | 28,000 | 0.03 | 5,989,237,605 | 56,957,255 | 31.10 | 2020-03-23 |
| 1363 | 2020-03-24 | 1,803,423 | 130,500 | 0.03 | 5,985,247,605 | 59,873,644 | 33.20 | 2020-03-20 |
| 1364 | 2020-03-23 | 1,672,923 | -172,000 | 0.03 | 5,985,247,605 | 51,107,798 | 30.55 | 2020-03-19 |
| 1365 | 2020-03-20 | 1,844,923 | -10,000 | 0.03 | 5,985,247,605 | 58,299,567 | 31.60 | 2020-03-18 |
| 1366 | 2020-03-19 | 1,854,923 | -11,000 | 0.03 | 5,985,247,605 | 63,994,844 | 34.50 | 2020-03-17 |
| 1367 | 2020-03-18 | 1,865,923 | -21,000 | 0.03 | 5,985,247,605 | 64,654,232 | 34.65 | 2020-03-16 |
| 1368 | 2020-03-17 | 1,886,923 | -92,500 | 0.03 | 5,985,247,605 | 69,061,382 | 36.60 | 2020-03-13 |
| 1369 | 2020-03-16 | 1,979,423 | -68,000 | 0.03 | 5,985,247,605 | 71,457,170 | 36.10 | 2020-03-12 |
| 1370 | 2020-03-13 | 2,047,423 | -170,000 | 0.03 | 5,985,247,605 | 75,754,651 | 37.00 | 2020-03-11 |
| 1371 | 2020-03-12 | 2,217,423 | 20,500 | 0.04 | 5,985,247,605 | 80,048,970 | 36.10 | 2020-03-10 |
| 1372 | 2020-03-11 | 2,196,923 | 1,500 | 0.04 | 5,985,247,605 | 77,441,536 | 35.25 | 2020-03-09 |
| 1373 | 2020-03-10 | 2,195,423 | 251,500 | 0.04 | 5,985,247,605 | 81,340,422 | 37.05 | 2020-03-06 |
| 1374 | 2020-03-09 | 1,943,923 | -15,500 | 0.03 | 5,985,247,605 | 75,132,624 | 38.65 | 2020-03-05 |
| 1375 | 2020-03-05 | 1,959,423 | 40,000 | 0.03 | 5,985,247,605 | 70,833,141 | 36.15 | 2020-03-03 |
| 1376 | 2020-03-04 | 1,919,423 | 56,000 | 0.03 | 5,985,247,605 | 70,154,911 | 36.55 | 2020-03-02 |
| 1377 | 2020-03-03 | 1,863,423 | -66,500 | 0.03 | 5,985,247,605 | 67,176,399 | 36.05 | 2020-02-28 |
| 1378 | 2020-03-02 | 1,929,923 | 65,500 | 0.03 | 5,985,247,605 | 71,793,136 | 37.20 | 2020-02-27 |
| 1379 | 2020-02-28 | 1,864,423 | 51,500 | 0.03 | 5,984,167,605 | 68,144,661 | 36.55 | 2020-02-26 |
| 1380 | 2020-02-27 | 1,812,923 | -20,500 | 0.03 | 5,984,167,605 | 66,081,043 | 36.45 | 2020-02-25 |
| 1381 | 2020-02-26 | 1,833,423 | -13,500 | 0.03 | 5,984,167,605 | 66,003,228 | 36.00 | 2020-02-24 |
| 1382 | 2020-02-25 | 1,846,923 | -9,500 | 0.03 | 5,984,167,605 | 67,227,997 | 36.40 | 2020-02-21 |
| 1383 | 2020-02-24 | 1,856,423 | -3,000 | 0.03 | 5,984,167,605 | 68,502,009 | 36.90 | 2020-02-20 |
| 1384 | 2020-02-21 | 1,859,423 | 4,000 | 0.03 | 5,984,167,605 | 70,100,247 | 37.70 | 2020-02-19 |
| 1385 | 2020-02-20 | 1,855,423 | 14,500 | 0.03 | 5,984,167,605 | 68,836,193 | 37.10 | 2020-02-18 |
| 1386 | 2020-02-19 | 1,840,923 | -4,000 | 0.03 | 5,984,167,605 | 70,231,212 | 38.15 | 2020-02-17 |
| 1387 | 2020-02-18 | 1,844,923 | 31,000 | 0.03 | 5,984,167,605 | 69,553,597 | 37.70 | 2020-02-14 |
| 1388 | 2020-02-17 | 1,813,923 | 54,500 | 0.03 | 5,984,167,605 | 67,387,239 | 37.15 | 2020-02-13 |
| 1389 | 2020-02-14 | 1,759,423 | 10,500 | 0.03 | 5,984,167,605 | 64,746,766 | 36.80 | 2020-02-12 |
| 1390 | 2020-02-13 | 1,748,923 | -23,500 | 0.03 | 5,984,167,605 | 63,136,120 | 36.10 | 2020-02-11 |
| 1391 | 2020-02-12 | 1,772,423 | -25,000 | 0.03 | 5,984,167,605 | 62,300,668 | 35.15 | 2020-02-10 |
| 1392 | 2020-02-11 | 1,797,423 | 19,000 | 0.03 | 5,984,167,605 | 62,460,449 | 34.75 | 2020-02-07 |
| 1393 | 2020-02-10 | 1,778,423 | 73,000 | 0.03 | 5,984,167,605 | 62,600,490 | 35.20 | 2020-02-06 |
| 1394 | 2020-02-07 | 1,705,423 | -2,000 | 0.03 | 5,984,167,605 | 59,178,178 | 34.70 | 2020-02-05 |
| 1395 | 2020-02-06 | 1,707,423 | -1,000 | 0.03 | 5,984,167,605 | 58,564,609 | 34.30 | 2020-02-04 |
| 1396 | 2020-02-05 | 1,708,423 | -500 | 0.03 | 5,984,167,605 | 57,403,013 | 33.60 | 2020-02-03 |
| 1397 | 2020-02-04 | 1,708,923 | 42,000 | 0.03 | 5,984,167,605 | 56,565,351 | 33.10 | 2020-01-31 |
| 1398 | 2020-02-03 | 1,666,923 | -208,500 | 0.03 | 5,984,167,605 | 55,341,844 | 33.20 | 2020-01-30 |
| 1399 | 2020-01-31 | 1,875,423 | -9,000 | 0.03 | 5,984,167,605 | 63,389,297 | 33.80 | 2020-01-29 |
| 1400 | 2020-01-30 | 1,884,423 | 51,500 | 0.03 | 5,983,110,605 | 64,541,488 | 34.25 | 2020-01-23 |
| 1401 | 2020-01-29 | 1,832,923 | 5,000 | 0.03 | 5,983,110,605 | 65,160,413 | 35.55 | 2020-01-22 |
| 1402 | 2020-01-23 | 1,827,923 | -78,000 | 0.03 | 5,983,110,605 | 63,154,740 | 34.55 | 2020-01-21 |
| 1403 | 2020-01-22 | 1,905,923 | 237,500 | 0.03 | 5,983,110,605 | 68,708,524 | 36.05 | 2020-01-20 |
| 1404 | 2020-01-21 | 1,668,423 | 24,500 | 0.03 | 5,983,110,605 | 62,399,020 | 37.40 | 2020-01-17 |
| 1405 | 2020-01-20 | 1,643,923 | 42,000 | 0.03 | 5,983,110,605 | 62,140,289 | 37.80 | 2020-01-16 |
| 1406 | 2020-01-17 | 1,601,923 | -7,000 | 0.03 | 5,983,110,605 | 59,511,439 | 37.15 | 2020-01-15 |
| 1407 | 2020-01-16 | 1,608,923 | 34,000 | 0.03 | 5,983,110,605 | 59,127,920 | 36.75 | 2020-01-14 |
| 1408 | 2020-01-15 | 1,574,923 | 9,500 | 0.03 | 5,983,110,605 | 58,035,913 | 36.85 | 2020-01-13 |
| 1409 | 2020-01-14 | 1,565,423 | 153,500 | 0.03 | 5,983,110,605 | 57,842,380 | 36.95 | 2020-01-10 |
| 1410 | 2020-01-13 | 1,411,923 | 20,000 | 0.02 | 5,983,110,605 | 53,441,286 | 37.85 | 2020-01-09 |
| 1411 | 2020-01-10 | 1,391,923 | -10,500 | 0.02 | 5,983,110,605 | 51,292,363 | 36.85 | 2020-01-08 |
| 1412 | 2020-01-09 | 1,402,423 | -16,500 | 0.02 | 5,983,110,605 | 51,959,772 | 37.05 | 2020-01-07 |
| 1413 | 2020-01-08 | 1,418,923 | 500 | 0.02 | 5,983,110,605 | 51,152,174 | 36.05 | 2020-01-06 |
| 1414 | 2020-01-07 | 1,418,423 | -63,000 | 0.02 | 5,983,110,605 | 51,701,518 | 36.45 | 2020-01-03 |
| 1415 | 2020-01-06 | 1,481,423 | 22,500 | 0.02 | 5,983,110,605 | 54,960,793 | 37.10 | 2020-01-02 |
| 1416 | 2020-01-03 | 1,458,923 | 38,000 | 0.02 | 5,983,110,605 | 52,813,013 | 36.20 | 2019-12-30 |
| 1417 | 2020-01-02 | 1,420,923 | -5,000 | 0.02 | 5,983,110,605 | 51,295,320 | 36.10 | 2019-12-27 |
| 1418 | 2019-12-30 | 1,425,923 | 5,000 | 0.02 | 5,977,500,605 | 50,263,786 | 35.25 | 2019-12-23 |
| 1419 | 2019-12-27 | 1,420,923 | 1,000 | 0.02 | 5,977,500,605 | 49,874,397 | 35.10 | 2019-12-20 |
| 1420 | 2019-12-23 | 1,419,923 | 87,500 | 0.02 | 5,977,500,605 | 48,987,344 | 34.50 | 2019-12-19 |
| 1421 | 2019-12-20 | 1,332,423 | -1,500 | 0.02 | 5,977,500,605 | 46,634,805 | 35.00 | 2019-12-18 |
| 1422 | 2019-12-19 | 1,333,923 | 23,000 | 0.02 | 5,977,500,605 | 46,553,913 | 34.90 | 2019-12-17 |
| 1423 | 2019-12-18 | 1,310,923 | 34,500 | 0.02 | 5,977,500,605 | 45,030,205 | 34.35 | 2019-12-16 |
| 1424 | 2019-12-17 | 1,276,423 | 19,500 | 0.02 | 5,977,500,605 | 43,398,382 | 34.00 | 2019-12-13 |
| 1425 | 2019-12-16 | 1,256,923 | -28,000 | 0.02 | 5,977,500,605 | 41,855,536 | 33.30 | 2019-12-12 |
| 1426 | 2019-12-13 | 1,284,923 | 6,000 | 0.02 | 5,977,500,605 | 42,016,982 | 32.70 | 2019-12-11 |
| 1427 | 2019-12-12 | 1,278,923 | -36,000 | 0.02 | 5,977,500,605 | 41,692,890 | 32.60 | 2019-12-10 |
| 1428 | 2019-12-11 | 1,314,923 | 11,000 | 0.02 | 5,977,500,605 | 42,866,490 | 32.60 | 2019-12-09 |
| 1429 | 2019-12-10 | 1,303,923 | -18,500 | 0.02 | 5,977,500,605 | 41,660,340 | 31.95 | 2019-12-06 |
| 1430 | 2019-12-09 | 1,322,423 | 10,500 | 0.02 | 5,977,500,605 | 42,119,173 | 31.85 | 2019-12-05 |
| 1431 | 2019-12-06 | 1,311,923 | 98,500 | 0.02 | 5,977,500,605 | 42,440,709 | 32.35 | 2019-12-04 |
| 1432 | 2019-12-05 | 1,213,423 | -10,500 | 0.02 | 5,977,500,605 | 39,618,261 | 32.65 | 2019-12-03 |
| 1433 | 2019-12-04 | 1,223,923 | 22,000 | 0.02 | 5,977,500,605 | 40,267,067 | 32.90 | 2019-12-02 |
| 1434 | 2019-12-03 | 1,201,923 | 3,500 | 0.02 | 5,977,500,605 | 38,521,632 | 32.05 | 2019-11-29 |
| 1435 | 2019-12-02 | 1,198,423 | 1,500 | 0.02 | 5,977,500,605 | 39,727,722 | 33.15 | 2019-11-28 |
| 1436 | 2019-11-29 | 1,196,923 | -37,500 | 0.02 | 5,972,253,105 | 40,096,921 | 33.50 | 2019-11-27 |
| 1437 | 2019-11-28 | 1,234,423 | -1,500 | 0.02 | 5,972,253,105 | 41,106,286 | 33.30 | 2019-11-26 |
| 1438 | 2019-11-27 | 1,235,923 | -9,500 | 0.02 | 5,972,253,105 | 40,785,459 | 33.00 | 2019-11-25 |
| 1439 | 2019-11-26 | 1,245,423 | 28,000 | 0.02 | 5,972,253,105 | 40,413,976 | 32.45 | 2019-11-22 |
| 1440 | 2019-11-22 | 1,217,423 | -55,000 | 0.02 | 5,972,253,105 | 39,992,346 | 32.85 | 2019-11-20 |
| 1441 | 2019-11-21 | 1,272,423 | -8,000 | 0.02 | 5,972,253,105 | 41,608,232 | 32.70 | 2019-11-19 |
| 1442 | 2019-11-20 | 1,280,423 | -8,000 | 0.02 | 5,972,253,105 | 41,165,599 | 32.15 | 2019-11-18 |
| 1443 | 2019-11-19 | 1,288,423 | 15,500 | 0.02 | 5,972,253,105 | 40,778,588 | 31.65 | 2019-11-15 |
| 1444 | 2019-11-18 | 1,272,923 | 35,000 | 0.02 | 5,972,253,105 | 41,115,413 | 32.30 | 2019-11-14 |
| 1445 | 2019-11-15 | 1,237,923 | -70,500 | 0.02 | 5,972,253,105 | 40,108,705 | 32.40 | 2019-11-13 |
| 1446 | 2019-11-13 | 1,308,423 | 8,500 | 0.02 | 5,972,253,105 | 42,262,063 | 32.30 | 2019-11-11 |
| 1447 | 2019-11-12 | 1,299,923 | 500 | 0.02 | 5,972,253,105 | 42,832,463 | 32.95 | 2019-11-08 |
| 1448 | 2019-11-11 | 1,299,423 | 1,000 | 0.02 | 5,972,253,105 | 43,400,728 | 33.40 | 2019-11-07 |
| 1449 | 2019-11-08 | 1,298,423 | 19,000 | 0.02 | 5,972,253,105 | 43,562,092 | 33.55 | 2019-11-06 |
| 1450 | 2019-11-07 | 1,279,423 | 110,500 | 0.02 | 5,972,253,105 | 42,604,786 | 33.30 | 2019-11-05 |
| 1451 | 2019-11-06 | 1,168,923 | 16,000 | 0.02 | 5,972,253,105 | 38,925,136 | 33.30 | 2019-11-04 |
| 1452 | 2019-11-05 | 1,152,923 | 21,000 | 0.02 | 5,972,253,105 | 37,527,644 | 32.55 | 2019-11-01 |
| 1453 | 2019-11-04 | 1,131,923 | -6,500 | 0.02 | 5,972,253,105 | 36,900,690 | 32.60 | 2019-10-31 |
| 1454 | 2019-11-01 | 1,138,423 | -3,000 | 0.02 | 5,972,253,105 | 37,112,590 | 32.60 | 2019-10-30 |
| 1455 | 2019-10-31 | 1,141,423 | 12,500 | 0.02 | 5,972,253,105 | 37,210,390 | 32.60 | 2019-10-29 |
| 1456 | 2019-10-30 | 1,128,923 | -3,500 | 0.02 | 5,971,989,105 | 36,294,874 | 32.15 | 2019-10-28 |
| 1457 | 2019-10-29 | 1,132,423 | 87,500 | 0.02 | 5,971,989,105 | 35,331,598 | 31.20 | 2019-10-25 |
| 1458 | 2019-10-28 | 1,044,923 | -10,500 | 0.02 | 5,969,808,605 | 32,653,844 | 31.25 | 2019-10-24 |
| 1459 | 2019-10-25 | 1,055,423 | 2,500 | 0.02 | 5,969,808,605 | 32,612,571 | 30.90 | 2019-10-23 |
| 1460 | 2019-10-24 | 1,052,923 | 62,500 | 0.02 | 5,969,808,605 | 33,114,428 | 31.45 | 2019-10-22 |
| 1461 | 2019-10-22 | 990,423 | 500 | 0.02 | 5,969,808,605 | 32,683,959 | 33.00 | 2019-10-18 |
| 1462 | 2019-10-21 | 989,923 | -9,000 | 0.02 | 5,969,808,605 | 32,370,482 | 32.70 | 2019-10-17 |
| 1463 | 2019-10-18 | 998,923 | -11,500 | 0.02 | 5,969,808,605 | 32,914,513 | 32.95 | 2019-10-16 |
| 1464 | 2019-10-17 | 1,010,423 | 28,500 | 0.02 | 5,969,808,605 | 32,485,099 | 32.15 | 2019-10-15 |
| 1465 | 2019-10-16 | 981,923 | -11,000 | 0.02 | 5,969,808,605 | 31,519,728 | 32.10 | 2019-10-14 |
| 1466 | 2019-10-15 | 992,923 | 136,500 | 0.02 | 5,966,206,605 | 31,475,659 | 31.70 | 2019-10-11 |
| 1467 | 2019-10-14 | 856,423 | -9,000 | 0.01 | 5,963,351,605 | 26,463,471 | 30.90 | 2019-10-10 |
| 1468 | 2019-10-11 | 865,423 | -86,500 | 0.01 | 5,963,351,605 | 26,438,673 | 30.55 | 2019-10-09 |
| 1469 | 2019-10-10 | 951,923 | 51,500 | 0.02 | 5,963,351,605 | 28,557,690 | 30.00 | 2019-10-08 |
| 1470 | 2019-10-09 | 900,423 | -15,500 | 0.02 | 5,963,351,605 | 26,607,500 | 29.55 | 2019-10-04 |
| 1471 | 2019-10-08 | 915,923 | -21,000 | 0.02 | 5,963,351,605 | 27,202,913 | 29.70 | 2019-10-03 |
| 1472 | 2019-10-04 | 936,923 | -53,000 | 0.02 | 5,963,351,605 | 27,592,382 | 29.45 | 2019-10-02 |
| 1473 | 2019-10-03 | 989,923 | -26,500 | 0.02 | 5,963,351,605 | 29,004,744 | 29.30 | 2019-09-30 |
| 1474 | 2019-10-02 | 1,016,423 | -86,500 | 0.02 | 5,963,351,605 | 29,272,982 | 28.80 | 2019-09-27 |
| 1475 | 2019-09-30 | 1,102,923 | -2,500 | 0.02 | 5,963,351,605 | 32,260,498 | 29.25 | 2019-09-26 |
| 1476 | 2019-09-27 | 1,105,423 | 96,500 | 0.02 | 5,961,258,605 | 32,223,080 | 29.15 | 2019-09-25 |
| 1477 | 2019-09-26 | 1,008,923 | 7,000 | 0.02 | 5,961,258,605 | 29,410,105 | 29.15 | 2019-09-24 |
| 1478 | 2019-09-25 | 1,001,923 | -1,000 | 0.02 | 5,961,258,605 | 29,556,729 | 29.50 | 2019-09-23 |
| 1479 | 2019-09-24 | 1,002,923 | 8 | 0.02 | 5,961,258,605 | 30,238,128 | 30.15 | 2019-09-20 |
| 1480 | 2019-09-23 | 1,002,915 | -2,000 | 0.02 | 5,961,258,605 | 30,288,033 | 30.20 | 2019-09-19 |
| 1481 | 2019-09-20 | 1,004,915 | -24,000 | 0.02 | 5,961,258,605 | 30,901,136 | 30.75 | 2019-09-18 |
| 1482 | 2019-09-19 | 1,028,915 | -98,000 | 0.02 | 5,961,258,605 | 30,764,559 | 29.90 | 2019-09-17 |
| 1483 | 2019-09-18 | 1,126,915 | -23,000 | 0.02 | 5,961,258,605 | 33,920,142 | 30.10 | 2019-09-16 |
| 1484 | 2019-09-17 | 1,149,915 | -5,500 | 0.02 | 5,961,258,605 | 34,842,425 | 30.30 | 2019-09-13 |
| 1485 | 2019-09-16 | 1,155,415 | -1,000 | 0.02 | 5,961,258,605 | 34,142,513 | 29.55 | 2019-09-12 |
| 1486 | 2019-09-13 | 1,156,415 | -16,500 | 0.02 | 5,961,258,605 | 34,056,422 | 29.45 | 2019-09-11 |
| 1487 | 2019-09-12 | 1,172,915 | 16,000 | 0.02 | 5,961,258,605 | 33,486,723 | 28.55 | 2019-09-10 |
| 1488 | 2019-09-11 | 1,156,915 | -115,500 | 0.02 | 5,961,258,605 | 32,856,386 | 28.40 | 2019-09-09 |
| 1489 | 2019-09-10 | 1,272,415 | -500 | 0.02 | 5,961,258,605 | 36,963,656 | 29.05 | 2019-09-06 |
| 1490 | 2019-09-09 | 1,272,915 | -1,500 | 0.02 | 5,961,258,605 | 36,914,535 | 29.00 | 2019-09-05 |
| 1491 | 2019-09-06 | 1,274,415 | -63,000 | 0.02 | 5,961,258,605 | 36,958,035 | 29.00 | 2019-09-04 |
| 1492 | 2019-09-05 | 1,337,415 | 60,500 | 0.02 | 5,961,258,605 | 37,380,749 | 27.95 | 2019-09-03 |
| 1493 | 2019-09-04 | 1,276,915 | 23,500 | 0.02 | 5,961,258,605 | 35,881,312 | 28.10 | 2019-09-02 |
| 1494 | 2019-09-03 | 1,253,415 | 47,500 | 0.02 | 5,961,258,605 | 35,032,949 | 27.95 | 2019-08-30 |
| 1495 | 2019-09-02 | 1,205,915 | 132,000 | 0.02 | 5,961,258,605 | 33,403,846 | 27.70 | 2019-08-29 |
| 1496 | 2019-08-30 | 1,073,915 | 45,000 | 0.02 | 5,960,625,605 | 30,338,099 | 28.25 | 2019-08-28 |
| 1497 | 2019-08-29 | 1,028,915 | 40,500 | 0.02 | 5,960,625,605 | 28,912,512 | 28.10 | 2019-08-27 |
| 1498 | 2019-08-28 | 988,415 | -154,000 | 0.02 | 5,960,625,605 | 27,626,199 | 27.95 | 2019-08-26 |
| 1499 | 2019-08-27 | 1,142,415 | -15,500 | 0.02 | 5,960,625,605 | 32,330,345 | 28.30 | 2019-08-23 |
| 1500 | 2019-08-26 | 1,157,915 | -17,500 | 0.02 | 5,960,625,605 | 32,537,412 | 28.10 | 2019-08-22 |
| 1501 | 2019-08-22 | 1,175,415 | -49,500 | 0.02 | 5,960,625,605 | 32,500,225 | 27.65 | 2019-08-20 |
| 1502 | 2019-08-21 | 1,224,915 | 101,000 | 0.02 | 5,960,625,605 | 34,236,374 | 27.95 | 2019-08-19 |
| 1503 | 2019-08-20 | 1,123,915 | -31,000 | 0.02 | 5,960,625,605 | 30,401,901 | 27.05 | 2019-08-16 |
| 1504 | 2019-08-19 | 1,154,915 | 44,500 | 0.02 | 5,960,625,605 | 32,106,637 | 27.80 | 2019-08-15 |
| 1505 | 2019-08-16 | 1,110,415 | 22,500 | 0.02 | 5,960,625,605 | 30,425,371 | 27.40 | 2019-08-14 |
| 1506 | 2019-08-15 | 1,087,915 | 4,500 | 0.02 | 5,960,625,605 | 29,047,331 | 26.70 | 2019-08-13 |
| 1507 | 2019-08-14 | 1,083,415 | -17,500 | 0.02 | 5,960,625,605 | 29,143,864 | 26.90 | 2019-08-12 |
| 1508 | 2019-08-13 | 1,100,915 | 46,000 | 0.02 | 5,960,625,605 | 29,944,888 | 27.20 | 2019-08-09 |
| 1509 | 2019-08-12 | 1,054,915 | -27,500 | 0.02 | 5,960,625,605 | 28,218,976 | 26.75 | 2019-08-08 |
| 1510 | 2019-08-09 | 1,082,415 | -17,500 | 0.02 | 5,960,625,605 | 28,738,118 | 26.55 | 2019-08-07 |
| 1511 | 2019-08-08 | 1,099,915 | -24,000 | 0.02 | 5,960,625,605 | 29,257,739 | 26.60 | 2019-08-06 |
| 1512 | 2019-08-07 | 1,123,915 | 42,000 | 0.02 | 5,960,625,605 | 29,615,160 | 26.35 | 2019-08-05 |
| 1513 | 2019-08-06 | 1,081,915 | 37,500 | 0.02 | 5,960,625,605 | 29,752,663 | 27.50 | 2019-08-02 |
| 1514 | 2019-08-05 | 1,044,415 | -20,500 | 0.02 | 5,960,625,605 | 29,974,711 | 28.70 | 2019-08-01 |
| 1515 | 2019-08-02 | 1,064,915 | 14,500 | 0.02 | 5,960,625,605 | 31,095,518 | 29.20 | 2019-07-31 |
| 1516 | 2019-08-01 | 1,050,415 | -23,000 | 0.02 | 5,960,625,605 | 31,092,284 | 29.60 | 2019-07-30 |
| 1517 | 2019-07-31 | 1,073,415 | 33,500 | 0.02 | 5,960,625,605 | 31,719,413 | 29.55 | 2019-07-29 |
| 1518 | 2019-07-30 | 1,039,915 | 148,500 | 0.02 | 5,959,271,105 | 30,989,467 | 29.80 | 2019-07-26 |
| 1519 | 2019-07-29 | 891,415 | 61,000 | 0.01 | 5,959,271,105 | 27,188,158 | 30.50 | 2019-07-25 |
| 1520 | 2019-07-26 | 830,415 | -2,500 | 0.01 | 5,959,271,105 | 25,410,699 | 30.60 | 2019-07-24 |
| 1521 | 2019-07-25 | 832,915 | 5,000 | 0.01 | 5,959,271,105 | 25,445,553 | 30.55 | 2019-07-23 |
| 1522 | 2019-07-24 | 827,915 | -21,500 | 0.01 | 5,959,271,105 | 25,499,782 | 30.80 | 2019-07-22 |
| 1523 | 2019-07-23 | 849,415 | 17,000 | 0.01 | 5,959,271,105 | 26,501,748 | 31.20 | 2019-07-19 |
| 1524 | 2019-07-22 | 832,415 | -26,000 | 0.01 | 5,959,271,105 | 26,179,452 | 31.45 | 2019-07-18 |
| 1525 | 2019-07-19 | 858,415 | -16,500 | 0.01 | 5,959,271,105 | 26,997,152 | 31.45 | 2019-07-17 |
| 1526 | 2019-07-18 | 874,915 | -27,000 | 0.01 | 5,959,271,105 | 27,428,585 | 31.35 | 2019-07-16 |
| 1527 | 2019-07-17 | 901,915 | 34,000 | 0.02 | 5,959,271,105 | 27,869,174 | 30.90 | 2019-07-15 |
| 1528 | 2019-07-16 | 867,915 | -10,500 | 0.01 | 5,959,271,105 | 27,035,552 | 31.15 | 2019-07-12 |
| 1529 | 2019-07-15 | 878,415 | 32,000 | 0.01 | 5,959,271,105 | 26,703,816 | 30.40 | 2019-07-11 |
| 1530 | 2019-07-12 | 846,415 | 20,000 | 0.01 | 5,959,271,105 | 25,519,412 | 30.15 | 2019-07-10 |
| 1531 | 2019-07-11 | 826,415 | -20,500 | 0.01 | 5,959,271,105 | 24,296,601 | 29.40 | 2019-07-09 |
| 1532 | 2019-07-10 | 846,915 | 45,500 | 0.01 | 5,959,271,105 | 25,068,684 | 29.60 | 2019-07-08 |
| 1533 | 2019-07-09 | 801,415 | -10,500 | 0.01 | 5,959,271,105 | 24,363,016 | 30.40 | 2019-07-05 |
| 1534 | 2019-07-08 | 811,915 | -12,000 | 0.01 | 5,959,271,105 | 24,438,642 | 30.10 | 2019-07-04 |
| 1535 | 2019-07-05 | 823,915 | 9,000 | 0.01 | 5,959,271,105 | 24,717,450 | 30.00 | 2019-07-03 |
| 1536 | 2019-07-04 | 814,915 | 3,500 | 0.01 | 5,959,271,105 | 24,447,450 | 30.00 | 2019-07-02 |
| 1537 | 2019-07-03 | 811,415 | 3,000 | 0.01 | 5,959,271,105 | 23,896,172 | 29.45 | 2019-06-28 |
| 1538 | 2019-07-02 | 808,415 | 20,500 | 0.01 | 5,959,271,105 | 23,807,822 | 29.45 | 2019-06-27 |
| 1539 | 2019-06-28 | 787,915 | 18,000 | 0.01 | 5,958,243,605 | 23,085,910 | 29.30 | 2019-06-26 |
| 1540 | 2019-06-27 | 769,915 | 48,000 | 0.01 | 5,958,243,605 | 22,673,997 | 29.45 | 2019-06-25 |
| 1541 | 2019-06-26 | 721,915 | 5,500 | 0.01 | 5,958,243,605 | 21,404,780 | 29.65 | 2019-06-24 |
| 1542 | 2019-06-24 | 716,415 | 47,500 | 0.01 | 5,958,243,605 | 21,134,243 | 29.50 | 2019-06-20 |
| 1543 | 2019-06-21 | 668,915 | -37,000 | 0.01 | 5,958,243,605 | 19,833,330 | 29.65 | 2019-06-19 |
| 1544 | 2019-06-20 | 705,915 | -17,000 | 0.01 | 5,958,243,605 | 20,542,127 | 29.10 | 2019-06-18 |
| 1545 | 2019-06-19 | 722,915 | 3,000 | 0.01 | 5,958,243,605 | 21,109,118 | 29.20 | 2019-06-17 |
| 1546 | 2019-06-18 | 719,915 | 34,500 | 0.01 | 5,958,243,605 | 21,633,446 | 30.05 | 2019-06-14 |
| 1547 | 2019-06-17 | 685,415 | 44,000 | 0.01 | 5,958,243,605 | 20,836,616 | 30.40 | 2019-06-13 |
| 1548 | 2019-06-13 | 641,415 | 51,000 | 0.01 | 5,958,243,605 | 18,601,035 | 29.00 | 2019-06-11 |
| 1549 | 2019-06-12 | 590,415 | 16,200 | 0.01 | 5,958,243,605 | 17,092,514 | 28.95 | 2019-06-10 |
| 1550 | 2019-06-10 | 574,215 | -3,000 | 0.01 | 5,955,537,605 | 16,709,657 | 29.10 | 2019-06-05 |
| 1551 | 2019-06-06 | 577,215 | -1,500 | 0.01 | 5,953,848,605 | 16,594,931 | 28.75 | 2019-06-04 |
| 1552 | 2019-06-05 | 578,715 | 13,000 | 0.01 | 5,953,848,605 | 16,464,442 | 28.45 | 2019-06-03 |
| 1553 | 2019-06-04 | 565,715 | 17,000 | 0.01 | 5,953,848,605 | 16,264,306 | 28.75 | 2019-05-31 |
| 1554 | 2019-06-03 | 548,715 | -33,500 | 0.01 | 5,953,848,605 | 15,885,299 | 28.95 | 2019-05-30 |
| 1555 | 2019-05-31 | 582,215 | -10,500 | 0.01 | 5,953,848,605 | 16,534,906 | 28.40 | 2019-05-29 |
| 1556 | 2019-05-30 | 592,715 | -2,000 | 0.01 | 5,953,668,605 | 16,536,749 | 27.90 | 2019-05-28 |
| 1557 | 2019-05-29 | 594,715 | -8,000 | 0.01 | 5,953,668,605 | 16,354,663 | 27.50 | 2019-05-27 |
| 1558 | 2019-05-28 | 602,715 | 9,500 | 0.01 | 5,953,668,605 | 16,544,527 | 27.45 | 2019-05-24 |
| 1559 | 2019-05-27 | 593,215 | -43,000 | 0.01 | 5,953,668,605 | 16,194,770 | 27.30 | 2019-05-23 |
| 1560 | 2019-05-24 | 636,215 | 500 | 0.01 | 5,953,668,605 | 17,400,480 | 27.35 | 2019-05-22 |
| 1561 | 2019-05-23 | 635,715 | 500 | 0.01 | 5,953,668,605 | 17,323,234 | 27.25 | 2019-05-21 |
| 1562 | 2019-05-22 | 635,215 | 3,000 | 0.01 | 5,953,668,605 | 17,023,762 | 26.80 | 2019-05-20 |
| 1563 | 2019-05-21 | 632,215 | 1,500 | 0.01 | 5,953,668,605 | 17,133,027 | 27.10 | 2019-05-17 |
| 1564 | 2019-05-20 | 630,715 | -18,500 | 0.01 | 5,953,668,605 | 17,565,413 | 27.85 | 2019-05-16 |
| 1565 | 2019-05-17 | 649,215 | -13,000 | 0.01 | 5,953,668,605 | 17,788,491 | 27.40 | 2019-05-15 |
| 1566 | 2019-05-16 | 662,215 | 9,500 | 0.01 | 5,953,668,605 | 17,681,141 | 26.70 | 2019-05-14 |
| 1567 | 2019-05-15 | 652,715 | -10,000 | 0.01 | 5,953,668,605 | 18,341,292 | 28.10 | 2019-05-10 |
| 1568 | 2019-05-14 | 662,715 | -33,500 | 0.01 | 5,953,668,605 | 18,025,848 | 27.20 | 2019-05-09 |
| 1569 | 2019-05-10 | 696,215 | 44,300 | 0.01 | 5,953,668,605 | 19,702,885 | 28.30 | 2019-05-08 |
| 1570 | 2019-05-09 | 651,915 | -4,000 | 0.01 | 5,953,668,605 | 18,677,365 | 28.65 | 2019-05-07 |
| 1571 | 2019-05-08 | 655,915 | -8,000 | 0.01 | 5,953,668,605 | 18,693,578 | 28.50 | 2019-05-06 |
| 1572 | 2019-05-07 | 663,915 | -3,000 | 0.01 | 5,952,718,605 | 19,452,710 | 29.30 | 2019-05-03 |
| 1573 | 2019-05-06 | 666,915 | -4,000 | 0.01 | 5,952,718,605 | 19,540,610 | 29.30 | 2019-05-02 |
| 1574 | 2019-05-03 | 670,915 | -57,000 | 0.01 | 5,952,718,605 | 19,389,444 | 28.90 | 2019-04-30 |
| 1575 | 2019-05-02 | 727,915 | -20,000 | 0.01 | 5,952,718,605 | 20,781,973 | 28.55 | 2019-04-29 |
| 1576 | 2019-04-30 | 747,915 | 1,000 | 0.01 | 5,952,718,605 | 21,091,203 | 28.20 | 2019-04-26 |
| 1577 | 2019-04-29 | 746,915 | 3,500 | 0.01 | 5,950,444,605 | 21,100,349 | 28.25 | 2019-04-25 |
| 1578 | 2019-04-26 | 743,415 | -14,500 | 0.01 | 5,950,444,605 | 21,038,645 | 28.30 | 2019-04-24 |
| 1579 | 2019-04-25 | 757,915 | 149,000 | 0.01 | 5,950,444,605 | 21,107,933 | 27.85 | 2019-04-23 |
| 1580 | 2019-04-24 | 608,915 | -111,500 | 0.01 | 5,950,444,605 | 17,323,632 | 28.45 | 2019-04-18 |
| 1581 | 2019-04-23 | 720,415 | -82,500 | 0.01 | 5,950,444,605 | 20,351,724 | 28.25 | 2019-04-17 |
| 1582 | 2019-04-18 | 802,915 | -1,500 | 0.01 | 5,950,444,605 | 23,164,098 | 28.85 | 2019-04-16 |
| 1583 | 2019-04-17 | 804,415 | 22,500 | 0.01 | 5,950,444,605 | 23,448,697 | 29.15 | 2019-04-15 |
| 1584 | 2019-04-16 | 781,915 | -62,000 | 0.01 | 5,950,444,605 | 22,871,014 | 29.25 | 2019-04-12 |
| 1585 | 2019-04-15 | 843,915 | -17,500 | 0.01 | 5,950,444,605 | 24,135,969 | 28.60 | 2019-04-11 |
| 1586 | 2019-04-12 | 861,415 | -336,000 | 0.01 | 5,950,444,605 | 25,153,318 | 29.20 | 2019-04-10 |
| 1587 | 2019-04-11 | 1,197,415 | -107,500 | 0.02 | 5,950,444,605 | 35,563,226 | 29.70 | 2019-04-09 |
| 1588 | 2019-04-10 | 1,304,915 | -8,500 | 0.02 | 5,950,444,605 | 38,299,255 | 29.35 | 2019-04-08 |
| 1589 | 2019-04-09 | 1,313,415 | -369,300 | 0.02 | 5,950,444,605 | 37,432,328 | 28.50 | 2019-04-04 |
| 1590 | 2019-04-08 | 1,682,715 | 191,000 | 0.03 | 5,950,444,605 | 48,041,513 | 28.55 | 2019-04-03 |
| 1591 | 2019-04-04 | 1,491,715 | -238,600 | 0.03 | 5,950,444,605 | 42,886,806 | 28.75 | 2019-04-02 |
| 1592 | 2019-04-03 | 1,730,315 | 10,500 | 0.03 | 5,950,444,605 | 49,400,493 | 28.55 | 2019-04-01 |
| 1593 | 2019-04-02 | 1,719,815 | 12,400 | 0.03 | 5,950,444,605 | 47,552,885 | 27.65 | 2019-03-29 |
| 1594 | 2019-04-01 | 1,707,415 | 31,100 | 0.03 | 5,950,444,605 | 46,697,800 | 27.35 | 2019-03-28 |
| 1595 | 2019-03-29 | 1,676,315 | -43,000 | 0.03 | 5,949,822,105 | 47,020,636 | 28.05 | 2019-03-27 |
| 1596 | 2019-03-28 | 1,719,315 | -248,500 | 0.03 | 5,943,483,105 | 44,788,156 | 26.05 | 2019-03-26 |
| 1597 | 2019-03-27 | 1,967,815 | -183,500 | 0.03 | 5,943,483,105 | 49,490,547 | 25.15 | 2019-03-25 |
| 1598 | 2019-03-26 | 2,151,315 | -20,000 | 0.04 | 5,943,483,105 | 53,137,481 | 24.70 | 2019-03-22 |
| 1599 | 2019-03-25 | 2,171,315 | 206,400 | 0.04 | 5,943,483,105 | 53,740,046 | 24.75 | 2019-03-21 |
| 1600 | 2019-03-22 | 1,964,915 | 55,000 | 0.03 | 5,943,483,105 | 48,729,892 | 24.80 | 2019-03-20 |
| 1601 | 2019-03-21 | 1,909,915 | 17,500 | 0.03 | 5,943,483,105 | 48,129,858 | 25.20 | 2019-03-19 |
| 1602 | 2019-03-20 | 1,892,415 | 32,500 | 0.03 | 5,943,483,105 | 47,972,720 | 25.35 | 2019-03-18 |
| 1603 | 2019-03-19 | 1,859,915 | 3,500 | 0.03 | 5,943,483,105 | 45,288,930 | 24.35 | 2019-03-15 |
| 1604 | 2019-03-18 | 1,856,415 | -50,400 | 0.03 | 5,943,483,105 | 44,646,781 | 24.05 | 2019-03-14 |
| 1605 | 2019-03-15 | 1,906,815 | 52,000 | 0.03 | 5,943,483,105 | 46,907,649 | 24.60 | 2019-03-13 |
| 1606 | 2019-03-14 | 1,854,815 | 24,100 | 0.03 | 5,943,483,105 | 45,628,449 | 24.60 | 2019-03-12 |
| 1607 | 2019-03-13 | 1,830,715 | 40,500 | 0.03 | 5,943,483,105 | 44,120,232 | 24.10 | 2019-03-11 |
| 1608 | 2019-03-12 | 1,790,215 | -43,100 | 0.03 | 5,943,483,105 | 42,786,139 | 23.90 | 2019-03-08 |
| 1609 | 2019-03-11 | 1,833,315 | -61,000 | 0.03 | 5,943,483,105 | 46,291,204 | 25.25 | 2019-03-07 |
| 1610 | 2019-03-08 | 1,894,315 | -37,500 | 0.03 | 5,943,483,105 | 48,494,464 | 25.60 | 2019-03-06 |
| 1611 | 2019-03-07 | 1,931,815 | 500 | 0.03 | 5,943,483,105 | 48,585,147 | 25.15 | 2019-03-05 |
| 1612 | 2019-03-06 | 1,931,315 | -14,000 | 0.03 | 5,943,483,105 | 48,089,744 | 24.90 | 2019-03-04 |
| 1613 | 2019-03-05 | 1,945,315 | -68,000 | 0.03 | 5,943,483,105 | 46,590,294 | 23.95 | 2019-03-01 |
| 1614 | 2019-03-04 | 2,013,315 | 95,000 | 0.03 | 5,943,483,105 | 46,910,240 | 23.30 | 2019-02-28 |
| 1615 | 2019-03-01 | 1,918,315 | 30,000 | 0.03 | 5,943,483,105 | 45,080,403 | 23.50 | 2019-02-27 |
| 1616 | 2019-02-28 | 1,888,315 | -19,000 | 0.03 | 5,943,483,105 | 44,941,897 | 23.80 | 2019-02-26 |
| 1617 | 2019-02-27 | 1,907,315 | 52,000 | 0.03 | 5,943,288,105 | 46,443,120 | 24.35 | 2019-02-25 |
| 1618 | 2019-02-25 | 1,855,315 | 11,400 | 0.03 | 5,943,288,105 | 45,084,155 | 24.30 | 2019-02-21 |
| 1619 | 2019-02-22 | 1,843,915 | 90,500 | 0.03 | 5,943,288,105 | 44,622,743 | 24.20 | 2019-02-20 |
| 1620 | 2019-02-21 | 1,753,415 | 2,500 | 0.03 | 5,943,288,105 | 41,380,594 | 23.60 | 2019-02-19 |
| 1621 | 2019-02-20 | 1,750,915 | 75,000 | 0.03 | 5,943,288,105 | 40,796,320 | 23.30 | 2019-02-18 |
| 1622 | 2019-02-19 | 1,675,915 | -84,000 | 0.03 | 5,943,288,105 | 39,886,777 | 23.80 | 2019-02-15 |
| 1623 | 2019-02-18 | 1,759,915 | 66,000 | 0.03 | 5,943,288,105 | 43,821,884 | 24.90 | 2019-02-14 |
| 1624 | 2019-02-15 | 1,693,915 | 51,000 | 0.03 | 5,943,288,105 | 42,093,788 | 24.85 | 2019-02-13 |
| 1625 | 2019-02-14 | 1,642,915 | 25,000 | 0.03 | 5,943,288,105 | 40,415,709 | 24.60 | 2019-02-12 |
| 1626 | 2019-02-13 | 1,617,915 | 35,000 | 0.03 | 5,943,288,105 | 40,528,771 | 25.05 | 2019-02-11 |
| 1627 | 2019-02-12 | 1,582,915 | 86,000 | 0.03 | 5,943,288,105 | 39,652,021 | 25.05 | 2019-02-08 |
| 1628 | 2019-02-11 | 1,496,915 | 70,500 | 0.03 | 5,943,288,105 | 36,599,572 | 24.45 | 2019-02-01 |
| 1629 | 2019-02-08 | 1,426,415 | 23,000 | 0.02 | 5,943,288,105 | 34,590,564 | 24.25 | 2019-01-31 |
| 1630 | 2019-02-01 | 1,403,415 | -15,000 | 0.02 | 5,943,288,105 | 33,681,960 | 24.00 | 2019-01-30 |
| 1631 | 2019-01-31 | 1,418,415 | -7,500 | 0.02 | 5,943,288,105 | 32,552,624 | 22.95 | 2019-01-29 |
| 1632 | 2019-01-30 | 1,425,915 | 17,000 | 0.02 | 5,942,803,105 | 32,510,862 | 22.80 | 2019-01-28 |
| 1633 | 2019-01-29 | 1,408,915 | 37,500 | 0.02 | 5,942,803,105 | 32,123,262 | 22.80 | 2019-01-25 |
| 1634 | 2019-01-28 | 1,371,415 | -173,000 | 0.02 | 5,942,803,105 | 31,405,404 | 22.90 | 2019-01-24 |
| 1635 | 2019-01-25 | 1,544,415 | -7,000 | 0.03 | 5,942,803,105 | 35,367,104 | 22.90 | 2019-01-23 |
| 1636 | 2019-01-24 | 1,551,415 | 183,500 | 0.03 | 5,942,803,105 | 35,061,979 | 22.60 | 2019-01-22 |
| 1637 | 2019-01-23 | 1,367,915 | 140,500 | 0.02 | 5,942,803,105 | 31,530,441 | 23.05 | 2019-01-21 |
| 1638 | 2019-01-22 | 1,227,415 | 334,000 | 0.02 | 5,942,803,105 | 27,985,062 | 22.80 | 2019-01-18 |
| 1639 | 2019-01-21 | 893,415 | 541,400 | 0.02 | 5,942,803,105 | 20,057,167 | 22.45 | 2019-01-17 |
| 1640 | 2019-01-18 | 352,015 | -5,000 | 0.01 | 5,942,803,105 | 8,694,771 | 24.70 | 2019-01-16 |
| 1641 | 2019-01-17 | 357,015 | -14,000 | 0.01 | 5,942,803,105 | 8,550,509 | 23.95 | 2019-01-15 |
| 1642 | 2019-01-16 | 371,015 | 3,000 | 0.01 | 5,942,803,105 | 8,774,505 | 23.65 | 2019-01-14 |
| 1643 | 2019-01-15 | 368,015 | -500 | 0.01 | 5,942,803,105 | 8,795,559 | 23.90 | 2019-01-11 |
| 1644 | 2019-01-14 | 368,515 | -500 | 0.01 | 5,942,803,105 | 8,696,954 | 23.60 | 2019-01-10 |
| 1645 | 2019-01-11 | 369,015 | -14,000 | 0.01 | 5,942,803,105 | 8,727,205 | 23.65 | 2019-01-09 |
| 1646 | 2019-01-10 | 383,015 | -101,900 | 0.01 | 5,941,723,105 | 8,847,647 | 23.10 | 2019-01-08 |
| 1647 | 2019-01-09 | 484,915 | 103,500 | 0.01 | 5,939,898,105 | 11,128,799 | 22.95 | 2019-01-07 |
| 1648 | 2019-01-08 | 381,415 | 25,500 | 0.01 | 5,939,518,105 | 8,734,404 | 22.90 | 2019-01-04 |
| 1649 | 2019-01-07 | 355,915 | -23,000 | 0.01 | 5,938,746,105 | 7,847,926 | 22.05 | 2019-01-03 |
| 1650 | 2019-01-04 | 378,915 | 101,600 | 0.01 | 5,938,471,605 | 8,487,696 | 22.40 | 2019-01-02 |
| 1651 | 2019-01-03 | 277,315 | 1,400 | 0.00 | 5,938,471,605 | 6,336,648 | 22.85 | 2018-12-28 |
| 1652 | 2019-01-02 | 275,915 | -12,500 | 0.00 | 5,938,471,605 | 6,194,292 | 22.45 | 2018-12-27 |
| 1653 | 2018-12-28 | 288,415 | 6,500 | 0.00 | 5,938,371,605 | 6,489,338 | 22.50 | 2018-12-21 |
| 1654 | 2018-12-27 | 281,915 | -9,000 | 0.00 | 5,937,494,605 | 6,441,758 | 22.85 | 2018-12-20 |
| 1655 | 2018-12-21 | 290,915 | -11,000 | 0.00 | 5,934,248,105 | 6,545,588 | 22.50 | 2018-12-19 |
| 1656 | 2018-12-20 | 301,915 | 5,500 | 0.01 | 5,934,248,105 | 6,823,279 | 22.60 | 2018-12-18 |
| 1657 | 2018-12-18 | 296,415 | 19,500 | 0.00 | 5,934,248,105 | 6,728,621 | 22.70 | 2018-12-14 |
| 1658 | 2018-12-17 | 276,915 | 9,500 | 0.00 | 5,934,248,105 | 6,410,582 | 23.15 | 2018-12-13 |
| 1659 | 2018-12-14 | 267,415 | 5,500 | 0.00 | 5,934,248,105 | 6,003,467 | 22.45 | 2018-12-12 |
| 1660 | 2018-12-13 | 261,915 | -1,500 | 0.00 | 5,934,248,105 | 5,749,034 | 21.95 | 2018-12-11 |
| 1661 | 2018-12-12 | 263,415 | -12,000 | 0.00 | 5,934,248,105 | 5,768,789 | 21.90 | 2018-12-10 |
| 1662 | 2018-12-11 | 275,415 | 17,500 | 0.00 | 5,934,248,105 | 6,127,984 | 22.25 | 2018-12-07 |
| 1663 | 2018-12-10 | 257,915 | -15,000 | 0.00 | 5,934,248,105 | 5,648,339 | 21.90 | 2018-12-06 |
| 1664 | 2018-12-07 | 272,915 | -55,800 | 0.00 | 5,934,248,105 | 6,058,713 | 22.20 | 2018-12-05 |
| 1665 | 2018-12-06 | 328,715 | -21,500 | 0.01 | 5,934,248,105 | 7,412,523 | 22.55 | 2018-12-04 |
| 1666 | 2018-12-05 | 350,215 | 6,500 | 0.01 | 5,934,248,105 | 7,879,838 | 22.50 | 2018-12-03 |
| 1667 | 2018-12-04 | 343,715 | 17,500 | 0.01 | 5,934,248,105 | 7,561,730 | 22.00 | 2018-11-30 |
| 1668 | 2018-12-03 | 326,215 | -15,000 | 0.01 | 5,934,248,105 | 7,176,730 | 22.00 | 2018-11-29 |
| 1669 | 2018-11-30 | 341,215 | 10,000 | 0.01 | 5,934,248,105 | 7,523,791 | 22.05 | 2018-11-28 |
| 1670 | 2018-11-29 | 331,215 | 1,000 | 0.01 | 5,930,682,105 | 7,270,169 | 21.95 | 2018-11-27 |
| 1671 | 2018-11-28 | 330,215 | 5,000 | 0.01 | 5,930,682,105 | 7,281,241 | 22.05 | 2018-11-26 |
| 1672 | 2018-11-27 | 325,215 | -2,500 | 0.01 | 5,930,682,105 | 7,040,905 | 21.65 | 2018-11-23 |
| 1673 | 2018-11-26 | 327,715 | 6,000 | 0.01 | 5,930,682,105 | 7,029,487 | 21.45 | 2018-11-22 |
| 1674 | 2018-11-23 | 321,715 | 14,000 | 0.01 | 5,930,682,105 | 7,077,730 | 22.00 | 2018-11-21 |
| 1675 | 2018-11-22 | 307,715 | -2,000 | 0.01 | 5,930,682,105 | 6,692,801 | 21.75 | 2018-11-20 |
| 1676 | 2018-11-21 | 309,715 | 16,000 | 0.01 | 5,930,682,105 | 6,720,816 | 21.70 | 2018-11-19 |
| 1677 | 2018-11-20 | 293,715 | -9,000 | 0.00 | 5,930,682,105 | 6,182,701 | 21.05 | 2018-11-16 |
| 1678 | 2018-11-19 | 302,715 | 2,500 | 0.01 | 5,930,682,105 | 6,387,287 | 21.10 | 2018-11-15 |
| 1679 | 2018-11-16 | 300,215 | 13,000 | 0.01 | 5,930,682,105 | 6,349,547 | 21.15 | 2018-11-14 |
| 1680 | 2018-11-15 | 287,215 | -2,500 | 0.00 | 5,930,682,105 | 5,873,547 | 20.45 | 2018-11-13 |
| 1681 | 2018-11-14 | 289,715 | 11,000 | 0.00 | 5,930,682,105 | 5,837,757 | 20.15 | 2018-11-12 |
| 1682 | 2018-11-13 | 278,715 | 3,400 | 0.00 | 5,930,682,105 | 5,671,850 | 20.35 | 2018-11-09 |
| 1683 | 2018-11-12 | 275,315 | 38,800 | 0.00 | 5,930,682,105 | 5,754,084 | 20.90 | 2018-11-08 |
| 1684 | 2018-11-09 | 236,515 | 3,500 | 0.00 | 5,930,682,105 | 4,954,989 | 20.95 | 2018-11-07 |
| 1685 | 2018-11-08 | 233,015 | -68,900 | 0.00 | 5,930,682,105 | 4,881,664 | 20.95 | 2018-11-06 |
| 1686 | 2018-11-07 | 301,915 | -118,400 | 0.01 | 5,930,682,105 | 6,294,928 | 20.85 | 2018-11-05 |
| 1687 | 2018-11-06 | 420,315 | 101,500 | 0.01 | 5,930,682,105 | 8,931,694 | 21.25 | 2018-11-02 |
| 1688 | 2018-11-05 | 318,815 | -81,000 | 0.01 | 5,930,682,105 | 6,519,767 | 20.45 | 2018-11-01 |
| 1689 | 2018-11-02 | 399,815 | -54,500 | 0.01 | 5,930,682,105 | 7,612,478 | 19.04 | 2018-10-31 |
| 1690 | 2018-11-01 | 454,315 | 11,800 | 0.01 | 5,930,682,105 | 8,313,965 | 18.30 | 2018-10-30 |
| 1691 | 2018-10-31 | 442,515 | 13,500 | 0.01 | 5,930,682,105 | 7,947,569 | 17.96 | 2018-10-29 |
| 1692 | 2018-10-30 | 429,015 | -11,500 | 0.01 | 5,930,622,105 | 7,833,814 | 18.26 | 2018-10-26 |
| 1693 | 2018-10-29 | 440,515 | -37,000 | 0.01 | 5,930,622,105 | 8,087,855 | 18.36 | 2018-10-25 |
| 1694 | 2018-10-26 | 477,515 | -15,000 | 0.01 | 5,930,622,105 | 8,270,560 | 17.32 | 2018-10-24 |
| 1695 | 2018-10-25 | 492,515 | 11,500 | 0.01 | 5,930,622,105 | 8,569,761 | 17.40 | 2018-10-23 |
| 1696 | 2018-10-24 | 481,015 | 21,000 | 0.01 | 5,930,622,105 | 8,369,661 | 17.40 | 2018-10-22 |
| 1697 | 2018-10-23 | 460,015 | -3,500 | 0.01 | 5,930,622,105 | 7,866,257 | 17.10 | 2018-10-19 |
| 1698 | 2018-10-22 | 463,515 | -3,000 | 0.01 | 5,930,622,105 | 7,694,349 | 16.60 | 2018-10-18 |
| 1699 | 2018-10-19 | 466,515 | -46,800 | 0.01 | 5,930,622,105 | 7,818,791 | 16.76 | 2018-10-16 |
| 1700 | 2018-10-18 | 513,315 | -3,400 | 0.01 | 5,930,622,105 | 8,592,893 | 16.74 | 2018-10-15 |
| 1701 | 2018-10-16 | 516,715 | 33,000 | 0.01 | 5,930,622,105 | 8,980,507 | 17.38 | 2018-10-12 |
| 1702 | 2018-10-15 | 483,715 | -72,500 | 0.01 | 5,930,622,105 | 8,319,898 | 17.20 | 2018-10-11 |
| 1703 | 2018-10-12 | 556,215 | 54,800 | 0.01 | 5,930,622,105 | 9,934,000 | 17.86 | 2018-10-10 |
| 1704 | 2018-10-11 | 501,415 | 24,500 | 0.01 | 5,930,622,105 | 9,095,668 | 18.14 | 2018-10-09 |
| 1705 | 2018-10-10 | 476,915 | -19,500 | 0.01 | 5,930,622,105 | 8,832,466 | 18.52 | 2018-10-08 |
| 1706 | 2018-10-09 | 496,415 | 8,500 | 0.01 | 5,930,622,105 | 9,560,953 | 19.26 | 2018-10-05 |
| 1707 | 2018-10-08 | 487,915 | 2,500 | 0.01 | 5,930,622,105 | 9,563,134 | 19.60 | 2018-10-04 |
| 1708 | 2018-10-05 | 485,415 | -37,000 | 0.01 | 5,930,622,105 | 9,659,759 | 19.90 | 2018-10-03 |
| 1709 | 2018-10-04 | 522,415 | -19,000 | 0.01 | 5,930,622,105 | 10,406,507 | 19.92 | 2018-10-02 |
| 1710 | 2018-10-03 | 541,415 | 15,500 | 0.01 | 5,930,622,105 | 10,936,583 | 20.20 | 2018-09-28 |
| 1711 | 2018-10-02 | 525,915 | 16,500 | 0.01 | 5,930,622,105 | 10,860,145 | 20.65 | 2018-09-27 |
| 1712 | 2018-09-28 | 509,415 | 12,500 | 0.01 | 5,930,562,105 | 10,850,540 | 21.30 | 2018-09-26 |
| 1713 | 2018-09-27 | 496,915 | 19,000 | 0.01 | 5,930,562,105 | 11,006,667 | 22.15 | 2018-09-24 |
| 1714 | 2018-09-26 | 477,915 | 7,500 | 0.01 | 5,930,562,105 | 10,968,149 | 22.95 | 2018-09-21 |
| 1715 | 2018-09-24 | 470,415 | 11,000 | 0.01 | 5,930,562,105 | 10,466,734 | 22.25 | 2018-09-20 |
| 1716 | 2018-09-21 | 459,415 | -8,000 | 0.01 | 5,930,562,105 | 10,244,955 | 22.30 | 2018-09-19 |
| 1717 | 2018-09-20 | 467,415 | -15,500 | 0.01 | 5,930,562,105 | 10,096,164 | 21.60 | 2018-09-18 |
| 1718 | 2018-09-19 | 482,915 | -43,500 | 0.01 | 5,930,562,105 | 10,141,215 | 21.00 | 2018-09-17 |
| 1719 | 2018-09-18 | 526,415 | 18,000 | 0.01 | 5,930,562,105 | 11,265,281 | 21.40 | 2018-09-14 |
| 1720 | 2018-09-17 | 508,415 | -6,500 | 0.01 | 5,930,562,105 | 10,752,977 | 21.15 | 2018-09-13 |
| 1721 | 2018-09-14 | 514,915 | 42,500 | 0.01 | 5,930,562,105 | 10,324,046 | 20.05 | 2018-09-12 |
| 1722 | 2018-09-13 | 472,415 | -6,500 | 0.01 | 5,930,562,105 | 9,637,266 | 20.40 | 2018-09-11 |
| 1723 | 2018-09-12 | 478,915 | -7,000 | 0.01 | 5,930,562,105 | 9,961,432 | 20.80 | 2018-09-10 |
| 1724 | 2018-09-11 | 485,915 | 1,500 | 0.01 | 5,930,562,105 | 10,228,511 | 21.05 | 2018-09-07 |
| 1725 | 2018-09-10 | 484,415 | -7,000 | 0.01 | 5,930,562,105 | 10,172,715 | 21.00 | 2018-09-06 |
| 1726 | 2018-09-07 | 491,415 | -3,500 | 0.01 | 5,930,562,105 | 10,368,857 | 21.10 | 2018-09-05 |
| 1727 | 2018-09-06 | 494,915 | -12,000 | 0.01 | 5,930,562,105 | 10,888,130 | 22.00 | 2018-09-04 |
| 1728 | 2018-09-05 | 506,915 | -7,500 | 0.01 | 5,930,562,105 | 11,000,056 | 21.70 | 2018-09-03 |
| 1729 | 2018-09-04 | 514,415 | -3,000 | 0.01 | 5,930,562,105 | 11,214,247 | 21.80 | 2018-08-31 |
| 1730 | 2018-09-03 | 517,415 | 9,500 | 0.01 | 5,930,562,105 | 11,098,552 | 21.45 | 2018-08-30 |
| 1731 | 2018-08-31 | 507,915 | 6,500 | 0.01 | 5,930,562,105 | 11,250,317 | 22.15 | 2018-08-29 |
| 1732 | 2018-08-30 | 501,415 | -52,500 | 0.01 | 5,930,562,105 | 11,056,201 | 22.05 | 2018-08-28 |
| 1733 | 2018-08-29 | 553,915 | 2,000 | 0.01 | 5,930,562,105 | 12,241,522 | 22.10 | 2018-08-27 |
| 1734 | 2018-08-28 | 551,915 | 28,000 | 0.01 | 5,930,362,105 | 12,059,343 | 21.85 | 2018-08-24 |
| 1735 | 2018-08-27 | 523,915 | -5,000 | 0.01 | 5,930,362,105 | 11,840,479 | 22.60 | 2018-08-23 |
| 1736 | 2018-08-24 | 528,915 | -84,500 | 0.01 | 5,930,362,105 | 11,847,696 | 22.40 | 2018-08-22 |
| 1737 | 2018-08-23 | 613,415 | -82,000 | 0.01 | 5,930,362,105 | 13,035,069 | 21.25 | 2018-08-21 |
| 1738 | 2018-08-22 | 695,415 | 39,000 | 0.01 | 5,930,362,105 | 14,047,383 | 20.20 | 2018-08-20 |
| 1739 | 2018-08-21 | 656,415 | 88,500 | 0.01 | 5,930,362,105 | 13,128,300 | 20.00 | 2018-08-17 |
| 1740 | 2018-08-20 | 567,915 | 59,600 | 0.01 | 5,930,362,105 | 11,210,642 | 19.74 | 2018-08-16 |
| 1741 | 2018-08-17 | 508,315 | -22,500 | 0.01 | 5,930,362,105 | 10,105,302 | 19.88 | 2018-08-15 |
| 1742 | 2018-08-16 | 530,815 | 500 | 0.01 | 5,930,362,105 | 10,934,789 | 20.60 | 2018-08-14 |
| 1743 | 2018-08-15 | 530,315 | -21,000 | 0.01 | 5,930,362,105 | 11,269,194 | 21.25 | 2018-08-13 |
| 1744 | 2018-08-14 | 551,315 | -74,200 | 0.01 | 5,930,362,105 | 12,128,930 | 22.00 | 2018-08-10 |
| 1745 | 2018-08-13 | 625,515 | 43,500 | 0.01 | 5,930,362,105 | 13,229,642 | 21.15 | 2018-08-09 |
| 1746 | 2018-08-10 | 582,015 | 62,400 | 0.01 | 5,930,362,105 | 12,164,114 | 20.90 | 2018-08-08 |
| 1747 | 2018-08-09 | 519,615 | 15,000 | 0.01 | 5,930,362,105 | 11,041,819 | 21.25 | 2018-08-07 |
| 1748 | 2018-08-08 | 504,615 | -1,500 | 0.01 | 5,930,362,105 | 10,369,838 | 20.55 | 2018-08-06 |
| 1749 | 2018-08-07 | 506,115 | 9,000 | 0.01 | 5,930,362,105 | 10,451,275 | 20.65 | 2018-08-03 |
| 1750 | 2018-08-06 | 497,115 | -9,500 | 0.01 | 5,930,362,105 | 10,687,973 | 21.50 | 2018-08-02 |
| 1751 | 2018-08-03 | 506,615 | 31,700 | 0.01 | 5,930,362,105 | 10,993,546 | 21.70 | 2018-08-01 |
| 1752 | 2018-08-02 | 474,915 | 24,000 | 0.01 | 5,930,362,105 | 10,471,876 | 22.05 | 2018-07-31 |
| 1753 | 2018-08-01 | 450,915 | -85,000 | 0.01 | 5,930,362,105 | 10,303,408 | 22.85 | 2018-07-30 |
| 1754 | 2018-07-31 | 535,915 | -1,500 | 0.01 | 5,930,362,105 | 12,808,369 | 23.90 | 2018-07-27 |
| 1755 | 2018-07-27 | 537,415 | -3,000 | 0.01 | 5,930,337,105 | 12,226,191 | 22.75 | 2018-07-25 |
| 1756 | 2018-07-26 | 540,415 | -4,000 | 0.01 | 5,930,337,105 | 11,754,026 | 21.75 | 2018-07-24 |
| 1757 | 2018-07-25 | 544,415 | 14,000 | 0.01 | 5,930,337,105 | 11,405,494 | 20.95 | 2018-07-23 |
| 1758 | 2018-07-24 | 530,415 | -25,500 | 0.01 | 5,930,337,105 | 10,900,028 | 20.55 | 2018-07-20 |
| 1759 | 2018-07-23 | 555,915 | 6,000 | 0.01 | 5,930,337,105 | 11,257,279 | 20.25 | 2018-07-19 |
| 1760 | 2018-07-20 | 549,915 | -4,500 | 0.01 | 5,930,337,105 | 11,328,249 | 20.60 | 2018-07-18 |
| 1761 | 2018-07-19 | 554,415 | -3,000 | 0.01 | 5,930,337,105 | 11,420,949 | 20.60 | 2018-07-17 |
| 1762 | 2018-07-18 | 557,415 | 3,000 | 0.01 | 5,930,337,105 | 11,566,361 | 20.75 | 2018-07-16 |
| 1763 | 2018-07-17 | 554,415 | -57,000 | 0.01 | 5,930,337,105 | 11,587,274 | 20.90 | 2018-07-13 |
| 1764 | 2018-07-16 | 611,415 | 2,000 | 0.01 | 5,930,337,105 | 12,809,144 | 20.95 | 2018-07-12 |
| 1765 | 2018-07-13 | 609,415 | 30,000 | 0.01 | 5,930,337,105 | 12,645,361 | 20.75 | 2018-07-11 |
| 1766 | 2018-07-12 | 579,415 | 28,000 | 0.01 | 5,930,337,105 | 12,341,540 | 21.30 | 2018-07-10 |
| 1767 | 2018-07-11 | 551,415 | -26,000 | 0.01 | 5,930,337,105 | 12,048,418 | 21.85 | 2018-07-09 |
| 1768 | 2018-07-10 | 577,415 | 2,500 | 0.01 | 5,930,337,105 | 11,750,395 | 20.35 | 2018-07-06 |
| 1769 | 2018-07-09 | 574,915 | 35,500 | 0.01 | 5,930,337,105 | 11,584,537 | 20.15 | 2018-07-05 |
| 1770 | 2018-07-06 | 539,415 | 5,000 | 0.01 | 5,930,337,105 | 10,842,242 | 20.10 | 2018-07-04 |
| 1771 | 2018-07-05 | 534,415 | -147,000 | 0.01 | 5,930,337,105 | 11,195,994 | 20.95 | 2018-07-03 |
| 1772 | 2018-07-04 | 681,415 | 171,500 | 0.01 | 5,930,337,105 | 14,411,927 | 21.15 | 2018-06-29 |
| 1773 | 2018-07-03 | 509,915 | 22,500 | 0.01 | 5,930,337,105 | 10,177,903 | 19.96 | 2018-06-28 |
| 1774 | 2018-06-29 | 487,415 | -57,000 | 0.01 | 5,930,267,105 | 10,211,344 | 20.95 | 2018-06-27 |
| 1775 | 2018-06-28 | 544,415 | -20,000 | 0.01 | 5,930,267,105 | 11,922,689 | 21.90 | 2018-06-26 |
| 1776 | 2018-06-27 | 564,415 | 8,500 | 0.01 | 5,930,267,105 | 12,530,013 | 22.20 | 2018-06-25 |
| 1777 | 2018-06-26 | 555,915 | -47,000 | 0.01 | 5,930,267,105 | 12,619,271 | 22.70 | 2018-06-22 |
| 1778 | 2018-06-25 | 602,915 | 20,500 | 0.01 | 5,930,267,105 | 13,716,316 | 22.75 | 2018-06-21 |
| 1779 | 2018-06-22 | 582,415 | 22,000 | 0.01 | 5,930,267,105 | 13,570,270 | 23.30 | 2018-06-20 |
| 1780 | 2018-06-21 | 560,415 | -43,100 | 0.01 | 5,930,267,105 | 13,702,147 | 24.45 | 2018-06-19 |
| 1781 | 2018-06-20 | 603,515 | -3,000 | 0.01 | 5,930,267,105 | 14,846,469 | 24.60 | 2018-06-15 |
| 1782 | 2018-06-19 | 606,515 | 4,500 | 0.01 | 5,930,267,105 | 15,284,178 | 25.20 | 2018-06-14 |
| 1783 | 2018-06-15 | 602,015 | -10,000 | 0.01 | 5,930,267,105 | 15,411,584 | 25.60 | 2018-06-13 |
| 1784 | 2018-06-14 | 612,015 | 11,500 | 0.01 | 5,930,267,105 | 15,392,177 | 25.15 | 2018-06-12 |
| 1785 | 2018-06-13 | 600,515 | 3,500 | 0.01 | 5,929,381,105 | 14,892,772 | 24.80 | 2018-06-11 |
| 1786 | 2018-06-12 | 597,015 | -2,500 | 0.01 | 5,929,381,105 | 14,686,569 | 24.60 | 2018-06-08 |
| 1787 | 2018-06-11 | 599,515 | -4,500 | 0.01 | 5,926,539,105 | 14,957,899 | 24.95 | 2018-06-07 |
| 1788 | 2018-06-08 | 604,015 | 23,600 | 0.01 | 5,926,539,105 | 14,949,371 | 24.75 | 2018-06-06 |
| 1789 | 2018-06-07 | 580,415 | 10,000 | 0.01 | 5,926,539,105 | 14,336,251 | 24.70 | 2018-06-05 |
| 1790 | 2018-06-06 | 570,415 | -5,000 | 0.01 | 5,926,539,105 | 13,575,877 | 23.80 | 2018-06-04 |
| 1791 | 2018-06-05 | 575,415 | 42,000 | 0.01 | 5,926,539,105 | 13,407,170 | 23.30 | 2018-06-01 |
| 1792 | 2018-06-04 | 533,415 | -5,500 | 0.01 | 5,926,539,105 | 12,535,253 | 23.50 | 2018-05-31 |
| 1793 | 2018-06-01 | 538,915 | -1,000 | 0.01 | 5,924,773,605 | 12,233,371 | 22.70 | 2018-05-30 |
| 1794 | 2018-05-31 | 539,915 | -26,000 | 0.01 | 5,924,773,605 | 12,714,998 | 23.55 | 2018-05-29 |
| 1795 | 2018-05-30 | 565,915 | -2,500 | 0.01 | 5,921,270,605 | 13,327,298 | 23.55 | 2018-05-28 |
| 1796 | 2018-05-29 | 568,415 | -4,500 | 0.01 | 5,921,270,605 | 13,556,698 | 23.85 | 2018-05-25 |
| 1797 | 2018-05-28 | 572,915 | -20,000 | 0.01 | 5,921,270,605 | 13,749,960 | 24.00 | 2018-05-24 |
| 1798 | 2018-05-25 | 592,915 | -42,500 | 0.01 | 5,921,270,605 | 13,874,211 | 23.40 | 2018-05-23 |
| 1799 | 2018-05-24 | 635,415 | 1,000 | 0.01 | 5,921,270,605 | 15,154,648 | 23.85 | 2018-05-21 |
| 1800 | 2018-05-23 | 634,415 | 3,000 | 0.01 | 5,921,270,605 | 15,130,798 | 23.85 | 2018-05-18 |
| 1801 | 2018-05-21 | 631,415 | 13,500 | 0.01 | 5,921,270,605 | 15,248,672 | 24.15 | 2018-05-17 |
| 1802 | 2018-05-18 | 617,915 | -11,000 | 0.01 | 5,921,270,605 | 15,602,354 | 25.25 | 2018-05-16 |
| 1803 | 2018-05-17 | 628,915 | -117,500 | 0.01 | 5,921,270,605 | 15,785,767 | 25.10 | 2018-05-15 |
| 1804 | 2018-05-16 | 746,415 | -4,500 | 0.01 | 5,921,270,605 | 17,951,281 | 24.05 | 2018-05-14 |
| 1805 | 2018-05-15 | 750,915 | -54,000 | 0.01 | 5,921,270,605 | 17,646,503 | 23.50 | 2018-05-11 |
| 1806 | 2018-05-14 | 804,915 | -43,500 | 0.01 | 5,921,270,605 | 19,237,469 | 23.90 | 2018-05-10 |
| 1807 | 2018-05-11 | 848,415 | 19,000 | 0.01 | 5,921,270,605 | 20,489,222 | 24.15 | 2018-05-09 |
| 1808 | 2018-05-10 | 829,415 | -12,000 | 0.01 | 5,921,270,605 | 19,325,370 | 23.30 | 2018-05-08 |
| 1809 | 2018-05-09 | 841,415 | -5,500 | 0.01 | 5,921,270,605 | 19,394,616 | 23.05 | 2018-05-07 |
| 1810 | 2018-05-08 | 846,915 | -56,000 | 0.01 | 5,921,270,605 | 19,563,737 | 23.10 | 2018-05-04 |
| 1811 | 2018-05-07 | 902,915 | -55,000 | 0.02 | 5,920,720,605 | 20,812,191 | 23.05 | 2018-05-03 |
| 1812 | 2018-05-03 | 957,915 | -117,500 | 0.02 | 5,920,720,605 | 22,702,586 | 23.70 | 2018-04-30 |
| 1813 | 2018-05-02 | 1,075,415 | -126,564 | 0.02 | 5,920,720,605 | 25,003,399 | 23.25 | 2018-04-27 |
| 1814 | 2018-04-30 | 1,201,979 | -199,000 | 0.02 | 5,920,720,605 | 28,246,507 | 23.50 | 2018-04-26 |
| 1815 | 2018-04-27 | 1,400,979 | -10,500 | 0.02 | 5,916,240,605 | 33,623,496 | 24.00 | 2018-04-25 |
| 1816 | 2018-04-26 | 1,411,479 | 90,500 | 0.02 | 5,916,240,605 | 33,452,052 | 23.70 | 2018-04-24 |
| 1817 | 2018-04-25 | 1,320,979 | -9,000 | 0.02 | 5,916,240,605 | 30,118,321 | 22.80 | 2018-04-23 |
| 1818 | 2018-04-24 | 1,329,979 | 500 | 0.02 | 5,916,240,605 | 30,456,519 | 22.90 | 2018-04-20 |
| 1819 | 2018-04-23 | 1,329,479 | 500 | 0.02 | 5,916,240,605 | 31,309,230 | 23.55 | 2018-04-19 |
| 1820 | 2018-04-20 | 1,328,979 | 160,000 | 0.02 | 5,916,240,605 | 30,965,211 | 23.30 | 2018-04-18 |
| 1821 | 2018-04-19 | 1,168,979 | -184,500 | 0.02 | 5,916,240,605 | 27,003,415 | 23.10 | 2018-04-17 |
| 1822 | 2018-04-18 | 1,353,479 | -5,000 | 0.02 | 5,916,240,605 | 32,483,496 | 24.00 | 2018-04-16 |
| 1823 | 2018-04-17 | 1,358,479 | -3,500 | 0.02 | 5,916,240,605 | 33,554,431 | 24.70 | 2018-04-13 |
| 1824 | 2018-04-16 | 1,361,979 | 10,000 | 0.02 | 5,916,240,605 | 33,640,881 | 24.70 | 2018-04-12 |
| 1825 | 2018-04-13 | 1,351,979 | 138,500 | 0.02 | 5,916,240,605 | 32,988,288 | 24.40 | 2018-04-11 |
| 1826 | 2018-04-12 | 1,213,479 | 518,500 | 0.02 | 5,916,240,605 | 29,851,583 | 24.60 | 2018-04-10 |
| 1827 | 2018-04-11 | 694,979 | -4,000 | 0.01 | 5,916,240,605 | 16,401,504 | 23.60 | 2018-04-09 |
| 1828 | 2018-04-10 | 698,979 | -19,500 | 0.01 | 5,916,240,605 | 16,495,904 | 23.60 | 2018-04-06 |
| 1829 | 2018-04-09 | 718,479 | -2,500 | 0.01 | 5,916,240,605 | 16,489,093 | 22.95 | 2018-04-04 |
| 1830 | 2018-04-06 | 720,979 | -34,000 | 0.01 | 5,916,240,605 | 16,943,007 | 23.50 | 2018-04-03 |
| 1831 | 2018-04-04 | 754,979 | 48,500 | 0.01 | 5,916,240,605 | 18,119,496 | 24.00 | 2018-03-29 |
| 1832 | 2018-04-03 | 706,479 | -31,500 | 0.01 | 5,916,240,605 | 17,414,707 | 24.65 | 2018-03-28 |
| 1833 | 2018-03-29 | 737,979 | 6,000 | 0.01 | 5,915,481,105 | 18,338,778 | 24.85 | 2018-03-27 |
| 1834 | 2018-03-28 | 731,979 | 37,000 | 0.01 | 5,915,481,105 | 17,274,704 | 23.60 | 2018-03-26 |
| 1835 | 2018-03-27 | 694,979 | -209,500 | 0.01 | 5,915,481,105 | 15,984,517 | 23.00 | 2018-03-23 |
| 1836 | 2018-03-26 | 904,479 | -3,000 | 0.02 | 5,915,481,105 | 21,436,152 | 23.70 | 2018-03-22 |
| 1837 | 2018-03-23 | 907,479 | -14,500 | 0.02 | 5,915,481,105 | 21,552,626 | 23.75 | 2018-03-21 |
| 1838 | 2018-03-22 | 921,979 | 500 | 0.02 | 5,915,481,105 | 21,436,012 | 23.25 | 2018-03-20 |
| 1839 | 2018-03-21 | 921,479 | -150,000 | 0.02 | 5,915,481,105 | 21,700,830 | 23.55 | 2018-03-19 |
| 1840 | 2018-03-20 | 1,071,479 | 59,000 | 0.02 | 5,915,481,105 | 25,501,200 | 23.80 | 2018-03-16 |
| 1841 | 2018-03-19 | 1,012,479 | -29,000 | 0.02 | 5,915,481,105 | 23,793,257 | 23.50 | 2018-03-15 |
| 1842 | 2018-03-16 | 1,041,479 | -5,000 | 0.02 | 5,915,481,105 | 24,318,535 | 23.35 | 2018-03-14 |
| 1843 | 2018-03-14 | 1,046,479 | 12,500 | 0.02 | 5,915,481,105 | 24,696,904 | 23.60 | 2018-03-12 |
| 1844 | 2018-03-13 | 1,033,979 | -16,500 | 0.02 | 5,915,481,105 | 24,195,109 | 23.40 | 2018-03-09 |
| 1845 | 2018-03-12 | 1,050,479 | 49,000 | 0.02 | 5,915,481,105 | 24,055,969 | 22.90 | 2018-03-08 |
| 1846 | 2018-03-09 | 1,001,479 | 2,500 | 0.02 | 5,915,481,105 | 22,383,056 | 22.35 | 2018-03-07 |
| 1847 | 2018-03-08 | 998,979 | 45,000 | 0.02 | 5,915,481,105 | 22,876,619 | 22.90 | 2018-03-06 |
| 1848 | 2018-03-07 | 953,979 | -111,500 | 0.02 | 5,915,481,105 | 21,321,431 | 22.35 | 2018-03-05 |
| 1849 | 2018-03-06 | 1,065,479 | -128,000 | 0.02 | 5,915,481,105 | 24,239,647 | 22.75 | 2018-03-02 |
| 1850 | 2018-03-05 | 1,193,479 | 100,000 | 0.02 | 5,915,481,105 | 27,450,017 | 23.00 | 2018-03-01 |
| 1851 | 2018-03-02 | 1,093,479 | 67,000 | 0.02 | 5,915,481,105 | 24,712,625 | 22.60 | 2018-02-28 |
| 1852 | 2018-03-01 | 1,026,479 | -16,500 | 0.02 | 5,915,481,105 | 24,122,257 | 23.50 | 2018-02-27 |
| 1853 | 2018-02-28 | 1,042,979 | -12,000 | 0.02 | 5,915,481,105 | 25,657,283 | 24.60 | 2018-02-26 |
| 1854 | 2018-02-27 | 1,054,979 | 2,000 | 0.02 | 5,915,223,605 | 25,846,986 | 24.50 | 2018-02-23 |
| 1855 | 2018-02-26 | 1,052,979 | 6,500 | 0.02 | 5,915,223,605 | 25,587,390 | 24.30 | 2018-02-22 |
| 1856 | 2018-02-23 | 1,046,479 | 3,000 | 0.02 | 5,915,223,605 | 25,586,412 | 24.45 | 2018-02-21 |
| 1857 | 2018-02-22 | 1,043,479 | 6,500 | 0.02 | 5,915,223,605 | 24,991,322 | 23.95 | 2018-02-20 |
| 1858 | 2018-02-21 | 1,036,979 | 35,000 | 0.02 | 5,915,223,605 | 23,746,819 | 22.90 | 2018-02-14 |
| 1859 | 2018-02-20 | 1,001,979 | -95,000 | 0.02 | 5,915,223,605 | 21,943,340 | 21.90 | 2018-02-13 |
| 1860 | 2018-02-14 | 1,096,979 | -178,000 | 0.02 | 5,915,223,605 | 23,365,653 | 21.30 | 2018-02-12 |
| 1861 | 2018-02-13 | 1,274,979 | 34,500 | 0.02 | 5,915,223,605 | 26,519,563 | 20.80 | 2018-02-09 |
| 1862 | 2018-02-12 | 1,240,479 | 33,500 | 0.02 | 5,915,223,605 | 27,600,658 | 22.25 | 2018-02-08 |
| 1863 | 2018-02-09 | 1,206,979 | -10,000 | 0.02 | 5,915,223,605 | 27,579,470 | 22.85 | 2018-02-07 |
| 1864 | 2018-02-08 | 1,216,979 | -46,500 | 0.02 | 5,915,223,605 | 28,599,007 | 23.50 | 2018-02-06 |
| 1865 | 2018-02-07 | 1,263,479 | 7,500 | 0.02 | 5,915,223,605 | 32,029,193 | 25.35 | 2018-02-05 |
| 1866 | 2018-02-06 | 1,255,979 | 116,500 | 0.02 | 5,915,223,605 | 32,404,258 | 25.80 | 2018-02-02 |
| 1867 | 2018-02-05 | 1,139,479 | -107,500 | 0.02 | 5,915,223,605 | 30,310,141 | 26.60 | 2018-02-01 |
| 1868 | 2018-02-02 | 1,246,979 | -128,000 | 0.02 | 5,915,223,605 | 31,860,313 | 25.55 | 2018-01-31 |
| 1869 | 2018-02-01 | 1,374,979 | -34,000 | 0.02 | 5,915,223,605 | 35,268,211 | 25.65 | 2018-01-30 |
| 1870 | 2018-01-31 | 1,408,979 | -44,000 | 0.02 | 5,915,223,605 | 36,633,454 | 26.00 | 2018-01-29 |
| 1871 | 2018-01-30 | 1,452,979 | -39,500 | 0.02 | 5,914,044,105 | 37,050,965 | 25.50 | 2018-01-26 |
| 1872 | 2018-01-29 | 1,492,479 | 5,500 | 0.03 | 5,914,044,105 | 36,938,855 | 24.75 | 2018-01-25 |
| 1873 | 2018-01-26 | 1,486,979 | 57,500 | 0.03 | 5,914,044,105 | 36,654,032 | 24.65 | 2018-01-24 |
| 1874 | 2018-01-25 | 1,429,479 | -111,500 | 0.02 | 5,914,044,105 | 36,165,819 | 25.30 | 2018-01-23 |
| 1875 | 2018-01-24 | 1,540,979 | 95,000 | 0.03 | 5,914,044,105 | 36,906,447 | 23.95 | 2018-01-22 |
| 1876 | 2018-01-23 | 1,445,979 | 102,000 | 0.02 | 5,914,044,105 | 34,269,702 | 23.70 | 2018-01-19 |
| 1877 | 2018-01-22 | 1,343,979 | 131,000 | 0.02 | 5,914,044,105 | 30,575,522 | 22.75 | 2018-01-18 |
| 1878 | 2018-01-19 | 1,212,979 | 22,000 | 0.02 | 5,914,044,105 | 28,141,113 | 23.20 | 2018-01-17 |
| 1879 | 2018-01-18 | 1,190,979 | -160,000 | 0.02 | 5,914,044,105 | 27,452,066 | 23.05 | 2018-01-16 |
| 1880 | 2018-01-17 | 1,350,979 | 69,500 | 0.02 | 5,914,044,105 | 30,329,479 | 22.45 | 2018-01-15 |
| 1881 | 2018-01-16 | 1,281,479 | 5,500 | 0.02 | 5,914,044,105 | 29,986,609 | 23.40 | 2018-01-12 |
| 1882 | 2018-01-15 | 1,275,979 | -6,000 | 0.02 | 5,914,044,105 | 30,495,898 | 23.90 | 2018-01-11 |
| 1883 | 2018-01-12 | 1,281,979 | -4,000 | 0.02 | 5,914,044,105 | 31,087,991 | 24.25 | 2018-01-10 |
| 1884 | 2018-01-11 | 1,285,979 | 35,000 | 0.02 | 5,907,604,605 | 30,349,104 | 23.60 | 2018-01-09 |
| 1885 | 2018-01-10 | 1,250,979 | 48,000 | 0.02 | 5,907,604,605 | 30,148,594 | 24.10 | 2018-01-08 |
| 1886 | 2018-01-09 | 1,202,979 | 60,000 | 0.02 | 5,907,604,605 | 28,149,709 | 23.40 | 2018-01-05 |
| 1887 | 2018-01-08 | 1,142,979 | 36,500 | 0.02 | 5,907,604,605 | 25,145,538 | 22.00 | 2018-01-04 |
| 1888 | 2018-01-05 | 1,106,479 | -415,500 | 0.02 | 5,907,604,605 | 24,563,834 | 22.20 | 2018-01-03 |
| 1889 | 2018-01-04 | 1,521,979 | -150,000 | 0.03 | 5,907,604,605 | 32,874,746 | 21.60 | 2018-01-02 |
| 1890 | 2018-01-03 | 1,671,979 | -7,000 | 0.03 | 5,907,604,605 | 32,737,349 | 19.58 | 2017-12-29 |
| 1891 | 2018-01-02 | 1,678,979 | 11,000 | 0.03 | 5,907,604,605 | 33,109,466 | 19.72 | 2017-12-28 |
| 1892 | 2017-12-29 | 1,667,979 | -85,500 | 0.03 | 5,907,471,105 | 32,258,714 | 19.34 | 2017-12-27 |
| 1893 | 2017-12-28 | 1,753,479 | 23,000 | 0.03 | 5,907,471,105 | 33,386,240 | 19.04 | 2017-12-22 |
| 1894 | 2017-12-22 | 1,730,479 | 18,000 | 0.03 | 5,905,067,105 | 32,429,176 | 18.74 | 2017-12-20 |
| 1895 | 2017-12-21 | 1,712,479 | 8,500 | 0.03 | 5,905,067,105 | 32,811,098 | 19.16 | 2017-12-19 |
| 1896 | 2017-12-20 | 1,703,979 | -32,500 | 0.03 | 5,905,067,105 | 33,227,591 | 19.50 | 2017-12-18 |
| 1897 | 2017-12-19 | 1,736,479 | -7,500 | 0.03 | 5,905,002,605 | 33,444,586 | 19.26 | 2017-12-15 |
| 1898 | 2017-12-18 | 1,743,979 | -17,500 | 0.03 | 5,903,020,105 | 33,763,433 | 19.36 | 2017-12-14 |
| 1899 | 2017-12-15 | 1,761,479 | -42,000 | 0.03 | 5,903,020,105 | 33,362,412 | 18.94 | 2017-12-13 |
| 1900 | 2017-12-14 | 1,803,479 | -26,000 | 0.03 | 5,902,247,605 | 33,256,153 | 18.44 | 2017-12-12 |
| 1901 | 2017-12-13 | 1,829,479 | -73,500 | 0.03 | 5,899,317,605 | 33,881,951 | 18.52 | 2017-12-11 |
| 1902 | 2017-12-12 | 1,902,979 | -81,000 | 0.03 | 5,899,317,605 | 35,090,933 | 18.44 | 2017-12-08 |
| 1903 | 2017-12-11 | 1,983,979 | -36,800 | 0.03 | 5,899,317,605 | 35,037,069 | 17.66 | 2017-12-07 |
| 1904 | 2017-12-08 | 2,020,779 | 15,000 | 0.03 | 5,899,317,605 | 36,778,178 | 18.20 | 2017-12-06 |
| 1905 | 2017-12-07 | 2,005,779 | -2,500 | 0.03 | 5,899,317,605 | 37,668,530 | 18.78 | 2017-12-05 |
| 1906 | 2017-12-06 | 2,008,279 | -2,000 | 0.03 | 5,899,317,605 | 37,554,817 | 18.70 | 2017-12-04 |
| 1907 | 2017-12-05 | 2,010,279 | -63,000 | 0.03 | 5,899,317,605 | 37,069,545 | 18.44 | 2017-12-01 |
| 1908 | 2017-12-04 | 2,073,279 | 31,500 | 0.04 | 5,899,317,605 | 38,023,937 | 18.34 | 2017-11-30 |
| 1909 | 2017-12-01 | 2,041,779 | 47,500 | 0.03 | 5,899,317,605 | 38,262,938 | 18.74 | 2017-11-29 |
| 1910 | 2017-11-30 | 1,994,279 | -20,500 | 0.03 | 5,899,317,605 | 36,854,276 | 18.48 | 2017-11-28 |
| 1911 | 2017-11-29 | 2,014,779 | -15,000 | 0.03 | 5,896,747,605 | 36,870,456 | 18.30 | 2017-11-27 |
| 1912 | 2017-11-28 | 2,029,779 | 60,800 | 0.03 | 5,896,747,605 | 37,591,507 | 18.52 | 2017-11-24 |
| 1913 | 2017-11-27 | 1,968,979 | 16,500 | 0.03 | 5,896,747,605 | 37,056,185 | 18.82 | 2017-11-23 |
| 1914 | 2017-11-24 | 1,952,479 | -1,500 | 0.03 | 5,896,747,605 | 37,799,993 | 19.36 | 2017-11-22 |
| 1915 | 2017-11-23 | 1,953,979 | 500 | 0.03 | 5,896,747,605 | 37,086,521 | 18.98 | 2017-11-21 |
| 1916 | 2017-11-22 | 1,953,479 | 23,500 | 0.03 | 5,896,747,605 | 36,842,614 | 18.86 | 2017-11-20 |
| 1917 | 2017-11-21 | 1,929,979 | -1,500 | 0.03 | 5,896,747,605 | 37,171,396 | 19.26 | 2017-11-17 |
| 1918 | 2017-11-20 | 1,931,479 | -5,000 | 0.03 | 5,896,747,605 | 37,123,026 | 19.22 | 2017-11-16 |
| 1919 | 2017-11-17 | 1,936,479 | -38,000 | 0.03 | 5,896,747,605 | 37,141,667 | 19.18 | 2017-11-15 |
| 1920 | 2017-11-16 | 1,974,479 | 500 | 0.03 | 5,896,747,605 | 37,475,611 | 18.98 | 2017-11-14 |
| 1921 | 2017-11-15 | 1,973,979 | -27,500 | 0.03 | 5,896,747,605 | 37,979,356 | 19.24 | 2017-11-13 |
| 1922 | 2017-11-14 | 2,001,479 | -5,000 | 0.03 | 5,896,747,605 | 37,787,924 | 18.88 | 2017-11-10 |
| 1923 | 2017-11-13 | 2,006,479 | -21,500 | 0.03 | 5,896,747,605 | 37,842,194 | 18.86 | 2017-11-09 |
| 1924 | 2017-11-10 | 2,027,979 | -7,000 | 0.03 | 5,896,747,605 | 37,760,969 | 18.62 | 2017-11-08 |
| 1925 | 2017-11-09 | 2,034,979 | -2,000 | 0.03 | 5,896,747,605 | 37,728,511 | 18.54 | 2017-11-07 |
| 1926 | 2017-11-08 | 2,036,979 | -76,000 | 0.03 | 5,896,747,605 | 37,480,414 | 18.40 | 2017-11-06 |
| 1927 | 2017-11-07 | 2,112,979 | -42,500 | 0.04 | 5,896,747,605 | 38,752,035 | 18.34 | 2017-11-03 |
| 1928 | 2017-11-06 | 2,155,479 | -4,500 | 0.04 | 5,896,747,605 | 39,747,033 | 18.44 | 2017-11-02 |
| 1929 | 2017-11-03 | 2,159,979 | -26,500 | 0.04 | 5,896,747,605 | 40,132,410 | 18.58 | 2017-11-01 |
| 1930 | 2017-11-02 | 2,186,479 | -3,000 | 0.04 | 5,896,747,605 | 39,837,647 | 18.22 | 2017-10-31 |
| 1931 | 2017-11-01 | 2,189,479 | 79,000 | 0.04 | 5,896,747,605 | 39,454,412 | 18.02 | 2017-10-30 |
| 1932 | 2017-10-31 | 2,110,479 | 28,500 | 0.04 | 5,896,747,605 | 39,128,281 | 18.54 | 2017-10-27 |
| 1933 | 2017-10-30 | 2,081,979 | 68,500 | 0.04 | 5,896,567,605 | 40,473,672 | 19.44 | 2017-10-26 |
| 1934 | 2017-10-27 | 2,013,479 | -19,500 | 0.03 | 5,896,567,605 | 39,464,188 | 19.60 | 2017-10-25 |
| 1935 | 2017-10-26 | 2,032,979 | 7,500 | 0.03 | 5,896,567,605 | 39,439,793 | 19.40 | 2017-10-24 |
| 1936 | 2017-10-25 | 2,025,479 | 3,000 | 0.03 | 5,896,567,605 | 39,213,273 | 19.36 | 2017-10-23 |
| 1937 | 2017-10-24 | 2,022,479 | -9,000 | 0.03 | 5,896,567,605 | 39,236,093 | 19.40 | 2017-10-20 |
| 1938 | 2017-10-23 | 2,031,479 | -36,000 | 0.03 | 5,896,567,605 | 38,476,212 | 18.94 | 2017-10-19 |
| 1939 | 2017-10-20 | 2,067,479 | 334,000 | 0.04 | 5,896,567,605 | 40,853,385 | 19.76 | 2017-10-18 |
| 1940 | 2017-10-19 | 1,733,479 | 2,000 | 0.03 | 5,896,567,605 | 33,248,127 | 19.18 | 2017-10-17 |
| 1941 | 2017-10-18 | 1,731,479 | -16,000 | 0.03 | 5,896,567,605 | 33,625,322 | 19.42 | 2017-10-16 |
| 1942 | 2017-10-17 | 1,747,479 | 37,500 | 0.03 | 5,896,567,605 | 33,936,042 | 19.42 | 2017-10-13 |
| 1943 | 2017-10-16 | 1,709,979 | 97,500 | 0.03 | 5,896,567,605 | 33,754,985 | 19.74 | 2017-10-12 |
| 1944 | 2017-10-13 | 1,612,479 | 105,500 | 0.03 | 5,896,567,605 | 32,056,083 | 19.88 | 2017-10-11 |
| 1945 | 2017-10-12 | 1,506,979 | 28,500 | 0.03 | 5,896,567,605 | 31,043,767 | 20.60 | 2017-10-10 |
| 1946 | 2017-10-11 | 1,478,479 | 14,000 | 0.03 | 5,896,567,605 | 30,900,211 | 20.90 | 2017-10-09 |
| 1947 | 2017-10-10 | 1,464,479 | 16,000 | 0.02 | 5,896,567,605 | 31,046,955 | 21.20 | 2017-10-06 |
| 1948 | 2017-10-09 | 1,448,479 | -19,500 | 0.02 | 5,896,567,605 | 30,635,331 | 21.15 | 2017-10-04 |
| 1949 | 2017-10-06 | 1,467,979 | -89,500 | 0.02 | 5,896,567,605 | 30,240,367 | 20.60 | 2017-10-03 |
| 1950 | 2017-10-04 | 1,557,479 | 17,500 | 0.03 | 5,896,567,605 | 30,682,336 | 19.70 | 2017-09-29 |
| 1951 | 2017-10-03 | 1,539,979 | -47,000 | 0.03 | 5,896,567,605 | 30,337,586 | 19.70 | 2017-09-28 |
| 1952 | 2017-09-29 | 1,586,979 | -96,500 | 0.03 | 5,891,933,605 | 31,453,924 | 19.82 | 2017-09-27 |
| 1953 | 2017-09-28 | 1,683,479 | -1,500 | 0.03 | 5,891,933,605 | 31,548,396 | 18.74 | 2017-09-26 |
| 1954 | 2017-09-27 | 1,684,979 | 16,000 | 0.03 | 5,891,933,605 | 32,452,696 | 19.26 | 2017-09-25 |
| 1955 | 2017-09-26 | 1,668,979 | 37,500 | 0.03 | 5,891,933,605 | 36,133,395 | 21.65 | 2017-09-22 |
| 1956 | 2017-09-25 | 1,631,479 | 39,500 | 0.03 | 5,891,933,605 | 36,545,130 | 22.40 | 2017-09-21 |
| 1957 | 2017-09-22 | 1,591,979 | 170,000 | 0.03 | 5,891,933,605 | 34,943,939 | 21.95 | 2017-09-20 |
| 1958 | 2017-09-21 | 1,421,979 | -40,500 | 0.02 | 5,891,933,605 | 30,999,142 | 21.80 | 2017-09-19 |
| 1959 | 2017-09-20 | 1,462,479 | 31,000 | 0.02 | 5,891,933,605 | 31,297,051 | 21.40 | 2017-09-18 |
| 1960 | 2017-09-19 | 1,431,479 | -7,000 | 0.02 | 5,891,933,605 | 29,488,467 | 20.60 | 2017-09-15 |
| 1961 | 2017-09-18 | 1,438,479 | 51,000 | 0.02 | 5,891,933,605 | 28,280,497 | 19.66 | 2017-09-14 |
| 1962 | 2017-09-15 | 1,387,479 | -78,000 | 0.02 | 5,891,933,605 | 27,666,331 | 19.94 | 2017-09-13 |
| 1963 | 2017-09-14 | 1,465,479 | -30,500 | 0.02 | 5,891,933,605 | 29,045,794 | 19.82 | 2017-09-12 |
| 1964 | 2017-09-13 | 1,495,979 | -81,500 | 0.03 | 5,891,933,605 | 29,291,269 | 19.58 | 2017-09-11 |
| 1965 | 2017-09-12 | 1,577,479 | 18,500 | 0.03 | 5,891,933,605 | 30,192,948 | 19.14 | 2017-09-08 |
| 1966 | 2017-09-11 | 1,558,979 | 143,500 | 0.03 | 5,891,933,605 | 30,275,372 | 19.42 | 2017-09-07 |
| 1967 | 2017-09-08 | 1,415,479 | 44,000 | 0.02 | 5,891,933,605 | 27,035,649 | 19.10 | 2017-09-06 |
| 1968 | 2017-09-07 | 1,371,479 | 22,000 | 0.02 | 5,891,933,605 | 25,838,664 | 18.84 | 2017-09-05 |
| 1969 | 2017-09-06 | 1,349,479 | -60,500 | 0.02 | 5,891,933,605 | 24,992,351 | 18.52 | 2017-09-04 |
| 1970 | 2017-09-05 | 1,409,979 | 22,000 | 0.02 | 5,891,933,605 | 26,141,011 | 18.54 | 2017-09-01 |
| 1971 | 2017-09-04 | 1,387,979 | 9,000 | 0.02 | 5,891,933,605 | 26,094,005 | 18.80 | 2017-08-31 |
| 1972 | 2017-09-01 | 1,378,979 | -106,500 | 0.02 | 5,891,933,605 | 25,842,066 | 18.74 | 2017-08-30 |
| 1973 | 2017-08-31 | 1,485,479 | 22,500 | 0.03 | 5,891,933,605 | 26,946,589 | 18.14 | 2017-08-29 |
| 1974 | 2017-08-30 | 1,462,979 | 25,500 | 0.02 | 5,888,368,605 | 26,801,775 | 18.32 | 2017-08-28 |
| 1975 | 2017-08-29 | 1,437,479 | 75,000 | 0.02 | 5,888,368,605 | 26,708,360 | 18.58 | 2017-08-25 |
| 1976 | 2017-08-25 | 1,362,479 | 28,000 | 0.02 | 5,888,368,605 | 25,914,351 | 19.02 | 2017-08-22 |
| 1977 | 2017-08-24 | 1,334,479 | -25,500 | 0.02 | 5,888,368,605 | 25,408,480 | 19.04 | 2017-08-21 |
| 1978 | 2017-08-22 | 1,359,979 | 2,500 | 0.02 | 5,888,368,605 | 25,404,408 | 18.68 | 2017-08-18 |
| 1979 | 2017-08-21 | 1,357,479 | 123,500 | 0.02 | 5,888,368,605 | 25,683,503 | 18.92 | 2017-08-17 |
| 1980 | 2017-08-18 | 1,233,979 | 46,000 | 0.02 | 5,888,368,605 | 22,902,650 | 18.56 | 2017-08-16 |
| 1981 | 2017-08-17 | 1,187,979 | -41,000 | 0.02 | 5,888,368,605 | 22,072,650 | 18.58 | 2017-08-15 |
| 1982 | 2017-08-16 | 1,228,979 | 5,500 | 0.02 | 5,888,368,605 | 23,129,385 | 18.82 | 2017-08-14 |
| 1983 | 2017-08-15 | 1,223,479 | 2,000 | 0.02 | 5,888,368,605 | 22,732,240 | 18.58 | 2017-08-11 |
| 1984 | 2017-08-11 | 1,221,479 | -19,500 | 0.02 | 5,888,368,605 | 23,940,988 | 19.60 | 2017-08-09 |
| 1985 | 2017-08-10 | 1,240,979 | -20,000 | 0.02 | 5,888,368,605 | 23,826,797 | 19.20 | 2017-08-08 |
| 1986 | 2017-08-09 | 1,260,979 | -68,000 | 0.02 | 5,888,368,605 | 23,782,064 | 18.86 | 2017-08-07 |
| 1987 | 2017-08-08 | 1,328,979 | -57,000 | 0.02 | 5,888,368,605 | 25,303,760 | 19.04 | 2017-08-04 |
| 1988 | 2017-08-07 | 1,385,979 | 39,500 | 0.02 | 5,888,368,605 | 26,056,405 | 18.80 | 2017-08-03 |
| 1989 | 2017-08-04 | 1,346,479 | 72,500 | 0.02 | 5,888,368,605 | 25,717,749 | 19.10 | 2017-08-02 |
| 1990 | 2017-08-03 | 1,273,979 | -28,000 | 0.02 | 5,888,368,605 | 24,715,193 | 19.40 | 2017-08-01 |
| 1991 | 2017-08-02 | 1,301,979 | 9,500 | 0.02 | 5,888,368,605 | 25,544,828 | 19.62 | 2017-07-31 |
| 1992 | 2017-08-01 | 1,292,479 | 70,000 | 0.02 | 5,888,368,605 | 25,410,137 | 19.66 | 2017-07-28 |
| 1993 | 2017-07-31 | 1,222,479 | -108,000 | 0.02 | 5,888,368,605 | 24,351,782 | 19.92 | 2017-07-27 |
| 1994 | 2017-07-28 | 1,330,479 | 48,000 | 0.02 | 5,881,537,105 | 25,066,224 | 18.84 | 2017-07-26 |
| 1995 | 2017-07-27 | 1,282,479 | 106,000 | 0.02 | 5,881,537,105 | 24,136,255 | 18.82 | 2017-07-25 |
| 1996 | 2017-07-26 | 1,176,479 | 71,500 | 0.02 | 5,881,537,105 | 22,870,752 | 19.44 | 2017-07-24 |
| 1997 | 2017-07-25 | 1,104,979 | -65,500 | 0.02 | 5,881,537,105 | 22,033,281 | 19.94 | 2017-07-21 |
| 1998 | 2017-07-24 | 1,170,479 | 36,000 | 0.02 | 5,881,537,105 | 22,917,979 | 19.58 | 2017-07-20 |
| 1999 | 2017-07-21 | 1,134,479 | 22,500 | 0.02 | 5,881,537,105 | 21,555,101 | 19.00 | 2017-07-19 |
| 2000 | 2017-07-20 | 1,111,979 | -29,500 | 0.02 | 5,881,537,105 | 20,149,059 | 18.12 | 2017-07-18 |
| 2001 | 2017-07-19 | 1,141,479 | -4,000 | 0.02 | 5,881,537,105 | 21,071,702 | 18.46 | 2017-07-17 |
| 2002 | 2017-07-18 | 1,145,479 | -71,500 | 0.02 | 5,881,537,105 | 21,626,644 | 18.88 | 2017-07-14 |
| 2003 | 2017-07-17 | 1,216,979 | 16,500 | 0.02 | 5,881,537,105 | 21,929,962 | 18.02 | 2017-07-13 |
| 2004 | 2017-07-14 | 1,200,479 | 37,500 | 0.02 | 5,881,537,105 | 21,488,574 | 17.90 | 2017-07-12 |
| 2005 | 2017-07-13 | 1,162,979 | -40,000 | 0.02 | 5,881,537,105 | 20,910,362 | 17.98 | 2017-07-11 |
| 2006 | 2017-07-12 | 1,202,979 | 20,500 | 0.02 | 5,881,537,105 | 20,979,954 | 17.44 | 2017-07-10 |
| 2007 | 2017-07-11 | 1,182,479 | -8,000 | 0.02 | 5,881,537,105 | 20,717,032 | 17.52 | 2017-07-07 |
| 2008 | 2017-07-10 | 1,190,479 | -26,500 | 0.02 | 5,881,537,105 | 20,904,811 | 17.56 | 2017-07-06 |
| 2009 | 2017-07-07 | 1,216,979 | 20,500 | 0.02 | 5,881,537,105 | 21,126,755 | 17.36 | 2017-07-05 |
| 2010 | 2017-07-06 | 1,196,479 | -1,000 | 0.02 | 5,881,537,105 | 20,818,735 | 17.40 | 2017-07-04 |
| 2011 | 2017-07-05 | 1,197,479 | -13,500 | 0.02 | 5,881,537,105 | 21,075,630 | 17.60 | 2017-07-03 |
| 2012 | 2017-07-04 | 1,210,979 | 47,000 | 0.02 | 5,881,537,105 | 20,320,228 | 16.78 | 2017-06-30 |
| 2013 | 2017-07-03 | 1,163,979 | -19,500 | 0.02 | 5,881,537,105 | 19,508,288 | 16.76 | 2017-06-29 |
| 2014 | 2017-06-30 | 1,183,479 | -19,000 | 0.02 | 5,881,537,105 | 19,125,021 | 16.16 | 2017-06-28 |
| 2015 | 2017-06-29 | 1,202,479 | 55,000 | 0.02 | 5,872,282,105 | 19,335,862 | 16.08 | 2017-06-27 |
| 2016 | 2017-06-28 | 1,147,479 | 184,000 | 0.02 | 5,872,282,105 | 19,002,252 | 16.56 | 2017-06-26 |
| 2017 | 2017-06-27 | 963,479 | -28,000 | 0.02 | 5,872,282,105 | 14,818,307 | 15.38 | 2017-06-23 |
| 2018 | 2017-06-26 | 991,479 | -11,500 | 0.02 | 5,872,282,105 | 14,971,333 | 15.10 | 2017-06-22 |
| 2019 | 2017-06-23 | 1,002,979 | 113,500 | 0.02 | 5,872,282,105 | 15,506,055 | 15.46 | 2017-06-21 |
| 2020 | 2017-06-22 | 889,479 | -4,000 | 0.02 | 5,872,282,105 | 13,982,610 | 15.72 | 2017-06-20 |
| 2021 | 2017-06-21 | 893,479 | -4,000 | 0.02 | 5,872,282,105 | 13,884,664 | 15.54 | 2017-06-19 |
| 2022 | 2017-06-20 | 897,479 | -59,000 | 0.02 | 5,872,282,105 | 13,713,479 | 15.28 | 2017-06-16 |
| 2023 | 2017-06-19 | 956,479 | 24,000 | 0.02 | 5,872,282,105 | 14,385,444 | 15.04 | 2017-06-15 |
| 2024 | 2017-06-16 | 932,479 | 17,500 | 0.02 | 5,872,282,105 | 14,117,732 | 15.14 | 2017-06-14 |
| 2025 | 2017-06-15 | 914,979 | -141,500 | 0.02 | 5,872,282,105 | 14,108,976 | 15.42 | 2017-06-13 |
| 2026 | 2017-06-14 | 1,056,479 | 29,000 | 0.02 | 5,872,282,105 | 15,593,630 | 14.76 | 2017-06-12 |
| 2027 | 2017-06-13 | 1,027,479 | 43,000 | 0.02 | 5,872,282,105 | 15,432,735 | 15.02 | 2017-06-09 |
| 2028 | 2017-06-12 | 984,479 | -154,300 | 0.02 | 5,872,282,105 | 15,377,562 | 15.62 | 2017-06-08 |
| 2029 | 2017-06-09 | 1,138,779 | -68,000 | 0.02 | 5,872,282,105 | 17,992,708 | 15.80 | 2017-06-07 |
| 2030 | 2017-06-08 | 1,206,779 | -34,000 | 0.02 | 5,872,282,105 | 19,791,176 | 16.40 | 2017-06-06 |
| 2031 | 2017-06-07 | 1,240,779 | -6,000 | 0.02 | 5,872,282,105 | 19,926,911 | 16.06 | 2017-06-05 |
| 2032 | 2017-06-06 | 1,246,779 | 500 | 0.02 | 5,872,282,105 | 19,898,593 | 15.96 | 2017-06-02 |
| 2033 | 2017-06-05 | 1,246,279 | 10,300 | 0.02 | 5,872,282,105 | 19,940,464 | 16.00 | 2017-06-01 |
| 2034 | 2017-06-02 | 1,235,979 | -87,500 | 0.02 | 5,872,282,105 | 19,602,627 | 15.86 | 2017-05-31 |
| 2035 | 2017-06-01 | 1,323,479 | -32,000 | 0.02 | 5,872,282,105 | 21,016,847 | 15.88 | 2017-05-29 |
| 2036 | 2017-05-31 | 1,355,479 | 91,500 | 0.02 | 5,872,282,105 | 20,332,185 | 15.00 | 2017-05-26 |
| 2037 | 2017-05-29 | 1,263,979 | -104,700 | 0.02 | 5,863,199,605 | 18,732,169 | 14.82 | 2017-05-25 |
| 2038 | 2017-05-26 | 1,368,679 | 39,000 | 0.02 | 5,863,199,605 | 20,283,823 | 14.82 | 2017-05-24 |
| 2039 | 2017-05-25 | 1,329,679 | -3,500 | 0.02 | 5,863,199,605 | 18,110,228 | 13.62 | 2017-05-23 |
| 2040 | 2017-05-24 | 1,333,179 | 8,500 | 0.02 | 5,863,199,605 | 18,291,216 | 13.72 | 2017-05-22 |
| 2041 | 2017-05-23 | 1,324,679 | 28,000 | 0.02 | 5,863,199,605 | 18,068,622 | 13.64 | 2017-05-19 |
| 2042 | 2017-05-22 | 1,296,679 | 62,700 | 0.02 | 5,863,199,605 | 17,271,764 | 13.32 | 2017-05-18 |
| 2043 | 2017-05-19 | 1,233,979 | 1,000 | 0.02 | 5,863,199,605 | 16,535,319 | 13.40 | 2017-05-17 |
| 2044 | 2017-05-18 | 1,232,979 | 140,500 | 0.02 | 5,863,199,605 | 16,497,259 | 13.38 | 2017-05-16 |
| 2045 | 2017-05-17 | 1,092,479 | 158,500 | 0.02 | 5,863,199,605 | 14,573,670 | 13.34 | 2017-05-15 |
| 2046 | 2017-05-16 | 933,979 | -123,500 | 0.02 | 5,863,199,605 | 12,477,959 | 13.36 | 2017-05-12 |
| 2047 | 2017-05-15 | 1,057,479 | 9,500 | 0.02 | 5,863,199,605 | 13,852,975 | 13.10 | 2017-05-11 |
| 2048 | 2017-05-12 | 1,047,979 | 36,000 | 0.02 | 5,863,199,605 | 13,854,282 | 13.22 | 2017-05-10 |
| 2049 | 2017-05-11 | 1,011,979 | 206,000 | 0.02 | 5,863,199,605 | 13,175,967 | 13.02 | 2017-05-09 |
| 2050 | 2017-05-10 | 805,979 | -1,000 | 0.01 | 5,863,199,605 | 10,284,292 | 12.76 | 2017-05-08 |
| 2051 | 2017-05-09 | 806,979 | -407,000 | 0.01 | 5,863,199,605 | 10,313,192 | 12.78 | 2017-05-05 |
| 2052 | 2017-05-08 | 1,213,979 | -72,500 | 0.02 | 5,863,199,605 | 15,611,770 | 12.86 | 2017-05-04 |
| 2053 | 2017-05-05 | 1,286,479 | -8,500 | 0.02 | 5,863,199,605 | 17,187,359 | 13.36 | 2017-05-02 |
| 2054 | 2017-05-04 | 1,294,979 | -75,000 | 0.02 | 5,863,199,605 | 17,456,317 | 13.48 | 2017-04-28 |
| 2055 | 2017-05-02 | 1,369,979 | 17,500 | 0.02 | 5,863,199,605 | 18,275,520 | 13.34 | 2017-04-27 |
| 2056 | 2017-04-28 | 1,352,479 | -11,500 | 0.02 | 5,854,913,605 | 18,420,764 | 13.62 | 2017-04-26 |
| 2057 | 2017-04-27 | 1,363,979 | 3,000 | 0.02 | 5,854,913,605 | 18,550,114 | 13.60 | 2017-04-25 |
| 2058 | 2017-04-26 | 1,360,979 | -14,500 | 0.02 | 5,854,913,605 | 17,964,923 | 13.20 | 2017-04-24 |
| 2059 | 2017-04-25 | 1,375,479 | -1,500 | 0.02 | 5,854,913,605 | 18,376,399 | 13.36 | 2017-04-21 |
| 2060 | 2017-04-24 | 1,376,979 | -1,500 | 0.02 | 5,854,913,605 | 18,396,439 | 13.36 | 2017-04-20 |
| 2061 | 2017-04-21 | 1,378,479 | 4,000 | 0.02 | 5,854,913,605 | 18,637,036 | 13.52 | 2017-04-19 |
| 2062 | 2017-04-20 | 1,374,479 | 3,000 | 0.02 | 5,854,913,605 | 18,472,998 | 13.44 | 2017-04-18 |
| 2063 | 2017-04-19 | 1,371,479 | 53,000 | 0.02 | 5,854,913,605 | 18,871,551 | 13.76 | 2017-04-13 |
| 2064 | 2017-04-18 | 1,318,479 | 17,000 | 0.02 | 5,854,913,605 | 17,852,206 | 13.54 | 2017-04-12 |
| 2065 | 2017-04-13 | 1,301,479 | 500 | 0.02 | 5,854,913,605 | 17,491,878 | 13.44 | 2017-04-11 |
| 2066 | 2017-04-12 | 1,300,979 | 11,500 | 0.02 | 5,854,913,605 | 17,511,177 | 13.46 | 2017-04-10 |
| 2067 | 2017-04-11 | 1,289,479 | -1,000 | 0.02 | 5,854,913,605 | 17,356,387 | 13.46 | 2017-04-07 |
| 2068 | 2017-04-10 | 1,290,479 | -29,500 | 0.02 | 5,854,913,605 | 17,060,132 | 13.22 | 2017-04-06 |
| 2069 | 2017-04-07 | 1,319,979 | 22,421 | 0.02 | 5,854,913,605 | 16,948,530 | 12.84 | 2017-04-05 |
| 2070 | 2017-04-06 | 1,297,558 | -3,500 | 0.02 | 5,854,913,605 | 16,686,596 | 12.86 | 2017-04-03 |
| 2071 | 2017-04-05 | 1,301,058 | -8,000 | 0.02 | 5,854,913,605 | 16,627,521 | 12.78 | 2017-03-31 |
| 2072 | 2017-04-03 | 1,309,058 | -56,000 | 0.02 | 5,854,913,605 | 16,834,486 | 12.86 | 2017-03-30 |
| 2073 | 2017-03-31 | 1,365,058 | 19,000 | 0.02 | 5,854,913,605 | 17,745,754 | 13.00 | 2017-03-29 |
| 2074 | 2017-03-30 | 1,346,058 | -32,500 | 0.02 | 5,844,429,105 | 18,010,256 | 13.38 | 2017-03-28 |
| 2075 | 2017-03-29 | 1,378,558 | 18,000 | 0.02 | 5,844,429,105 | 18,086,681 | 13.12 | 2017-03-27 |
| 2076 | 2017-03-28 | 1,360,558 | -18,000 | 0.02 | 5,844,429,105 | 18,748,489 | 13.78 | 2017-03-24 |
| 2077 | 2017-03-27 | 1,378,558 | 84,000 | 0.02 | 5,844,429,105 | 19,024,100 | 13.80 | 2017-03-23 |
| 2078 | 2017-03-24 | 1,294,558 | 31,500 | 0.02 | 5,844,429,105 | 17,735,445 | 13.70 | 2017-03-22 |
| 2079 | 2017-03-23 | 1,263,058 | -52,500 | 0.02 | 5,844,429,105 | 17,228,111 | 13.64 | 2017-03-21 |
| 2080 | 2017-03-22 | 1,315,558 | 65,000 | 0.02 | 5,844,429,105 | 17,233,810 | 13.10 | 2017-03-20 |
| 2081 | 2017-03-21 | 1,250,558 | -284,100 | 0.02 | 5,844,429,105 | 16,582,399 | 13.26 | 2017-03-17 |
| 2082 | 2017-03-20 | 1,534,658 | 16,500 | 0.03 | 5,844,429,105 | 20,840,656 | 13.58 | 2017-03-16 |
| 2083 | 2017-03-17 | 1,518,158 | -44,900 | 0.03 | 5,844,429,105 | 20,495,133 | 13.50 | 2017-03-15 |
| 2084 | 2017-03-16 | 1,563,058 | -51,500 | 0.03 | 5,844,429,105 | 20,694,888 | 13.24 | 2017-03-14 |
| 2085 | 2017-03-15 | 1,614,558 | 511,000 | 0.03 | 5,844,429,105 | 21,796,533 | 13.50 | 2017-03-13 |
| 2086 | 2017-03-14 | 1,103,558 | -64,900 | 0.02 | 5,844,429,105 | 14,169,685 | 12.84 | 2017-03-10 |
| 2087 | 2017-03-13 | 1,168,458 | 17,000 | 0.02 | 5,844,429,105 | 14,886,155 | 12.74 | 2017-03-09 |
| 2088 | 2017-03-10 | 1,151,458 | 29,400 | 0.02 | 5,844,429,105 | 14,807,750 | 12.86 | 2017-03-08 |
| 2089 | 2017-03-09 | 1,122,058 | -4,000 | 0.02 | 5,844,429,105 | 14,048,166 | 12.52 | 2017-03-07 |
| 2090 | 2017-03-08 | 1,126,058 | 9,500 | 0.02 | 5,844,429,105 | 13,918,077 | 12.36 | 2017-03-06 |
| 2091 | 2017-03-07 | 1,116,558 | 2,500 | 0.02 | 5,844,429,105 | 13,733,663 | 12.30 | 2017-03-03 |
| 2092 | 2017-03-06 | 1,114,058 | 500 | 0.02 | 5,844,429,105 | 13,903,444 | 12.48 | 2017-03-02 |
| 2093 | 2017-03-03 | 1,113,558 | 8,000 | 0.02 | 5,844,429,105 | 13,852,662 | 12.44 | 2017-03-01 |
| 2094 | 2017-03-02 | 1,105,558 | -40,000 | 0.02 | 5,844,429,105 | 13,731,030 | 12.42 | 2017-02-28 |
| 2095 | 2017-03-01 | 1,145,558 | 63,500 | 0.02 | 5,844,429,105 | 14,227,830 | 12.42 | 2017-02-27 |
| 2096 | 2017-02-28 | 1,082,058 | -69,500 | 0.02 | 5,844,429,105 | 13,655,572 | 12.62 | 2017-02-24 |
| 2097 | 2017-02-27 | 1,151,558 | 23,000 | 0.02 | 5,841,866,105 | 14,279,319 | 12.40 | 2017-02-23 |
| 2098 | 2017-02-24 | 1,128,558 | -51,500 | 0.02 | 5,841,866,105 | 13,903,835 | 12.32 | 2017-02-22 |
| 2099 | 2017-02-23 | 1,180,058 | 30,006 | 0.02 | 5,841,866,105 | 14,089,893 | 11.94 | 2017-02-21 |
| 2100 | 2017-02-22 | 1,150,052 | -40,000 | 0.02 | 5,841,866,105 | 13,984,632 | 12.16 | 2017-02-20 |
| 2101 | 2017-02-21 | 1,190,052 | 14,500 | 0.02 | 5,841,866,105 | 14,280,624 | 12.00 | 2017-02-17 |
| 2102 | 2017-02-20 | 1,175,552 | -14,000 | 0.02 | 5,841,866,105 | 14,318,223 | 12.18 | 2017-02-16 |
| 2103 | 2017-02-17 | 1,189,552 | 41,500 | 0.02 | 5,841,866,105 | 14,583,908 | 12.26 | 2017-02-15 |
| 2104 | 2017-02-16 | 1,148,052 | 10,000 | 0.02 | 5,841,866,105 | 14,075,118 | 12.26 | 2017-02-14 |
| 2105 | 2017-02-14 | 1,138,052 | 98,000 | 0.02 | 5,841,866,105 | 13,702,146 | 12.04 | 2017-02-10 |
| 2106 | 2017-02-13 | 1,040,052 | 2,500 | 0.02 | 5,841,866,105 | 12,834,242 | 12.34 | 2017-02-09 |
| 2107 | 2017-02-10 | 1,037,552 | 92,500 | 0.02 | 5,841,866,105 | 12,554,379 | 12.10 | 2017-02-08 |
| 2108 | 2017-02-09 | 945,052 | -26,000 | 0.02 | 5,841,866,105 | 10,622,384 | 11.24 | 2017-02-07 |
| 2109 | 2017-02-08 | 971,052 | -70,000 | 0.02 | 5,841,866,105 | 10,817,519 | 11.14 | 2017-02-06 |
| 2110 | 2017-02-07 | 1,041,052 | 12,500 | 0.02 | 5,841,866,105 | 11,597,319 | 11.14 | 2017-02-03 |
| 2111 | 2017-02-06 | 1,028,552 | -12,000 | 0.02 | 5,841,866,105 | 11,519,782 | 11.20 | 2017-02-02 |
| 2112 | 2017-02-03 | 1,040,552 | 1,500 | 0.02 | 5,841,866,105 | 11,716,616 | 11.26 | 2017-02-01 |
| 2113 | 2017-02-02 | 1,039,052 | -27,500 | 0.02 | 5,841,866,105 | 11,678,944 | 11.24 | 2017-01-26 |
| 2114 | 2017-02-01 | 1,066,552 | 4,000 | 0.02 | 5,841,866,105 | 11,902,720 | 11.16 | 2017-01-25 |
| 2115 | 2017-01-26 | 1,062,552 | -37,000 | 0.02 | 5,841,231,105 | 11,879,331 | 11.18 | 2017-01-24 |
| 2116 | 2017-01-25 | 1,099,552 | 2,500 | 0.02 | 5,841,231,105 | 11,963,126 | 10.88 | 2017-01-23 |
| 2117 | 2017-01-24 | 1,097,052 | -500 | 0.02 | 5,841,231,105 | 11,913,985 | 10.86 | 2017-01-20 |
| 2118 | 2017-01-23 | 1,097,552 | -4,000 | 0.02 | 5,841,231,105 | 12,007,219 | 10.94 | 2017-01-19 |
| 2119 | 2017-01-20 | 1,101,552 | -15,500 | 0.02 | 5,841,231,105 | 12,073,010 | 10.96 | 2017-01-18 |
| 2120 | 2017-01-19 | 1,117,052 | -8,000 | 0.02 | 5,841,231,105 | 11,974,797 | 10.72 | 2017-01-17 |
| 2121 | 2017-01-18 | 1,125,052 | 27,000 | 0.02 | 5,841,231,105 | 11,970,553 | 10.64 | 2017-01-16 |
| 2122 | 2017-01-17 | 1,098,052 | -2,000 | 0.02 | 5,841,231,105 | 11,815,040 | 10.76 | 2017-01-13 |
| 2123 | 2017-01-16 | 1,100,052 | -19,500 | 0.02 | 5,841,231,105 | 11,726,554 | 10.66 | 2017-01-12 |
| 2124 | 2017-01-13 | 1,119,552 | 25,000 | 0.02 | 5,841,231,105 | 11,755,296 | 10.50 | 2017-01-11 |
| 2125 | 2017-01-12 | 1,094,552 | -391,500 | 0.02 | 5,841,231,105 | 11,427,123 | 10.44 | 2017-01-10 |
| 2126 | 2017-01-11 | 1,486,052 | 12,500 | 0.03 | 5,841,231,105 | 15,128,009 | 10.18 | 2017-01-09 |
| 2127 | 2017-01-10 | 1,473,552 | -189,500 | 0.03 | 5,841,231,105 | 15,030,230 | 10.20 | 2017-01-06 |
| 2128 | 2017-01-09 | 1,663,052 | 41,000 | 0.03 | 5,841,231,105 | 16,896,608 | 10.16 | 2017-01-05 |
| 2129 | 2017-01-05 | 1,622,052 | 24,000 | 0.03 | 5,841,231,105 | 16,350,284 | 10.08 | 2017-01-03 |
| 2130 | 2017-01-04 | 1,598,052 | -1,000 | 0.03 | 5,841,231,105 | 15,724,832 | 9.840 | 2016-12-30 |
| 2131 | 2017-01-03 | 1,599,052 | -1,000 | 0.03 | 5,841,231,105 | 15,494,814 | 9.690 | 2016-12-29 |
| 2132 | 2016-12-29 | 1,600,052 | 1,000 | 0.03 | 5,841,231,105 | 15,408,501 | 9.630 | 2016-12-23 |
| 2133 | 2016-12-23 | 1,599,052 | -30,000 | 0.03 | 5,841,231,105 | 15,782,643 | 9.870 | 2016-12-21 |
| 2134 | 2016-12-21 | 1,629,052 | 500 | 0.03 | 5,841,231,105 | 16,013,581 | 9.830 | 2016-12-19 |
| 2135 | 2016-12-20 | 1,628,552 | -8,000 | 0.03 | 5,841,231,105 | 16,448,375 | 10.10 | 2016-12-16 |
| 2136 | 2016-12-19 | 1,636,552 | -79,100 | 0.03 | 5,841,231,105 | 16,152,768 | 9.870 | 2016-12-15 |
| 2137 | 2016-12-16 | 1,715,652 | 1,500 | 0.03 | 5,841,231,105 | 17,122,207 | 9.980 | 2016-12-14 |
| 2138 | 2016-12-15 | 1,714,152 | -3,500 | 0.03 | 5,841,231,105 | 17,484,350 | 10.20 | 2016-12-13 |
| 2139 | 2016-12-14 | 1,717,652 | -33,500 | 0.03 | 5,841,231,105 | 17,520,050 | 10.20 | 2016-12-12 |
| 2140 | 2016-12-13 | 1,751,152 | 34,000 | 0.03 | 5,841,231,105 | 17,896,773 | 10.22 | 2016-12-09 |
| 2141 | 2016-12-12 | 1,717,152 | -166,900 | 0.03 | 5,841,231,105 | 17,824,038 | 10.38 | 2016-12-08 |
| 2142 | 2016-12-07 | 1,884,052 | 25,000 | 0.03 | 5,841,231,105 | 18,520,231 | 9.830 | 2016-12-05 |
| 2143 | 2016-12-06 | 1,859,052 | 3,000 | 0.03 | 5,841,231,105 | 18,702,063 | 10.06 | 2016-12-02 |
| 2144 | 2016-12-02 | 1,856,052 | 12,000 | 0.03 | 5,841,231,105 | 18,504,838 | 9.970 | 2016-11-30 |
| 2145 | 2016-12-01 | 1,844,052 | 32,500 | 0.03 | 5,841,231,105 | 18,477,401 | 10.02 | 2016-11-29 |
| 2146 | 2016-11-30 | 1,811,552 | -334,000 | 0.03 | 5,841,231,105 | 18,658,986 | 10.30 | 2016-11-28 |
| 2147 | 2016-11-29 | 2,145,552 | -123,200 | 0.04 | 5,841,231,105 | 22,185,008 | 10.34 | 2016-11-25 |
| 2148 | 2016-11-28 | 2,268,752 | 84,000 | 0.04 | 5,841,231,105 | 22,732,895 | 10.02 | 2016-11-24 |
| 2149 | 2016-11-25 | 2,184,752 | -76,000 | 0.04 | 5,841,231,105 | 22,022,300 | 10.08 | 2016-11-23 |
| 2150 | 2016-11-24 | 2,260,752 | -21,493 | 0.04 | 5,841,231,105 | 22,878,810 | 10.12 | 2016-11-22 |
| 2151 | 2016-11-23 | 2,282,245 | 167,000 | 0.04 | 5,841,231,105 | 22,639,870 | 9.920 | 2016-11-21 |
| 2152 | 2016-11-22 | 2,115,245 | 82,700 | 0.04 | 5,841,231,105 | 21,025,535 | 9.940 | 2016-11-18 |
| 2153 | 2016-11-21 | 2,032,545 | -1,000 | 0.03 | 5,841,231,105 | 20,244,148 | 9.960 | 2016-11-17 |
| 2154 | 2016-11-18 | 2,033,545 | 96,500 | 0.03 | 5,841,231,105 | 19,969,412 | 9.820 | 2016-11-16 |
| 2155 | 2016-11-17 | 1,937,045 | 2,045 | 0.03 | 5,841,231,105 | 18,963,671 | 9.790 | 2016-11-15 |
| 2156 | 2016-11-15 | 1,935,000 | -78,400 | 0.03 | 5,841,231,105 | 18,982,350 | 9.810 | 2016-11-11 |
| 2157 | 2016-11-14 | 2,013,400 | -23,300 | 0.03 | 5,841,231,105 | 20,174,268 | 10.02 | 2016-11-10 |
| 2158 | 2016-11-11 | 2,036,700 | 500 | 0.03 | 5,841,231,105 | 20,367,000 | 10.00 | 2016-11-09 |
| 2159 | 2016-11-10 | 2,036,200 | 129,000 | 0.03 | 5,841,231,105 | 20,524,896 | 10.08 | 2016-11-08 |
| 2160 | 2016-11-09 | 1,907,200 | 84,500 | 0.03 | 5,841,231,105 | 19,033,856 | 9.980 | 2016-11-07 |
| 2161 | 2016-11-08 | 1,822,700 | 95,900 | 0.03 | 5,841,231,105 | 18,099,411 | 9.930 | 2016-11-04 |
| 2162 | 2016-11-07 | 1,726,800 | 140,000 | 0.03 | 5,841,231,105 | 17,440,680 | 10.10 | 2016-11-03 |
| 2163 | 2016-11-04 | 1,586,800 | 114,800 | 0.03 | 5,841,231,105 | 15,931,472 | 10.04 | 2016-11-02 |
| 2164 | 2016-11-03 | 1,472,000 | 588,100 | 0.03 | 5,841,231,105 | 14,690,560 | 9.980 | 2016-11-01 |
| 2165 | 2016-11-02 | 883,900 | -13,500 | 0.02 | 5,841,231,105 | 9,104,170 | 10.30 | 2016-10-31 |
| 2166 | 2016-11-01 | 897,400 | 58,000 | 0.02 | 5,841,231,105 | 9,368,856 | 10.44 | 2016-10-28 |
| 2167 | 2016-10-31 | 839,400 | -70,500 | 0.01 | 5,841,231,105 | 8,763,336 | 10.44 | 2016-10-27 |
| 2168 | 2016-10-28 | 909,900 | -40,500 | 0.02 | 5,840,836,605 | 9,444,762 | 10.38 | 2016-10-26 |
| 2169 | 2016-10-27 | 950,400 | 30,500 | 0.02 | 5,840,836,605 | 9,846,144 | 10.36 | 2016-10-25 |
| 2170 | 2016-10-26 | 919,900 | -12,000 | 0.02 | 5,840,836,605 | 9,695,746 | 10.54 | 2016-10-24 |
| 2171 | 2016-10-25 | 931,900 | 31,500 | 0.02 | 5,840,836,605 | 9,952,692 | 10.68 | 2016-10-20 |
| 2172 | 2016-10-24 | 900,400 | 14,000 | 0.02 | 5,840,836,605 | 9,724,320 | 10.80 | 2016-10-19 |
| 2173 | 2016-10-20 | 886,400 | 7,500 | 0.02 | 5,840,836,605 | 9,608,576 | 10.84 | 2016-10-18 |
| 2174 | 2016-10-19 | 878,900 | -31,500 | 0.02 | 5,840,836,605 | 9,421,808 | 10.72 | 2016-10-17 |
| 2175 | 2016-10-18 | 910,400 | 23,900 | 0.02 | 5,840,836,605 | 9,741,280 | 10.70 | 2016-10-14 |
| 2176 | 2016-10-17 | 886,500 | 55,500 | 0.02 | 5,840,836,605 | 9,485,550 | 10.70 | 2016-10-13 |
| 2177 | 2016-10-14 | 831,000 | -61,000 | 0.01 | 5,840,836,605 | 9,024,660 | 10.86 | 2016-10-12 |
| 2178 | 2016-10-13 | 892,000 | 42,500 | 0.02 | 5,840,836,605 | 9,829,840 | 11.02 | 2016-10-11 |
| 2179 | 2016-10-12 | 849,500 | -8,000 | 0.01 | 5,840,836,605 | 9,718,280 | 11.44 | 2016-10-07 |
| 2180 | 2016-10-11 | 857,500 | 48,500 | 0.01 | 5,840,836,605 | 9,878,400 | 11.52 | 2016-10-06 |
| 2181 | 2016-10-07 | 809,000 | 44,000 | 0.01 | 5,840,836,605 | 9,659,460 | 11.94 | 2016-10-05 |
| 2182 | 2016-10-06 | 765,000 | -18,000 | 0.01 | 5,840,836,605 | 9,271,800 | 12.12 | 2016-10-04 |
| 2183 | 2016-10-05 | 783,000 | -10,000 | 0.01 | 5,840,836,605 | 9,364,680 | 11.96 | 2016-10-03 |
| 2184 | 2016-10-04 | 793,000 | -24,500 | 0.01 | 5,840,836,605 | 9,436,700 | 11.90 | 2016-09-30 |
| 2185 | 2016-10-03 | 817,500 | 33,000 | 0.01 | 5,840,836,605 | 9,859,050 | 12.06 | 2016-09-29 |
| 2186 | 2016-09-30 | 784,500 | 151,000 | 0.01 | 5,840,836,605 | 9,539,520 | 12.16 | 2016-09-28 |
| 2187 | 2016-09-29 | 633,500 | 12,500 | 0.01 | 5,838,885,105 | 8,032,780 | 12.68 | 2016-09-27 |
| 2188 | 2016-09-28 | 621,000 | -500 | 0.01 | 5,838,885,105 | 7,824,600 | 12.60 | 2016-09-26 |
| 2189 | 2016-09-27 | 621,500 | -16,500 | 0.01 | 5,838,885,105 | 7,818,470 | 12.58 | 2016-09-23 |
| 2190 | 2016-09-26 | 638,000 | 13,000 | 0.01 | 5,838,885,105 | 8,026,040 | 12.58 | 2016-09-22 |
| 2191 | 2016-09-23 | 625,000 | -9,500 | 0.01 | 5,838,885,105 | 7,800,000 | 12.48 | 2016-09-21 |
| 2192 | 2016-09-22 | 634,500 | 33,000 | 0.01 | 5,838,885,105 | 7,804,350 | 12.30 | 2016-09-20 |
| 2193 | 2016-09-21 | 601,500 | -67,500 | 0.01 | 5,838,885,105 | 7,398,450 | 12.30 | 2016-09-19 |
| 2194 | 2016-09-20 | 669,000 | 79,000 | 0.01 | 5,838,885,105 | 8,054,760 | 12.04 | 2016-09-15 |
| 2195 | 2016-09-19 | 590,000 | -56,000 | 0.01 | 5,838,885,105 | 7,139,000 | 12.10 | 2016-09-14 |
| 2196 | 2016-09-15 | 646,000 | -27,500 | 0.01 | 5,838,885,105 | 7,777,840 | 12.04 | 2016-09-13 |
| 2197 | 2016-09-14 | 673,500 | 22,500 | 0.01 | 5,838,885,105 | 8,082,000 | 12.00 | 2016-09-12 |
| 2198 | 2016-09-13 | 651,000 | 122,000 | 0.01 | 5,838,885,105 | 8,085,420 | 12.42 | 2016-09-09 |
| 2199 | 2016-09-12 | 529,000 | -63,000 | 0.01 | 5,838,885,105 | 6,443,220 | 12.18 | 2016-09-08 |
| 2200 | 2016-09-09 | 592,000 | 115,500 | 0.01 | 5,838,885,105 | 7,636,800 | 12.90 | 2016-09-07 |
| 2201 | 2016-09-08 | 476,500 | 60,000 | 0.01 | 5,838,885,105 | 6,127,790 | 12.86 | 2016-09-06 |
| 2202 | 2016-09-07 | 416,500 | -48,000 | 0.01 | 5,838,885,105 | 5,364,520 | 12.88 | 2016-09-05 |
| 2203 | 2016-09-06 | 464,500 | 500 | 0.01 | 5,838,885,105 | 5,852,700 | 12.60 | 2016-09-02 |
| 2204 | 2016-09-05 | 464,000 | -8,000 | 0.01 | 5,838,885,105 | 5,800,000 | 12.50 | 2016-09-01 |
| 2205 | 2016-09-02 | 472,000 | 32,000 | 0.01 | 5,838,885,105 | 5,900,000 | 12.50 | 2016-08-31 |
| 2206 | 2016-09-01 | 440,000 | -14,000 | 0.01 | 5,838,885,105 | 5,588,000 | 12.70 | 2016-08-30 |
| 2207 | 2016-08-31 | 454,000 | -18,000 | 0.01 | 5,838,885,105 | 5,638,680 | 12.42 | 2016-08-29 |
| 2208 | 2016-08-30 | 472,000 | 26,000 | 0.01 | 5,836,693,605 | 5,720,640 | 12.12 | 2016-08-26 |
| 2209 | 2016-08-29 | 446,000 | -1,500 | 0.01 | 5,836,693,605 | 5,494,720 | 12.32 | 2016-08-25 |
| 2210 | 2016-08-25 | 447,500 | -65,500 | 0.01 | 5,836,693,605 | 5,620,600 | 12.56 | 2016-08-23 |
| 2211 | 2016-08-24 | 513,000 | -20,000 | 0.01 | 5,836,693,605 | 6,474,060 | 12.62 | 2016-08-22 |
| 2212 | 2016-08-23 | 533,000 | 20,000 | 0.01 | 5,836,693,605 | 6,726,460 | 12.62 | 2016-08-19 |
| 2213 | 2016-08-22 | 513,000 | 121,500 | 0.01 | 5,836,693,605 | 6,340,680 | 12.36 | 2016-08-18 |
| 2214 | 2016-08-19 | 391,500 | -10,000 | 0.01 | 5,836,693,605 | 4,619,700 | 11.80 | 2016-08-17 |
| 2215 | 2016-08-18 | 401,500 | 30,000 | 0.01 | 5,836,693,605 | 4,561,040 | 11.36 | 2016-08-16 |
| 2216 | 2016-08-17 | 371,500 | -12,500 | 0.01 | 5,836,693,605 | 4,316,830 | 11.62 | 2016-08-15 |
| 2217 | 2016-08-16 | 384,000 | 15,000 | 0.01 | 5,836,693,605 | 4,323,840 | 11.26 | 2016-08-12 |
| 2218 | 2016-08-15 | 369,000 | 2,000 | 0.01 | 5,836,693,605 | 4,221,360 | 11.44 | 2016-08-11 |
| 2219 | 2016-08-12 | 367,000 | 10,000 | 0.01 | 5,836,693,605 | 4,176,460 | 11.38 | 2016-08-10 |
| 2220 | 2016-08-11 | 357,000 | 4,500 | 0.01 | 5,836,693,605 | 4,084,080 | 11.44 | 2016-08-09 |
| 2221 | 2016-08-09 | 352,500 | -10,000 | 0.01 | 5,836,693,605 | 3,863,400 | 10.96 | 2016-08-05 |
| 2222 | 2016-08-04 | 362,500 | -10,000 | 0.01 | 5,836,693,605 | 3,915,000 | 10.80 | 2016-08-01 |
| 2223 | 2016-08-03 | 372,500 | 12,000 | 0.01 | 5,836,693,605 | 3,948,500 | 10.60 | 2016-07-29 |
| 2224 | 2016-08-01 | 360,500 | 10,000 | 0.01 | 5,836,693,605 | 3,878,980 | 10.76 | 2016-07-28 |
| 2225 | 2016-07-29 | 350,500 | 22,500 | 0.01 | 5,836,463,605 | 3,771,380 | 10.76 | 2016-07-27 |
| 2226 | 2016-07-28 | 328,000 | -5,500 | 0.01 | 5,836,463,605 | 3,575,200 | 10.90 | 2016-07-26 |
| 2227 | 2016-07-27 | 333,500 | 30,000 | 0.01 | 5,836,463,605 | 3,615,140 | 10.84 | 2016-07-25 |
| 2228 | 2016-07-26 | 303,500 | -500 | 0.01 | 5,836,463,605 | 3,332,430 | 10.98 | 2016-07-22 |
| 2229 | 2016-07-21 | 304,000 | -10,000 | 0.01 | 5,836,463,605 | 3,264,960 | 10.74 | 2016-07-19 |
| 2230 | 2016-07-20 | 314,000 | 10,000 | 0.01 | 5,836,463,605 | 3,328,400 | 10.60 | 2016-07-18 |
| 2231 | 2016-07-15 | 304,000 | -2,000 | 0.01 | 5,836,463,605 | 3,228,480 | 10.62 | 2016-07-13 |
| 2232 | 2016-07-14 | 306,000 | -95,000 | 0.01 | 5,836,463,605 | 3,243,600 | 10.60 | 2016-07-12 |
| 2233 | 2016-07-13 | 401,000 | -63,000 | 0.01 | 5,836,463,605 | 4,010,000 | 10.00 | 2016-07-11 |
| 2234 | 2016-07-12 | 464,000 | -88,000 | 0.01 | 5,836,463,605 | 4,575,040 | 9.860 | 2016-07-08 |
| 2235 | 2016-07-08 | 552,000 | 63,000 | 0.01 | 5,836,463,605 | 5,453,760 | 9.880 | 2016-07-06 |
| 2236 | 2016-07-07 | 489,000 | 10,000 | 0.01 | 5,836,463,605 | 4,987,800 | 10.20 | 2016-07-05 |
| 2237 | 2016-07-06 | 479,000 | 70,000 | 0.01 | 5,836,463,605 | 4,924,120 | 10.28 | 2016-07-04 |
| 2238 | 2016-07-05 | 409,000 | 65,000 | 0.01 | 5,836,463,605 | 4,114,540 | 10.06 | 2016-06-30 |
| 2239 | 2016-06-30 | 344,000 | 12,000 | 0.01 | 5,836,463,605 | 3,381,520 | 9.830 | 2016-06-28 |
| 2240 | 2016-06-28 | 332,000 | -3,000 | 0.01 | 5,835,663,605 | 3,313,360 | 9.980 | 2016-06-24 |
| 2241 | 2016-06-23 | 335,000 | 3,000 | 0.01 | 5,835,663,605 | 3,319,850 | 9.910 | 2016-06-21 |
| 2242 | 2016-06-21 | 332,000 | -10,000 | 0.01 | 5,835,663,605 | 3,263,560 | 9.830 | 2016-06-17 |
| 2243 | 2016-06-20 | 342,000 | 50,000 | 0.01 | 5,835,663,605 | 3,279,780 | 9.590 | 2016-06-16 |
| 2244 | 2016-06-13 | 292,000 | -9,000 | 0.01 | 5,835,663,605 | 2,955,040 | 10.12 | 2016-06-08 |
| 2245 | 2016-06-07 | 301,000 | 8,000 | 0.01 | 5,835,663,605 | 3,058,160 | 10.16 | 2016-06-03 |
| 2246 | 2016-06-06 | 293,000 | -86,000 | 0.01 | 5,835,663,605 | 2,994,460 | 10.22 | 2016-06-02 |
| 2247 | 2016-05-27 | 379,000 | 1,000 | 0.01 | 5,835,663,605 | 3,771,050 | 9.950 | 2016-05-25 |
| 2248 | 2016-05-26 | 378,000 | 88,500 | 0.01 | 5,835,663,605 | 3,689,280 | 9.760 | 2016-05-24 |
| 2249 | 2016-05-19 | 289,500 | 12,000 | 0.00 | 5,835,663,605 | 2,889,210 | 9.980 | 2016-05-17 |
| 2250 | 2016-05-18 | 277,500 | -3,000 | 0.00 | 5,835,663,605 | 2,719,500 | 9.800 | 2016-05-16 |
| 2251 | 2016-05-11 | 280,500 | -4,000 | 0.00 | 5,835,663,605 | 2,877,930 | 10.26 | 2016-05-09 |
| 2252 | 2016-05-09 | 284,500 | -30,000 | 0.00 | 5,835,663,605 | 3,055,530 | 10.74 | 2016-05-05 |
| 2253 | 2016-05-05 | 314,500 | -16,000 | 0.01 | 5,835,663,605 | 3,434,340 | 10.92 | 2016-05-03 |
| 2254 | 2016-04-27 | 330,500 | 5,500 | 0.01 | 5,834,857,105 | 3,668,550 | 11.10 | 2016-04-25 |
| 2255 | 2016-04-22 | 325,000 | 4,500 | 0.01 | 5,834,857,105 | 3,653,000 | 11.24 | 2016-04-20 |
| 2256 | 2016-04-21 | 320,500 | -2,000 | 0.01 | 5,834,857,105 | 3,634,470 | 11.34 | 2016-04-19 |
| 2257 | 2016-04-20 | 322,500 | -3,500 | 0.01 | 5,834,857,105 | 3,663,600 | 11.36 | 2016-04-18 |
| 2258 | 2016-04-18 | 326,000 | 5,500 | 0.01 | 5,834,857,105 | 3,729,440 | 11.44 | 2016-04-14 |
| 2259 | 2016-04-15 | 320,500 | -4,000 | 0.01 | 5,834,857,105 | 3,647,290 | 11.38 | 2016-04-13 |
| 2260 | 2016-04-14 | 324,500 | -5,000 | 0.01 | 5,834,857,105 | 3,673,340 | 11.32 | 2016-04-12 |
| 2261 | 2016-04-13 | 329,500 | 1,000 | 0.01 | 5,834,857,105 | 3,696,990 | 11.22 | 2016-04-11 |
| 2262 | 2016-04-12 | 328,500 | 4,000 | 0.01 | 5,834,857,105 | 3,692,340 | 11.24 | 2016-04-08 |
| 2263 | 2016-04-11 | 324,500 | 12,500 | 0.01 | 5,834,857,105 | 3,640,890 | 11.22 | 2016-04-07 |
| 2264 | 2016-04-07 | 312,000 | 6,500 | 0.01 | 5,834,857,105 | 3,438,240 | 11.02 | 2016-04-05 |
| 2265 | 2016-04-06 | 305,500 | 7,000 | 0.01 | 5,834,857,105 | 3,372,720 | 11.04 | 2016-04-01 |
| 2266 | 2016-04-05 | 298,500 | -13,500 | 0.01 | 5,834,857,105 | 3,301,410 | 11.06 | 2016-03-31 |
| 2267 | 2016-03-31 | 312,000 | -88,000 | 0.01 | 5,834,857,105 | 3,288,480 | 10.54 | 2016-03-29 |
| 2268 | 2016-03-30 | 400,000 | -49,000 | 0.01 | 5,834,143,605 | 4,200,000 | 10.50 | 2016-03-24 |
| 2269 | 2016-03-24 | 449,000 | -500 | 0.01 | 5,834,143,605 | 4,813,280 | 10.72 | 2016-03-22 |
| 2270 | 2016-03-23 | 449,500 | 90,000 | 0.01 | 5,834,143,605 | 4,854,600 | 10.80 | 2016-03-21 |
| 2271 | 2016-03-22 | 359,500 | 500 | 0.01 | 5,834,143,605 | 3,882,600 | 10.80 | 2016-03-18 |
| 2272 | 2016-03-18 | 359,000 | 10,000 | 0.01 | 5,834,143,605 | 3,791,040 | 10.56 | 2016-03-16 |
| 2273 | 2016-03-17 | 349,000 | 2,500 | 0.01 | 5,834,143,605 | 3,783,160 | 10.84 | 2016-03-15 |
| 2274 | 2016-03-15 | 346,500 | 10,000 | 0.01 | 5,834,143,605 | 3,665,970 | 10.58 | 2016-03-11 |
| 2275 | 2016-03-14 | 336,500 | 22,000 | 0.01 | 5,834,143,605 | 3,452,490 | 10.26 | 2016-03-10 |
| 2276 | 2016-03-11 | 314,500 | 7,000 | 0.01 | 5,834,143,605 | 3,220,480 | 10.24 | 2016-03-09 |
| 2277 | 2016-03-10 | 307,500 | 27,500 | 0.01 | 5,834,143,605 | 3,241,050 | 10.54 | 2016-03-08 |
| 2278 | 2016-03-09 | 280,000 | 9,000 | 0.00 | 5,834,143,605 | 3,040,800 | 10.86 | 2016-03-07 |
| 2279 | 2016-03-08 | 271,000 | 500 | 0.00 | 5,834,143,605 | 2,856,340 | 10.54 | 2016-03-04 |
| 2280 | 2016-03-04 | 270,500 | -1,500 | 0.00 | 5,834,143,605 | 2,813,200 | 10.40 | 2016-03-02 |
| 2281 | 2016-02-29 | 272,000 | -7,500 | 0.00 | 5,834,143,605 | 2,559,520 | 9.410 | 2016-02-25 |
| 2282 | 2016-02-16 | 279,500 | -49,500 | 0.00 | 5,834,023,605 | 2,540,655 | 9.090 | 2016-02-12 |
| 2283 | 2016-02-15 | 329,000 | -60,500 | 0.01 | 5,834,023,605 | 3,039,960 | 9.240 | 2016-02-11 |
| 2284 | 2016-02-12 | 389,500 | 4,000 | 0.01 | 5,834,023,605 | 3,696,355 | 9.490 | 2016-02-05 |
| 2285 | 2016-02-11 | 385,500 | -60,900 | 0.01 | 5,834,023,605 | 3,619,845 | 9.390 | 2016-02-04 |
| 2286 | 2016-02-05 | 446,400 | -83,600 | 0.01 | 5,834,023,605 | 4,169,376 | 9.340 | 2016-02-03 |
| 2287 | 2016-02-04 | 530,000 | 66,000 | 0.01 | 5,834,023,605 | 5,045,600 | 9.520 | 2016-02-02 |
| 2288 | 2016-02-03 | 464,000 | -13,500 | 0.01 | 5,834,023,605 | 4,542,560 | 9.790 | 2016-02-01 |
| 2289 | 2016-02-02 | 477,500 | 5,000 | 0.01 | 5,834,023,605 | 4,708,150 | 9.860 | 2016-01-29 |
| 2290 | 2016-02-01 | 472,500 | -45,600 | 0.01 | 5,834,023,605 | 4,536,000 | 9.600 | 2016-01-28 |
| 2291 | 2016-01-28 | 518,100 | -8,000 | 0.01 | 5,834,023,605 | 4,911,588 | 9.480 | 2016-01-26 |
| 2292 | 2016-01-27 | 526,100 | 8,000 | 0.01 | 5,834,023,605 | 5,097,909 | 9.690 | 2016-01-25 |
| 2293 | 2016-01-26 | 518,100 | 37,600 | 0.01 | 5,834,023,605 | 4,999,665 | 9.650 | 2016-01-22 |
| 2294 | 2016-01-22 | 480,500 | -2,000 | 0.01 | 5,834,023,605 | 4,737,730 | 9.860 | 2016-01-20 |
| 2295 | 2016-01-21 | 482,500 | -33,500 | 0.01 | 5,834,023,605 | 4,902,200 | 10.16 | 2016-01-19 |
| 2296 | 2016-01-20 | 516,000 | 19,500 | 0.01 | 5,834,023,605 | 5,201,280 | 10.08 | 2016-01-18 |
| 2297 | 2016-01-19 | 496,500 | 20,000 | 0.01 | 5,834,023,605 | 5,014,650 | 10.10 | 2016-01-15 |
| 2298 | 2016-01-18 | 476,500 | -39,500 | 0.01 | 5,834,023,605 | 4,907,950 | 10.30 | 2016-01-14 |
| 2299 | 2016-01-14 | 516,000 | -10,000 | 0.01 | 5,834,023,605 | 5,304,480 | 10.28 | 2016-01-12 |
| 2300 | 2016-01-13 | 526,000 | -5,000 | 0.01 | 5,834,023,605 | 5,396,760 | 10.26 | 2016-01-11 |
| 2301 | 2016-01-11 | 531,000 | -72,500 | 0.01 | 5,834,023,605 | 5,702,940 | 10.74 | 2016-01-07 |
| 2302 | 2016-01-05 | 603,500 | -5,500 | 0.01 | 5,834,023,605 | 7,060,950 | 11.70 | 2015-12-30 |
| 2303 | 2016-01-04 | 609,000 | -45,500 | 0.01 | 5,834,023,605 | 6,930,420 | 11.38 | 2015-12-29 |
| 2304 | 2015-12-30 | 654,500 | -16,000 | 0.01 | 5,827,973,105 | 7,448,210 | 11.38 | 2015-12-28 |
| 2305 | 2015-12-29 | 670,500 | -5,000 | 0.01 | 5,827,973,105 | 7,442,550 | 11.10 | 2015-12-23 |
| 2306 | 2015-12-28 | 675,500 | 45,000 | 0.01 | 5,827,973,105 | 7,484,540 | 11.08 | 2015-12-22 |
| 2307 | 2015-12-23 | 630,500 | 21,000 | 0.01 | 5,827,973,105 | 6,872,450 | 10.90 | 2015-12-21 |
| 2308 | 2015-12-22 | 609,500 | -2,000 | 0.01 | 5,827,973,105 | 6,606,980 | 10.84 | 2015-12-18 |
| 2309 | 2015-12-21 | 611,500 | -27,500 | 0.01 | 5,827,973,105 | 6,604,200 | 10.80 | 2015-12-17 |
| 2310 | 2015-12-18 | 639,000 | 10,000 | 0.01 | 5,827,973,105 | 6,850,080 | 10.72 | 2015-12-16 |
| 2311 | 2015-12-17 | 629,000 | -10,000 | 0.01 | 5,827,973,105 | 6,667,400 | 10.60 | 2015-12-15 |
| 2312 | 2015-12-16 | 639,000 | 22,000 | 0.01 | 5,827,973,105 | 6,747,840 | 10.56 | 2015-12-14 |
| 2313 | 2015-12-15 | 617,000 | -37,000 | 0.01 | 5,827,973,105 | 6,540,200 | 10.60 | 2015-12-11 |
| 2314 | 2015-12-14 | 654,000 | -1,500 | 0.01 | 5,827,973,105 | 7,089,360 | 10.84 | 2015-12-10 |
| 2315 | 2015-12-11 | 655,500 | 14,000 | 0.01 | 5,827,973,105 | 7,210,500 | 11.00 | 2015-12-09 |
| 2316 | 2015-12-10 | 641,500 | -209,500 | 0.01 | 5,827,973,105 | 7,018,010 | 10.94 | 2015-12-08 |
| 2317 | 2015-12-09 | 851,000 | 50,000 | 0.01 | 5,827,973,105 | 9,395,040 | 11.04 | 2015-12-07 |
| 2318 | 2015-12-07 | 801,000 | -31,500 | 0.01 | 5,827,973,105 | 8,939,160 | 11.16 | 2015-12-03 |
| 2319 | 2015-12-04 | 832,500 | -12,000 | 0.01 | 5,827,973,105 | 9,207,450 | 11.06 | 2015-12-02 |
| 2320 | 2015-12-03 | 844,500 | 122,000 | 0.01 | 5,827,973,105 | 9,171,270 | 10.86 | 2015-12-01 |
| 2321 | 2015-12-02 | 722,500 | 19,000 | 0.01 | 5,827,973,105 | 7,672,950 | 10.62 | 2015-11-30 |
| 2322 | 2015-12-01 | 703,500 | 1,500 | 0.01 | 5,827,973,105 | 7,583,730 | 10.78 | 2015-11-27 |
| 2323 | 2015-11-30 | 702,000 | 5,500 | 0.01 | 5,827,973,105 | 7,707,960 | 10.98 | 2015-11-26 |
| 2324 | 2015-11-27 | 696,500 | -7,000 | 0.01 | 5,827,523,605 | 7,689,360 | 11.04 | 2015-11-25 |
| 2325 | 2015-11-26 | 703,500 | 46,500 | 0.01 | 5,827,523,605 | 7,893,270 | 11.22 | 2015-11-24 |
| 2326 | 2015-11-20 | 657,000 | 130,500 | 0.01 | 5,827,523,605 | 7,476,660 | 11.38 | 2015-11-18 |
| 2327 | 2015-11-17 | 526,500 | -16,000 | 0.01 | 5,827,523,605 | 5,728,320 | 10.88 | 2015-11-13 |
| 2328 | 2015-11-16 | 542,500 | 500 | 0.01 | 5,827,523,605 | 6,054,300 | 11.16 | 2015-11-12 |
| 2329 | 2015-11-12 | 542,000 | 14,000 | 0.01 | 5,827,523,605 | 5,951,160 | 10.98 | 2015-11-10 |
| 2330 | 2015-11-11 | 528,000 | -7,500 | 0.01 | 5,827,523,605 | 5,913,600 | 11.20 | 2015-11-09 |
| 2331 | 2015-11-10 | 535,500 | 6,500 | 0.01 | 5,827,523,605 | 6,029,730 | 11.26 | 2015-11-06 |
| 2332 | 2015-11-05 | 529,000 | -1,000 | 0.01 | 5,827,523,605 | 5,776,680 | 10.92 | 2015-11-03 |
| 2333 | 2015-11-04 | 530,000 | 18,000 | 0.01 | 5,827,523,605 | 5,724,000 | 10.80 | 2015-11-02 |
| 2334 | 2015-10-30 | 512,000 | -6,000 | 0.01 | 5,826,713,605 | 5,437,440 | 10.62 | 2015-10-28 |
| 2335 | 2015-10-28 | 518,000 | -24,500 | 0.01 | 5,826,713,605 | 5,542,600 | 10.70 | 2015-10-26 |
| 2336 | 2015-10-27 | 542,500 | -2,000 | 0.01 | 5,826,713,605 | 5,685,400 | 10.48 | 2015-10-23 |
| 2337 | 2015-10-23 | 544,500 | -6,000 | 0.01 | 5,826,713,605 | 5,651,910 | 10.38 | 2015-10-20 |
| 2338 | 2015-10-22 | 550,500 | 30,000 | 0.01 | 5,826,713,605 | 5,626,110 | 10.22 | 2015-10-19 |
| 2339 | 2015-10-20 | 520,500 | -84,800 | 0.01 | 5,826,713,605 | 5,350,740 | 10.28 | 2015-10-16 |
| 2340 | 2015-10-16 | 605,300 | 3,500 | 0.01 | 5,826,713,605 | 6,065,106 | 10.02 | 2015-10-14 |
| 2341 | 2015-10-13 | 601,800 | 67,800 | 0.01 | 5,826,713,605 | 6,078,180 | 10.10 | 2015-10-09 |
| 2342 | 2015-10-12 | 534,000 | -15,000 | 0.01 | 5,826,713,605 | 5,323,980 | 9.970 | 2015-10-08 |
| 2343 | 2015-10-09 | 549,000 | 30,000 | 0.01 | 5,826,713,605 | 5,577,840 | 10.16 | 2015-10-07 |
| 2344 | 2015-10-07 | 519,000 | -59,000 | 0.01 | 5,826,713,605 | 5,143,290 | 9.910 | 2015-10-05 |
| 2345 | 2015-10-06 | 578,000 | 159,500 | 0.01 | 5,826,713,605 | 5,554,580 | 9.610 | 2015-10-02 |
| 2346 | 2015-10-02 | 418,500 | 1,500 | 0.01 | 5,826,713,605 | 3,892,050 | 9.300 | 2015-09-29 |
| 2347 | 2015-09-21 | 417,000 | -500 | 0.01 | 5,826,713,605 | 4,015,710 | 9.630 | 2015-09-17 |
| 2348 | 2015-09-18 | 417,500 | 2,000 | 0.01 | 5,826,713,605 | 4,041,400 | 9.680 | 2015-09-16 |
| 2349 | 2015-09-11 | 415,500 | 7,500 | 0.01 | 5,826,713,605 | 4,051,125 | 9.750 | 2015-09-09 |
| 2350 | 2015-09-04 | 408,000 | -2,500 | 0.01 | 5,826,713,605 | 3,733,200 | 9.150 | 2015-09-01 |
| 2351 | 2015-09-02 | 410,500 | -91,800 | 0.01 | 5,826,713,605 | 3,846,385 | 9.370 | 2015-08-31 |
| 2352 | 2015-09-01 | 502,300 | -16,000 | 0.01 | 5,826,713,605 | 4,761,804 | 9.480 | 2015-08-28 |
| 2353 | 2015-08-31 | 518,300 | 52,000 | 0.01 | 5,826,713,605 | 4,908,301 | 9.470 | 2015-08-27 |
| 2354 | 2015-08-28 | 466,300 | 49,000 | 0.01 | 5,826,698,605 | 3,986,865 | 8.550 | 2015-08-26 |
| 2355 | 2015-08-27 | 417,300 | -12,000 | 0.01 | 5,826,698,605 | 3,559,569 | 8.530 | 2015-08-25 |
| 2356 | 2015-08-26 | 429,300 | -34,200 | 0.01 | 5,826,698,605 | 3,945,267 | 9.190 | 2015-08-24 |
| 2357 | 2015-08-24 | 463,500 | -1,500 | 0.01 | 5,826,698,605 | 4,672,080 | 10.08 | 2015-08-20 |
| 2358 | 2015-08-21 | 465,000 | -13,000 | 0.01 | 5,826,698,605 | 4,780,200 | 10.28 | 2015-08-19 |
| 2359 | 2015-08-20 | 478,000 | -500 | 0.01 | 5,826,698,605 | 4,961,640 | 10.38 | 2015-08-18 |
| 2360 | 2015-08-18 | 478,500 | 146,000 | 0.01 | 5,826,698,605 | 5,052,960 | 10.56 | 2015-08-14 |
| 2361 | 2015-08-13 | 332,500 | 6,000 | 0.01 | 5,826,698,605 | 3,690,750 | 11.10 | 2015-08-11 |
| 2362 | 2015-08-07 | 326,500 | 4,000 | 0.01 | 5,826,698,605 | 3,643,740 | 11.16 | 2015-08-05 |
| 2363 | 2015-08-03 | 322,500 | -77,000 | 0.01 | 5,826,698,605 | 3,560,400 | 11.04 | 2015-07-30 |
| 2364 | 2015-07-30 | 399,500 | -19,000 | 0.01 | 5,826,658,605 | 4,362,540 | 10.92 | 2015-07-28 |
| 2365 | 2015-07-28 | 418,500 | -46,000 | 0.01 | 5,826,658,605 | 4,712,310 | 11.26 | 2015-07-24 |
| 2366 | 2015-07-27 | 464,500 | 60,000 | 0.01 | 5,826,658,605 | 5,276,720 | 11.36 | 2015-07-23 |
| 2367 | 2015-07-24 | 404,500 | 58,000 | 0.01 | 5,826,658,605 | 4,522,310 | 11.18 | 2015-07-22 |
| 2368 | 2015-07-23 | 346,500 | 12,000 | 0.01 | 5,826,658,605 | 3,950,100 | 11.40 | 2015-07-21 |
| 2369 | 2015-07-22 | 334,500 | 1,500 | 0.01 | 5,826,658,605 | 3,799,920 | 11.36 | 2015-07-20 |
| 2370 | 2015-07-20 | 333,000 | 10,000 | 0.01 | 5,826,658,605 | 3,809,520 | 11.44 | 2015-07-16 |
| 2371 | 2015-07-16 | 323,000 | -54,700 | 0.01 | 5,826,658,605 | 3,682,200 | 11.40 | 2015-07-14 |
| 2372 | 2015-07-15 | 377,700 | 72,500 | 0.01 | 5,826,658,605 | 4,260,456 | 11.28 | 2015-07-13 |
| 2373 | 2015-07-14 | 305,200 | 7,000 | 0.01 | 5,826,658,605 | 3,467,072 | 11.36 | 2015-07-10 |
| 2374 | 2015-07-13 | 298,200 | 53,000 | 0.01 | 5,826,658,605 | 3,250,380 | 10.90 | 2015-07-09 |
| 2375 | 2015-07-10 | 245,200 | -34,500 | 0.00 | 5,826,658,605 | 2,569,696 | 10.48 | 2015-07-08 |
| 2376 | 2015-07-09 | 279,700 | -45,800 | 0.00 | 5,826,658,605 | 3,132,640 | 11.20 | 2015-07-07 |
| 2377 | 2015-07-06 | 325,500 | -80,000 | 0.01 | 5,826,658,605 | 3,938,550 | 12.10 | 2015-07-02 |
| 2378 | 2015-07-03 | 405,500 | -81,000 | 0.01 | 5,826,658,605 | 5,003,870 | 12.34 | 2015-06-30 |
| 2379 | 2015-07-02 | 486,500 | -2,000 | 0.01 | 5,826,658,605 | 5,818,540 | 11.96 | 2015-06-29 |
| 2380 | 2015-06-30 | 488,500 | -7,500 | 0.01 | 5,826,658,605 | 5,871,770 | 12.02 | 2015-06-26 |
| 2381 | 2015-06-29 | 496,000 | 2,000 | 0.01 | 5,826,358,605 | 6,130,560 | 12.36 | 2015-06-25 |
| 2382 | 2015-06-26 | 494,000 | 10,000 | 0.01 | 5,826,358,605 | 6,293,560 | 12.74 | 2015-06-24 |
| 2383 | 2015-06-25 | 484,000 | -5,500 | 0.01 | 5,826,358,605 | 6,040,320 | 12.48 | 2015-06-23 |
| 2384 | 2015-06-24 | 489,500 | 4,500 | 0.01 | 5,826,358,605 | 5,903,370 | 12.06 | 2015-06-22 |
| 2385 | 2015-06-23 | 485,000 | 8,000 | 0.01 | 5,826,358,605 | 5,839,400 | 12.04 | 2015-06-19 |
| 2386 | 2015-06-19 | 477,000 | 7,000 | 0.01 | 5,826,358,605 | 5,743,080 | 12.04 | 2015-06-17 |
| 2387 | 2015-06-18 | 470,000 | -51,000 | 0.01 | 5,826,358,605 | 5,705,800 | 12.14 | 2015-06-16 |
| 2388 | 2015-06-16 | 521,000 | 1,000 | 0.01 | 5,826,358,605 | 6,481,240 | 12.44 | 2015-06-12 |
| 2389 | 2015-06-15 | 520,000 | -12,000 | 0.01 | 5,826,358,605 | 6,271,200 | 12.06 | 2015-06-11 |
| 2390 | 2015-06-12 | 532,000 | -12,000 | 0.01 | 5,826,358,605 | 6,501,040 | 12.22 | 2015-06-10 |
| 2391 | 2015-06-11 | 544,000 | 500 | 0.01 | 5,826,358,605 | 6,647,680 | 12.22 | 2015-06-09 |
| 2392 | 2015-06-09 | 543,500 | -1,500 | 0.01 | 5,826,358,605 | 6,804,620 | 12.52 | 2015-06-05 |
| 2393 | 2015-06-08 | 545,000 | -6,000 | 0.01 | 5,826,358,605 | 6,899,700 | 12.66 | 2015-06-04 |
| 2394 | 2015-06-05 | 551,000 | 5,500 | 0.01 | 5,826,358,605 | 7,030,760 | 12.76 | 2015-06-03 |
| 2395 | 2015-06-04 | 545,500 | 4,500 | 0.01 | 5,826,358,605 | 6,916,940 | 12.68 | 2015-06-02 |
| 2396 | 2015-06-03 | 541,000 | 15,500 | 0.01 | 5,826,358,605 | 6,730,040 | 12.44 | 2015-06-01 |
| 2397 | 2015-06-01 | 525,500 | 2,000 | 0.01 | 5,826,358,605 | 6,831,500 | 13.00 | 2015-05-28 |
| 2398 | 2015-05-29 | 523,500 | -2,000 | 0.01 | 5,819,040,605 | 7,046,310 | 13.46 | 2015-05-27 |
| 2399 | 2015-05-28 | 525,500 | -1,000 | 0.01 | 5,819,040,605 | 7,020,680 | 13.36 | 2015-05-26 |
| 2400 | 2015-05-27 | 526,500 | 500 | 0.01 | 5,819,040,605 | 6,886,620 | 13.08 | 2015-05-22 |
| 2401 | 2015-05-26 | 526,000 | 1,000 | 0.01 | 5,819,040,605 | 6,659,160 | 12.66 | 2015-05-21 |
| 2402 | 2015-05-22 | 525,000 | -7,500 | 0.01 | 5,819,040,605 | 6,825,000 | 13.00 | 2015-05-20 |
| 2403 | 2015-05-21 | 532,500 | 9,500 | 0.01 | 5,819,040,605 | 7,092,900 | 13.32 | 2015-05-19 |
| 2404 | 2015-05-20 | 523,000 | -2,500 | 0.01 | 5,819,040,605 | 6,840,840 | 13.08 | 2015-05-18 |
| 2405 | 2015-05-19 | 525,500 | -7,500 | 0.01 | 5,819,040,605 | 6,989,150 | 13.30 | 2015-05-15 |
| 2406 | 2015-05-18 | 533,000 | -12,000 | 0.01 | 5,819,040,605 | 7,078,240 | 13.28 | 2015-05-14 |
| 2407 | 2015-05-15 | 545,000 | 94,000 | 0.01 | 5,819,040,605 | 7,128,600 | 13.08 | 2015-05-13 |
| 2408 | 2015-05-14 | 451,000 | -5,000 | 0.01 | 5,819,040,605 | 5,917,120 | 13.12 | 2015-05-12 |
| 2409 | 2015-05-13 | 456,000 | 12,000 | 0.01 | 5,819,040,605 | 6,192,480 | 13.58 | 2015-05-11 |
| 2410 | 2015-05-12 | 444,000 | 24,000 | 0.01 | 5,819,040,605 | 6,153,840 | 13.86 | 2015-05-08 |
| 2411 | 2015-05-11 | 420,000 | 69,500 | 0.01 | 5,819,040,605 | 5,544,000 | 13.20 | 2015-05-07 |
| 2412 | 2015-05-08 | 350,500 | -47,500 | 0.01 | 5,819,040,605 | 4,864,940 | 13.88 | 2015-05-06 |
| 2413 | 2015-05-07 | 398,000 | -32,500 | 0.01 | 5,819,040,605 | 5,516,280 | 13.86 | 2015-05-05 |
| 2414 | 2015-05-06 | 430,500 | -2,500 | 0.01 | 5,819,040,605 | 6,156,150 | 14.30 | 2015-05-04 |
| 2415 | 2015-05-05 | 433,000 | -7,000 | 0.01 | 5,819,040,605 | 5,845,500 | 13.50 | 2015-04-30 |
| 2416 | 2015-05-04 | 440,000 | -6,000 | 0.01 | 5,819,040,605 | 5,720,000 | 13.00 | 2015-04-29 |
| 2417 | 2015-04-30 | 446,000 | 15,000 | 0.01 | 5,819,040,605 | 5,842,600 | 13.10 | 2015-04-28 |
| 2418 | 2015-04-29 | 431,000 | 1,000 | 0.01 | 5,810,797,605 | 5,663,340 | 13.14 | 2015-04-27 |
| 2419 | 2015-04-28 | 430,000 | 2,000 | 0.01 | 5,810,797,605 | 5,426,600 | 12.62 | 2015-04-24 |
| 2420 | 2015-04-27 | 428,000 | 39,500 | 0.01 | 5,810,797,605 | 5,444,160 | 12.72 | 2015-04-23 |
| 2421 | 2015-04-24 | 388,500 | 22,000 | 0.01 | 5,810,797,605 | 4,801,860 | 12.36 | 2015-04-22 |
| 2422 | 2015-04-22 | 366,500 | -12,500 | 0.01 | 5,810,797,605 | 4,405,330 | 12.02 | 2015-04-20 |
| 2423 | 2015-04-21 | 379,000 | 24,500 | 0.01 | 5,810,797,605 | 4,669,280 | 12.32 | 2015-04-17 |
| 2424 | 2015-04-20 | 354,500 | -2,000 | 0.01 | 5,810,797,605 | 4,296,540 | 12.12 | 2015-04-16 |
| 2425 | 2015-04-17 | 356,500 | 17,500 | 0.01 | 5,810,797,605 | 4,199,570 | 11.78 | 2015-04-15 |
| 2426 | 2015-04-16 | 339,000 | -3,500 | 0.01 | 5,810,797,605 | 3,912,060 | 11.54 | 2015-04-14 |
| 2427 | 2015-04-15 | 342,500 | 5,000 | 0.01 | 5,810,797,605 | 4,089,450 | 11.94 | 2015-04-13 |
| 2428 | 2015-04-13 | 337,500 | -81,500 | 0.01 | 5,810,797,605 | 3,921,750 | 11.62 | 2015-04-09 |
| 2429 | 2015-04-10 | 419,000 | 17,000 | 0.01 | 5,810,797,605 | 4,743,080 | 11.32 | 2015-04-08 |
| 2430 | 2015-04-09 | 402,000 | 37,000 | 0.01 | 5,810,797,605 | 4,486,320 | 11.16 | 2015-04-02 |
| 2431 | 2015-04-08 | 365,000 | 15,000 | 0.01 | 5,810,797,605 | 4,088,000 | 11.20 | 2015-04-01 |
| 2432 | 2015-04-02 | 350,000 | -44,000 | 0.01 | 5,810,797,605 | 3,843,000 | 10.98 | 2015-03-31 |
| 2433 | 2015-04-01 | 394,000 | 12,000 | 0.01 | 5,810,797,605 | 4,255,200 | 10.80 | 2015-03-30 |
| 2434 | 2015-03-31 | 382,000 | 47,500 | 0.01 | 5,810,797,605 | 4,018,640 | 10.52 | 2015-03-27 |
| 2435 | 2015-03-26 | 334,500 | -500 | 0.01 | 5,809,247,605 | 3,458,730 | 10.34 | 2015-03-24 |
| 2436 | 2015-03-25 | 335,000 | -5,000 | 0.01 | 5,809,247,605 | 3,477,300 | 10.38 | 2015-03-23 |
| 2437 | 2015-03-24 | 340,000 | -13,000 | 0.01 | 5,809,247,605 | 3,447,600 | 10.14 | 2015-03-20 |
| 2438 | 2015-03-23 | 353,000 | -3,000 | 0.01 | 5,809,247,605 | 3,586,480 | 10.16 | 2015-03-19 |
| 2439 | 2015-03-18 | 356,000 | 189,500 | 0.01 | 5,809,247,605 | 3,499,480 | 9.830 | 2015-03-16 |
| 2440 | 2015-03-16 | 166,500 | -75,900 | 0.00 | 5,809,247,605 | 1,625,040 | 9.760 | 2015-03-12 |
| 2441 | 2015-03-13 | 242,400 | 2,000 | 0.00 | 5,809,247,605 | 2,363,400 | 9.750 | 2015-03-11 |
| 2442 | 2015-03-11 | 240,400 | -9,500 | 0.00 | 5,809,247,605 | 2,367,940 | 9.850 | 2015-03-09 |
| 2443 | 2015-03-10 | 249,900 | -90,000 | 0.00 | 5,809,247,605 | 2,451,519 | 9.810 | 2015-03-06 |
| 2444 | 2015-03-09 | 339,900 | 64,900 | 0.01 | 5,809,247,605 | 3,365,010 | 9.900 | 2015-03-05 |
| 2445 | 2015-03-06 | 275,000 | -8,000 | 0.00 | 5,809,247,605 | 2,722,500 | 9.900 | 2015-03-04 |
| 2446 | 2015-03-05 | 283,000 | -13,000 | 0.00 | 5,809,247,605 | 2,830,000 | 10.00 | 2015-03-03 |
| 2447 | 2015-03-02 | 296,000 | 20,000 | 0.01 | 5,809,247,605 | 3,102,080 | 10.48 | 2015-02-26 |
| 2448 | 2015-02-27 | 276,000 | 16,000 | 0.00 | 5,809,112,605 | 2,881,440 | 10.44 | 2015-02-25 |
| 2449 | 2015-02-25 | 260,000 | -10,000 | 0.00 | 5,809,112,605 | 2,704,000 | 10.40 | 2015-02-23 |
| 2450 | 2015-02-24 | 270,000 | -10,000 | 0.00 | 5,809,112,605 | 2,754,000 | 10.20 | 2015-02-17 |
| 2451 | 2015-02-23 | 280,000 | -5,000 | 0.00 | 5,809,112,605 | 2,856,000 | 10.20 | 2015-02-16 |
| 2452 | 2015-02-17 | 285,000 | 18,500 | 0.00 | 5,809,112,605 | 2,878,500 | 10.10 | 2015-02-13 |
| 2453 | 2015-02-16 | 266,500 | -5,000 | 0.00 | 5,809,112,605 | 2,662,335 | 9.990 | 2015-02-12 |
| 2454 | 2015-02-12 | 271,500 | -367,800 | 0.00 | 5,809,112,605 | 2,709,570 | 9.980 | 2015-02-10 |
| 2455 | 2015-02-11 | 639,300 | 390,000 | 0.01 | 5,809,112,605 | 6,386,607 | 9.990 | 2015-02-09 |
| 2456 | 2015-02-10 | 249,300 | -3,500 | 0.00 | 5,809,112,605 | 2,512,944 | 10.08 | 2015-02-06 |
| 2457 | 2015-02-09 | 252,800 | -33,500 | 0.00 | 5,809,112,605 | 2,573,504 | 10.18 | 2015-02-05 |
| 2458 | 2015-02-06 | 286,300 | -5,000 | 0.00 | 5,809,112,605 | 2,863,000 | 10.00 | 2015-02-04 |
| 2459 | 2015-02-05 | 291,300 | -10,000 | 0.01 | 5,809,112,605 | 2,930,478 | 10.06 | 2015-02-03 |
| 2460 | 2015-02-04 | 301,300 | -12,000 | 0.01 | 5,809,112,605 | 3,009,987 | 9.990 | 2015-02-02 |
| 2461 | 2015-02-03 | 313,300 | 7,000 | 0.01 | 5,809,112,605 | 3,195,660 | 10.20 | 2015-01-30 |
| 2462 | 2015-02-02 | 306,300 | -8,000 | 0.01 | 5,809,112,605 | 3,099,756 | 10.12 | 2015-01-29 |
| 2463 | 2015-01-28 | 314,300 | 1,000 | 0.01 | 5,808,932,105 | 3,287,578 | 10.46 | 2015-01-26 |
| 2464 | 2015-01-27 | 313,300 | 5,000 | 0.01 | 5,808,932,105 | 3,314,714 | 10.58 | 2015-01-23 |
| 2465 | 2015-01-26 | 308,300 | 3,000 | 0.01 | 5,808,932,105 | 3,255,648 | 10.56 | 2015-01-22 |
| 2466 | 2015-01-23 | 305,300 | 6,500 | 0.01 | 5,808,932,105 | 3,242,286 | 10.62 | 2015-01-21 |
| 2467 | 2015-01-22 | 298,800 | 35,000 | 0.01 | 5,808,932,105 | 3,083,616 | 10.32 | 2015-01-20 |
| 2468 | 2015-01-21 | 263,800 | -33,000 | 0.00 | 5,808,932,105 | 2,764,624 | 10.48 | 2015-01-19 |
| 2469 | 2015-01-20 | 296,800 | -140,700 | 0.01 | 5,808,932,105 | 3,217,312 | 10.84 | 2015-01-16 |
| 2470 | 2015-01-19 | 437,500 | 67,000 | 0.01 | 5,808,932,105 | 4,725,000 | 10.80 | 2015-01-15 |
| 2471 | 2015-01-16 | 370,500 | -184,800 | 0.01 | 5,808,932,105 | 3,993,990 | 10.78 | 2015-01-14 |
| 2472 | 2015-01-15 | 555,300 | -66,500 | 0.01 | 5,808,932,105 | 6,097,194 | 10.98 | 2015-01-13 |
| 2473 | 2015-01-14 | 621,800 | 3,000 | 0.01 | 5,808,932,105 | 6,864,672 | 11.04 | 2015-01-12 |
| 2474 | 2015-01-13 | 618,800 | 14,800 | 0.01 | 5,808,932,105 | 6,831,552 | 11.04 | 2015-01-09 |
| 2475 | 2015-01-12 | 604,000 | -5,000 | 0.01 | 5,808,932,105 | 6,535,280 | 10.82 | 2015-01-08 |
| 2476 | 2015-01-09 | 609,000 | 23,500 | 0.01 | 5,808,932,105 | 6,723,360 | 11.04 | 2015-01-07 |
| 2477 | 2015-01-08 | 585,500 | -3,000 | 0.01 | 5,808,932,105 | 6,545,890 | 11.18 | 2015-01-06 |
| 2478 | 2015-01-07 | 588,500 | 36,500 | 0.01 | 5,808,932,105 | 6,579,430 | 11.18 | 2015-01-05 |
| 2479 | 2015-01-06 | 552,000 | 251,500 | 0.01 | 5,808,932,105 | 5,994,720 | 10.86 | 2015-01-02 |
| 2480 | 2015-01-05 | 300,500 | -19,500 | 0.01 | 5,808,932,105 | 3,005,000 | 10.00 | 2014-12-30 |
| 2481 | 2015-01-02 | 320,000 | -13,000 | 0.01 | 5,808,932,105 | 3,120,000 | 9.750 | 2014-12-29 |
| 2482 | 2014-12-30 | 333,000 | -167,000 | 0.01 | 5,808,932,105 | 3,170,160 | 9.520 | 2014-12-23 |
| 2483 | 2014-12-29 | 500,000 | 15,000 | 0.01 | 5,808,932,105 | 4,765,000 | 9.530 | 2014-12-22 |
| 2484 | 2014-12-23 | 485,000 | -500 | 0.01 | 5,808,932,105 | 4,559,000 | 9.400 | 2014-12-19 |
| 2485 | 2014-12-19 | 485,500 | 7,000 | 0.01 | 5,808,932,105 | 4,544,280 | 9.360 | 2014-12-17 |
| 2486 | 2014-12-18 | 478,500 | -30,000 | 0.01 | 5,808,932,105 | 4,459,620 | 9.320 | 2014-12-16 |
| 2487 | 2014-12-17 | 508,500 | -121,000 | 0.01 | 5,808,932,105 | 4,764,645 | 9.370 | 2014-12-15 |
| 2488 | 2014-12-16 | 629,500 | 35,500 | 0.01 | 5,808,932,105 | 6,011,725 | 9.550 | 2014-12-12 |
| 2489 | 2014-12-15 | 594,000 | 2,500 | 0.01 | 5,442,492,500 | 5,720,220 | 9.630 | 2014-12-11 |
| 2490 | 2014-12-12 | 591,500 | -5,000 | 0.01 | 5,442,492,500 | 5,855,850 | 9.900 | 2014-12-10 |
| 2491 | 2014-12-11 | 596,500 | -32,000 | 0.01 | 5,442,492,500 | 6,036,580 | 10.12 | 2014-12-09 |
| 2492 | 2014-12-10 | 628,500 | -50,000 | 0.01 | 5,442,492,500 | 6,423,270 | 10.22 | 2014-12-08 |
| 2493 | 2014-12-09 | 678,500 | 10,000 | 0.01 | 5,442,492,500 | 6,934,270 | 10.22 | 2014-12-05 |
| 2494 | 2014-12-08 | 668,500 | 8,500 | 0.01 | 5,442,492,500 | 6,778,590 | 10.14 | 2014-12-04 |
| 2495 | 2014-12-05 | 660,000 | -18,000 | 0.01 | 5,442,492,500 | 6,771,600 | 10.26 | 2014-12-03 |
| 2496 | 2014-12-04 | 678,000 | -8,000 | 0.01 | 5,442,492,500 | 6,969,840 | 10.28 | 2014-12-02 |
| 2497 | 2014-12-03 | 686,000 | -86,500 | 0.01 | 5,442,492,500 | 6,942,320 | 10.12 | 2014-12-01 |
| 2498 | 2014-12-02 | 772,500 | 3,000 | 0.01 | 5,442,492,500 | 8,064,900 | 10.44 | 2014-11-28 |
| 2499 | 2014-12-01 | 769,500 | -37,000 | 0.01 | 5,442,492,500 | 7,879,680 | 10.24 | 2014-11-27 |
| 2500 | 2014-11-28 | 806,500 | 5,000 | 0.01 | 5,441,932,500 | 8,161,780 | 10.12 | 2014-11-26 |
| 2501 | 2014-11-27 | 801,500 | -15,000 | 0.01 | 5,441,932,500 | 8,015,000 | 10.00 | 2014-11-25 |
| 2502 | 2014-11-26 | 816,500 | 32,500 | 0.02 | 5,441,932,500 | 8,156,835 | 9.990 | 2014-11-24 |
| 2503 | 2014-11-25 | 784,000 | 15,000 | 0.01 | 5,441,932,500 | 7,283,360 | 9.290 | 2014-11-21 |
| 2504 | 2014-11-21 | 769,000 | 500 | 0.01 | 5,441,932,500 | 6,882,550 | 8.950 | 2014-11-19 |
| 2505 | 2014-11-18 | 768,500 | -7,500 | 0.01 | 5,441,932,500 | 7,039,460 | 9.160 | 2014-11-14 |
| 2506 | 2014-11-17 | 776,000 | -82,000 | 0.01 | 5,441,932,500 | 7,170,240 | 9.240 | 2014-11-13 |
| 2507 | 2014-11-13 | 858,000 | -10,000 | 0.02 | 5,441,932,500 | 7,747,740 | 9.030 | 2014-11-11 |
| 2508 | 2014-11-12 | 868,000 | 12,500 | 0.02 | 5,441,932,500 | 7,794,640 | 8.980 | 2014-11-10 |
| 2509 | 2014-11-11 | 855,500 | 1,500 | 0.02 | 5,441,932,500 | 7,802,160 | 9.120 | 2014-11-07 |
| 2510 | 2014-11-10 | 854,000 | -18,500 | 0.02 | 5,441,932,500 | 7,882,420 | 9.230 | 2014-11-06 |
| 2511 | 2014-11-07 | 872,500 | -34,500 | 0.02 | 5,441,932,500 | 8,166,600 | 9.360 | 2014-11-05 |
| 2512 | 2014-11-06 | 907,000 | 4,500 | 0.02 | 5,441,932,500 | 8,498,590 | 9.370 | 2014-11-04 |
| 2513 | 2014-11-05 | 902,500 | 4,000 | 0.02 | 5,441,932,500 | 8,366,175 | 9.270 | 2014-11-03 |
| 2514 | 2014-11-04 | 898,500 | 12,000 | 0.02 | 5,441,932,500 | 8,077,515 | 8.990 | 2014-10-31 |
| 2515 | 2014-10-31 | 886,500 | 7,500 | 0.02 | 5,441,932,500 | 7,703,685 | 8.690 | 2014-10-29 |
| 2516 | 2014-10-30 | 879,000 | 1,500 | 0.02 | 5,441,932,500 | 7,489,080 | 8.520 | 2014-10-28 |
| 2517 | 2014-10-29 | 877,500 | -117,500 | 0.02 | 5,441,932,500 | 7,555,275 | 8.610 | 2014-10-27 |
| 2518 | 2014-10-28 | 995,000 | -5,500 | 0.02 | 5,441,932,500 | 8,726,150 | 8.770 | 2014-10-24 |
| 2519 | 2014-10-21 | 1,000,500 | 10,000 | 0.02 | 5,441,932,500 | 8,834,415 | 8.830 | 2014-10-17 |
| 2520 | 2014-10-20 | 990,500 | -15,000 | 0.02 | 5,441,932,500 | 8,904,595 | 8.990 | 2014-10-16 |
| 2521 | 2014-10-15 | 1,005,500 | -7,000 | 0.02 | 5,441,932,500 | 9,109,830 | 9.060 | 2014-10-13 |
| 2522 | 2014-10-14 | 1,012,500 | 500 | 0.02 | 5,441,932,500 | 9,456,750 | 9.340 | 2014-10-10 |
| 2523 | 2014-10-13 | 1,012,000 | 114,000 | 0.02 | 5,441,932,500 | 9,269,920 | 9.160 | 2014-10-09 |
| 2524 | 2014-10-09 | 898,000 | -3,000 | 0.02 | 5,441,932,500 | 8,198,740 | 9.130 | 2014-10-07 |
| 2525 | 2014-10-07 | 901,000 | 271,000 | 0.02 | 5,441,932,500 | 8,361,280 | 9.280 | 2014-10-03 |
| 2526 | 2014-10-06 | 630,000 | 79,000 | 0.01 | 5,441,772,500 | 5,594,400 | 8.880 | 2014-09-30 |
| 2527 | 2014-10-03 | 551,000 | -2,000 | 0.01 | 5,441,772,500 | 4,898,390 | 8.890 | 2014-09-29 |
| 2528 | 2014-09-30 | 553,000 | 34,000 | 0.01 | 5,441,772,500 | 4,993,590 | 9.030 | 2014-09-26 |
| 2529 | 2014-09-24 | 519,000 | 13,000 | 0.01 | 5,441,767,500 | 4,826,700 | 9.300 | 2014-09-22 |
| 2530 | 2014-09-22 | 506,000 | 9,500 | 0.01 | 5,441,767,500 | 4,756,400 | 9.400 | 2014-09-18 |
| 2531 | 2014-09-15 | 496,500 | 22,500 | 0.01 | 5,441,767,500 | 4,801,155 | 9.670 | 2014-09-11 |
| 2532 | 2014-09-12 | 474,000 | -10,500 | 0.01 | 5,441,767,500 | 4,607,280 | 9.720 | 2014-09-10 |
| 2533 | 2014-09-11 | 484,500 | 10,500 | 0.01 | 5,441,767,500 | 4,854,690 | 10.02 | 2014-09-08 |
| 2534 | 2014-09-08 | 474,000 | -30,500 | 0.01 | 5,441,767,500 | 4,716,300 | 9.950 | 2014-09-04 |
| 2535 | 2014-09-05 | 504,500 | 500 | 0.01 | 5,441,767,500 | 5,014,730 | 9.940 | 2014-09-03 |
| 2536 | 2014-09-04 | 504,000 | -33,000 | 0.01 | 5,441,767,500 | 4,934,160 | 9.790 | 2014-09-02 |
| 2537 | 2014-09-03 | 537,000 | -500 | 0.01 | 5,441,767,500 | 5,316,300 | 9.900 | 2014-09-01 |
| 2538 | 2014-09-02 | 537,500 | 6,000 | 0.01 | 5,441,767,500 | 5,321,250 | 9.900 | 2014-08-29 |
| 2539 | 2014-09-01 | 531,500 | 13,500 | 0.01 | 5,441,767,500 | 5,368,150 | 10.10 | 2014-08-28 |
| 2540 | 2014-08-28 | 518,000 | 13,500 | 0.01 | 5,441,767,500 | 5,387,200 | 10.40 | 2014-08-26 |
| 2541 | 2014-08-27 | 504,500 | -9,500 | 0.01 | 5,441,767,500 | 5,287,160 | 10.48 | 2014-08-25 |
| 2542 | 2014-08-25 | 514,000 | -2,500 | 0.01 | 5,441,767,500 | 5,386,720 | 10.48 | 2014-08-21 |
| 2543 | 2014-08-22 | 516,500 | 3,000 | 0.01 | 5,441,767,500 | 5,443,910 | 10.54 | 2014-08-20 |
| 2544 | 2014-08-21 | 513,500 | 2,500 | 0.01 | 5,441,767,500 | 5,371,210 | 10.46 | 2014-08-19 |
| 2545 | 2014-08-20 | 511,000 | 4,500 | 0.01 | 5,441,767,500 | 5,457,480 | 10.68 | 2014-08-18 |
| 2546 | 2014-08-18 | 506,500 | -48,000 | 0.01 | 5,441,767,500 | 5,500,590 | 10.86 | 2014-08-14 |
| 2547 | 2014-08-15 | 554,500 | 21,000 | 0.01 | 5,441,767,500 | 6,154,950 | 11.10 | 2014-08-13 |
| 2548 | 2014-08-14 | 533,500 | 6,000 | 0.01 | 5,441,767,500 | 5,836,490 | 10.94 | 2014-08-12 |
| 2549 | 2014-08-13 | 527,500 | -4,000 | 0.01 | 5,441,767,500 | 5,707,550 | 10.82 | 2014-08-11 |
| 2550 | 2014-08-12 | 531,500 | -3,000 | 0.01 | 5,441,767,500 | 5,612,640 | 10.56 | 2014-08-08 |
| 2551 | 2014-08-11 | 534,500 | -3,000 | 0.01 | 5,441,767,500 | 5,719,150 | 10.70 | 2014-08-07 |
| 2552 | 2014-08-07 | 537,500 | -31,500 | 0.01 | 5,441,767,500 | 5,826,500 | 10.84 | 2014-08-05 |
| 2553 | 2014-08-06 | 569,000 | -376,500 | 0.01 | 5,441,767,500 | 6,213,480 | 10.92 | 2014-08-04 |
| 2554 | 2014-08-05 | 945,500 | 16,000 | 0.02 | 5,441,767,500 | 10,400,500 | 11.00 | 2014-08-01 |
| 2555 | 2014-08-04 | 929,500 | 386,000 | 0.02 | 5,441,767,500 | 10,410,400 | 11.20 | 2014-07-31 |
| 2556 | 2014-08-01 | 543,500 | -94,500 | 0.01 | 5,441,767,500 | 5,989,370 | 11.02 | 2014-07-30 |
| 2557 | 2014-07-30 | 638,000 | 22,000 | 0.01 | 5,441,607,500 | 7,056,280 | 11.06 | 2014-07-28 |
| 2558 | 2014-07-29 | 616,000 | 1,000 | 0.01 | 5,441,607,500 | 6,652,800 | 10.80 | 2014-07-25 |
| 2559 | 2014-07-28 | 615,000 | 46,000 | 0.01 | 5,441,607,500 | 6,580,500 | 10.70 | 2014-07-24 |
| 2560 | 2014-07-25 | 569,000 | 20,000 | 0.01 | 5,441,607,500 | 5,917,600 | 10.40 | 2014-07-23 |
| 2561 | 2014-07-24 | 549,000 | 500 | 0.01 | 5,441,607,500 | 5,468,040 | 9.960 | 2014-07-22 |
| 2562 | 2014-07-23 | 548,500 | 15,000 | 0.01 | 5,441,607,500 | 5,430,150 | 9.900 | 2014-07-21 |
| 2563 | 2014-07-18 | 533,500 | 30,000 | 0.01 | 5,441,607,500 | 5,345,670 | 10.02 | 2014-07-16 |
| 2564 | 2014-07-16 | 503,500 | 2,500 | 0.01 | 5,441,607,500 | 5,009,825 | 9.950 | 2014-07-14 |
| 2565 | 2014-07-11 | 501,000 | 2,000 | 0.01 | 5,441,607,500 | 5,060,100 | 10.10 | 2014-07-09 |
| 2566 | 2014-07-10 | 499,000 | 15,000 | 0.01 | 5,441,607,500 | 5,199,580 | 10.42 | 2014-07-08 |
| 2567 | 2014-07-09 | 484,000 | 7,500 | 0.01 | 5,441,607,500 | 5,023,920 | 10.38 | 2014-07-07 |
| 2568 | 2014-07-08 | 476,500 | 7,000 | 0.01 | 5,441,607,500 | 4,812,650 | 10.10 | 2014-07-04 |
| 2569 | 2014-07-07 | 469,500 | -1,500 | 0.01 | 5,441,607,500 | 4,751,340 | 10.12 | 2014-07-03 |
| 2570 | 2014-07-04 | 471,000 | 7,500 | 0.01 | 5,441,607,500 | 4,573,410 | 9.710 | 2014-07-02 |
| 2571 | 2014-06-30 | 463,500 | 2,000 | 0.01 | 5,441,607,500 | 4,361,535 | 9.410 | 2014-06-26 |
| 2572 | 2014-06-16 | 461,500 | -2,000 | 0.01 | 5,441,607,500 | 4,536,545 | 9.830 | 2014-06-12 |
| 2573 | 2014-06-10 | 463,500 | 2,000 | 0.01 | 5,441,607,500 | 4,551,570 | 9.820 | 2014-06-06 |
| 2574 | 2014-06-04 | 461,500 | -106,400 | 0.01 | 5,441,607,500 | 4,527,315 | 9.810 | 2014-05-30 |
| 2575 | 2014-05-30 | 567,900 | -33,500 | 0.01 | 5,441,577,500 | 5,429,124 | 9.560 | 2014-05-28 |
| 2576 | 2014-05-29 | 601,400 | -4,000 | 0.01 | 5,441,577,500 | 6,007,986 | 9.990 | 2014-05-27 |
| 2577 | 2014-05-28 | 605,400 | 106,400 | 0.01 | 5,441,577,500 | 6,054,000 | 10.00 | 2014-05-26 |
| 2578 | 2014-05-27 | 499,000 | -89,700 | 0.01 | 5,441,577,500 | 4,935,110 | 9.890 | 2014-05-23 |
| 2579 | 2014-05-26 | 588,700 | 15,000 | 0.01 | 5,441,577,500 | 5,722,164 | 9.720 | 2014-05-22 |
| 2580 | 2014-05-16 | 573,700 | 115,200 | 0.01 | 5,441,577,500 | 5,708,315 | 9.950 | 2014-05-14 |
| 2581 | 2014-05-15 | 458,500 | -7,500 | 0.01 | 5,441,577,500 | 4,493,300 | 9.800 | 2014-05-13 |
| 2582 | 2014-05-12 | 466,000 | 500 | 0.01 | 5,441,577,500 | 4,496,900 | 9.650 | 2014-05-08 |
| 2583 | 2014-05-08 | 465,500 | -6,000 | 0.01 | 5,441,577,500 | 4,627,070 | 9.940 | 2014-05-05 |
| 2584 | 2014-05-07 | 471,500 | -500 | 0.01 | 5,441,577,500 | 4,715,000 | 10.00 | 2014-05-02 |
| 2585 | 2014-05-05 | 472,000 | -500 | 0.01 | 5,441,577,500 | 4,729,440 | 10.02 | 2014-04-30 |
| 2586 | 2014-05-02 | 472,500 | -2,000 | 0.01 | 5,441,577,500 | 4,762,800 | 10.08 | 2014-04-29 |
| 2587 | 2014-04-29 | 474,500 | 50,000 | 0.01 | 5,441,562,500 | 4,944,290 | 10.42 | 2014-04-25 |
| 2588 | 2014-04-28 | 424,500 | -6,000 | 0.01 | 5,441,562,500 | 4,491,210 | 10.58 | 2014-04-24 |
| 2589 | 2014-04-25 | 430,500 | -50,000 | 0.01 | 5,441,562,500 | 4,528,860 | 10.52 | 2014-04-23 |
| 2590 | 2014-04-17 | 480,500 | -19,000 | 0.01 | 5,441,562,500 | 5,323,940 | 11.08 | 2014-04-15 |
| 2591 | 2014-04-16 | 499,500 | -14,500 | 0.01 | 5,441,562,500 | 5,554,440 | 11.12 | 2014-04-14 |
| 2592 | 2014-04-15 | 514,000 | -94,500 | 0.01 | 5,441,562,500 | 5,900,720 | 11.48 | 2014-04-11 |
| 2593 | 2014-04-14 | 608,500 | -500 | 0.01 | 5,441,562,500 | 6,924,730 | 11.38 | 2014-04-10 |
| 2594 | 2014-04-11 | 609,000 | 93,000 | 0.01 | 5,441,562,500 | 6,918,240 | 11.36 | 2014-04-09 |
| 2595 | 2014-04-10 | 516,000 | 8,000 | 0.01 | 5,441,562,500 | 5,882,400 | 11.40 | 2014-04-08 |
| 2596 | 2014-04-09 | 508,000 | -500 | 0.01 | 5,441,562,500 | 5,781,040 | 11.38 | 2014-04-07 |
| 2597 | 2014-04-08 | 508,500 | -15,500 | 0.01 | 5,441,562,500 | 5,664,690 | 11.14 | 2014-04-04 |
| 2598 | 2014-04-04 | 524,000 | -500 | 0.01 | 5,441,562,500 | 5,816,400 | 11.10 | 2014-04-02 |
| 2599 | 2014-04-02 | 524,500 | -116,800 | 0.01 | 5,441,562,500 | 5,612,150 | 10.70 | 2014-03-31 |
| 2600 | 2014-04-01 | 641,300 | -1,500 | 0.01 | 5,441,562,500 | 6,669,520 | 10.40 | 2014-03-28 |
| 2601 | 2014-03-28 | 642,800 | 365,000 | 0.01 | 5,441,532,500 | 6,569,416 | 10.22 | 2014-03-26 |
| 2602 | 2014-03-27 | 277,800 | 3,500 | 0.01 | 5,441,532,500 | 2,889,120 | 10.40 | 2014-03-25 |
| 2603 | 2014-03-26 | 274,300 | 6,500 | 0.01 | 5,441,532,500 | 2,803,346 | 10.22 | 2014-03-24 |
| 2604 | 2014-03-25 | 267,800 | 15,000 | 0.00 | 5,441,532,500 | 2,616,406 | 9.770 | 2014-03-21 |
| 2605 | 2014-03-24 | 252,800 | 114,300 | 0.00 | 5,441,532,500 | 2,323,232 | 9.190 | 2014-03-20 |
| 2606 | 2014-03-21 | 138,500 | -2,000 | 0.00 | 5,441,532,500 | 1,272,815 | 9.190 | 2014-03-19 |
| 2607 | 2014-03-20 | 140,500 | -10,500 | 0.00 | 5,441,532,500 | 1,292,600 | 9.200 | 2014-03-18 |
| 2608 | 2014-03-19 | 151,000 | 13,000 | 0.00 | 5,441,532,500 | 1,351,450 | 8.950 | 2014-03-17 |
| 2609 | 2014-03-18 | 138,000 | -189,500 | 0.00 | 5,441,532,500 | 1,235,100 | 8.950 | 2014-03-14 |
| 2610 | 2014-03-17 | 327,500 | -3,000 | 0.01 | 5,441,532,500 | 3,078,500 | 9.400 | 2014-03-13 |
| 2611 | 2014-03-12 | 330,500 | 6,000 | 0.01 | 5,441,532,500 | 3,258,730 | 9.860 | 2014-03-10 |
| 2612 | 2014-03-11 | 324,500 | 199,500 | 0.01 | 5,441,532,500 | 3,264,470 | 10.06 | 2014-03-07 |
| 2613 | 2014-03-10 | 125,000 | 1,500 | 0.00 | 5,441,532,500 | 1,270,000 | 10.16 | 2014-03-06 |
| 2614 | 2014-03-06 | 123,500 | -9,000 | 0.00 | 5,441,532,500 | 1,296,750 | 10.50 | 2014-03-04 |
| 2615 | 2014-03-05 | 132,500 | 500 | 0.00 | 5,441,532,500 | 1,391,250 | 10.50 | 2014-03-03 |
| 2616 | 2014-03-04 | 132,000 | -10,500 | 0.00 | 5,441,532,500 | 1,412,400 | 10.70 | 2014-02-28 |
| 2617 | 2014-03-03 | 142,500 | 9,000 | 0.00 | 5,441,532,500 | 1,499,100 | 10.52 | 2014-02-27 |
| 2618 | 2014-02-28 | 133,500 | 8,000 | 0.00 | 5,441,532,500 | 1,396,410 | 10.46 | 2014-02-26 |
| 2619 | 2014-02-26 | 125,500 | -40,000 | 0.00 | 5,441,532,500 | 1,305,200 | 10.40 | 2014-02-24 |
| 2620 | 2014-02-25 | 165,500 | 9,000 | 0.00 | 5,441,532,500 | 1,803,950 | 10.90 | 2014-02-21 |
| 2621 | 2014-02-24 | 156,500 | -2,000 | 0.00 | 5,441,532,500 | 1,687,070 | 10.78 | 2014-02-20 |
| 2622 | 2014-02-20 | 158,500 | -1,000 | 0.00 | 5,441,532,500 | 1,743,500 | 11.00 | 2014-02-18 |
| 2623 | 2014-02-14 | 159,500 | -6,500 | 0.00 | 5,441,532,500 | 1,789,590 | 11.22 | 2014-02-12 |
| 2624 | 2014-02-13 | 166,000 | 5,500 | 0.00 | 5,441,532,500 | 1,799,440 | 10.84 | 2014-02-11 |
| 2625 | 2014-02-07 | 160,500 | -14,500 | 0.00 | 5,441,532,500 | 1,646,730 | 10.26 | 2014-02-05 |
| 2626 | 2014-02-06 | 175,000 | 1,500 | 0.00 | 5,441,532,500 | 1,806,000 | 10.32 | 2014-02-04 |
| 2627 | 2014-02-05 | 173,500 | -13,000 | 0.00 | 5,441,532,500 | 1,873,800 | 10.80 | 2014-01-29 |
| 2628 | 2014-02-04 | 186,500 | 5,500 | 0.00 | 5,441,532,500 | 1,976,900 | 10.60 | 2014-01-28 |
| 2629 | 2014-01-29 | 181,000 | -3,500 | 0.00 | 5,441,532,500 | 1,940,320 | 10.72 | 2014-01-27 |
| 2630 | 2014-01-28 | 184,500 | 1,500 | 0.00 | 5,441,532,500 | 2,055,330 | 11.14 | 2014-01-24 |
| 2631 | 2014-01-24 | 183,000 | -1,000 | 0.00 | 5,441,532,500 | 2,078,880 | 11.36 | 2014-01-22 |
| 2632 | 2014-01-22 | 184,000 | -29,000 | 0.00 | 5,441,532,500 | 2,031,360 | 11.04 | 2014-01-20 |
| 2633 | 2014-01-21 | 213,000 | 1,500 | 0.00 | 5,441,532,500 | 2,368,560 | 11.12 | 2014-01-17 |
| 2634 | 2014-01-16 | 211,500 | -14,000 | 0.00 | 5,441,532,500 | 2,432,250 | 11.50 | 2014-01-14 |
| 2635 | 2014-01-15 | 225,500 | -6,000 | 0.00 | 5,441,532,500 | 2,548,150 | 11.30 | 2014-01-13 |
| 2636 | 2014-01-14 | 231,500 | 36,000 | 0.00 | 5,441,532,500 | 2,597,430 | 11.22 | 2014-01-10 |
| 2637 | 2014-01-13 | 195,500 | -1,500 | 0.00 | 5,441,532,500 | 2,150,500 | 11.00 | 2014-01-09 |
| 2638 | 2014-01-10 | 197,000 | 2,500 | 0.00 | 5,441,532,500 | 2,107,900 | 10.70 | 2014-01-08 |
| 2639 | 2014-01-09 | 194,500 | 3,000 | 0.00 | 5,441,532,500 | 1,987,790 | 10.22 | 2014-01-07 |
| 2640 | 2014-01-08 | 191,500 | -1,000 | 0.00 | 5,441,532,500 | 1,949,470 | 10.18 | 2014-01-06 |
| 2641 | 2014-01-07 | 192,500 | -2,500 | 0.00 | 5,441,532,500 | 2,059,750 | 10.70 | 2014-01-03 |
| 2642 | 2014-01-03 | 195,000 | -5,500 | 0.00 | 5,441,532,500 | 2,113,800 | 10.84 | 2013-12-30 |
| 2643 | 2013-12-30 | 200,500 | -14,500 | 0.00 | 5,441,532,500 | 2,149,360 | 10.72 | 2013-12-23 |
| 2644 | 2013-12-27 | 215,000 | 11,000 | 0.00 | 5,441,532,500 | 2,309,100 | 10.74 | 2013-12-20 |
| 2645 | 2013-12-23 | 204,000 | -6,500 | 0.00 | 5,441,532,500 | 2,227,680 | 10.92 | 2013-12-19 |
| 2646 | 2013-12-20 | 210,500 | -7,500 | 0.00 | 5,441,532,500 | 2,315,500 | 11.00 | 2013-12-18 |
| 2647 | 2013-12-19 | 218,000 | 15,500 | 0.00 | 5,441,532,500 | 2,389,280 | 10.96 | 2013-12-17 |
| 2648 | 2013-12-18 | 202,500 | 500 | 0.00 | 5,441,532,500 | 2,207,250 | 10.90 | 2013-12-16 |
| 2649 | 2013-12-17 | 202,000 | 10,000 | 0.00 | 5,441,532,500 | 2,197,760 | 10.88 | 2013-12-13 |
| 2650 | 2013-12-16 | 192,000 | 500 | 0.00 | 5,441,532,500 | 2,127,360 | 11.08 | 2013-12-12 |
| 2651 | 2013-12-13 | 191,500 | -27,000 | 0.00 | 5,441,532,500 | 2,163,950 | 11.30 | 2013-12-11 |
| 2652 | 2013-12-12 | 218,500 | -11,000 | 0.00 | 5,441,532,500 | 2,447,200 | 11.20 | 2013-12-10 |
| 2653 | 2013-12-11 | 229,500 | 3,000 | 0.00 | 5,441,532,500 | 2,570,400 | 11.20 | 2013-12-09 |
| 2654 | 2013-12-10 | 226,500 | -500 | 0.00 | 5,441,532,500 | 2,604,750 | 11.50 | 2013-12-06 |
| 2655 | 2013-12-09 | 227,000 | -9,000 | 0.00 | 5,441,532,500 | 2,628,660 | 11.58 | 2013-12-05 |
| 2656 | 2013-12-06 | 236,000 | -9,000 | 0.00 | 5,441,532,500 | 2,695,120 | 11.42 | 2013-12-04 |
| 2657 | 2013-12-05 | 245,000 | -3,000 | 0.00 | 5,441,532,500 | 2,812,600 | 11.48 | 2013-12-03 |
| 2658 | 2013-12-04 | 248,000 | -1,500 | 0.00 | 5,441,532,500 | 2,911,520 | 11.74 | 2013-12-02 |
| 2659 | 2013-12-03 | 249,500 | 2,000 | 0.00 | 5,441,532,500 | 2,869,250 | 11.50 | 2013-11-29 |
| 2660 | 2013-12-02 | 247,500 | -8,000 | 0.00 | 5,441,532,500 | 2,866,050 | 11.58 | 2013-11-28 |
| 2661 | 2013-11-29 | 255,500 | -3,000 | 0.00 | 5,441,326,500 | 2,963,800 | 11.60 | 2013-11-27 |
| 2662 | 2013-11-28 | 258,500 | 4,500 | 0.00 | 5,441,326,500 | 3,029,620 | 11.72 | 2013-11-26 |
| 2663 | 2013-11-27 | 254,000 | 17,000 | 0.00 | 5,441,326,500 | 2,961,640 | 11.66 | 2013-11-25 |
| 2664 | 2013-11-26 | 237,000 | 6,500 | 0.00 | 5,441,326,500 | 2,839,260 | 11.98 | 2013-11-22 |
| 2665 | 2013-11-22 | 230,500 | 1,000 | 0.00 | 5,441,326,500 | 2,752,170 | 11.94 | 2013-11-20 |
| 2666 | 2013-11-20 | 229,500 | 1,000 | 0.00 | 5,441,326,500 | 2,841,210 | 12.38 | 2013-11-18 |
| 2667 | 2013-11-19 | 228,500 | 1,000 | 0.00 | 5,441,326,500 | 2,787,700 | 12.20 | 2013-11-15 |
| 2668 | 2013-11-14 | 227,500 | 10,000 | 0.00 | 5,441,326,500 | 2,761,850 | 12.14 | 2013-11-12 |
| 2669 | 2013-11-13 | 217,500 | 18,000 | 0.00 | 5,441,326,500 | 2,631,750 | 12.10 | 2013-11-11 |
| 2670 | 2013-11-12 | 199,500 | -6,000 | 0.00 | 5,441,326,500 | 2,417,940 | 12.12 | 2013-11-08 |
| 2671 | 2013-11-11 | 205,500 | 2,000 | 0.00 | 5,441,326,500 | 2,544,090 | 12.38 | 2013-11-07 |
| 2672 | 2013-11-08 | 203,500 | -500 | 0.00 | 5,441,326,500 | 2,527,470 | 12.42 | 2013-11-06 |
| 2673 | 2013-11-07 | 204,000 | -3,500 | 0.00 | 5,441,326,500 | 2,533,680 | 12.42 | 2013-11-05 |
| 2674 | 2013-11-05 | 207,500 | 10,000 | 0.00 | 5,441,326,500 | 2,635,250 | 12.70 | 2013-11-01 |
| 2675 | 2013-11-04 | 197,500 | 10,500 | 0.00 | 5,441,326,500 | 2,496,400 | 12.64 | 2013-10-31 |
| 2676 | 2013-11-01 | 187,000 | 2,500 | 0.00 | 5,441,326,500 | 2,337,500 | 12.50 | 2013-10-30 |
| 2677 | 2013-10-31 | 184,500 | 2,000 | 0.00 | 5,441,326,500 | 2,302,560 | 12.48 | 2013-10-29 |
| 2678 | 2013-10-29 | 182,500 | -1,000 | 0.00 | 5,441,256,500 | 2,310,450 | 12.66 | 2013-10-25 |
| 2679 | 2013-10-23 | 183,500 | -9,500 | 0.00 | 5,441,256,500 | 2,422,200 | 13.20 | 2013-10-21 |
| 2680 | 2013-10-18 | 193,000 | -2,500 | 0.00 | 5,441,256,500 | 2,551,460 | 13.22 | 2013-10-16 |
| 2681 | 2013-10-17 | 195,500 | 7,500 | 0.00 | 5,441,256,500 | 2,580,600 | 13.20 | 2013-10-15 |
| 2682 | 2013-10-16 | 188,000 | 1,500 | 0.00 | 5,441,256,500 | 2,534,240 | 13.48 | 2013-10-11 |
| 2683 | 2013-10-15 | 186,500 | 4,000 | 0.00 | 5,441,256,500 | 2,476,720 | 13.28 | 2013-10-10 |
| 2684 | 2013-10-11 | 182,500 | -117,500 | 0.00 | 5,441,256,500 | 2,416,300 | 13.24 | 2013-10-09 |
| 2685 | 2013-10-10 | 300,000 | 112,000 | 0.01 | 5,441,256,500 | 3,870,000 | 12.90 | 2013-10-08 |
| 2686 | 2013-10-09 | 188,000 | -3,000 | 0.00 | 5,441,256,500 | 2,338,720 | 12.44 | 2013-10-07 |
| 2687 | 2013-10-08 | 191,000 | 1,000 | 0.00 | 5,441,256,500 | 2,356,940 | 12.34 | 2013-10-04 |
| 2688 | 2013-10-07 | 190,000 | 8,500 | 0.00 | 5,441,256,500 | 2,348,400 | 12.36 | 2013-10-03 |
| 2689 | 2013-10-04 | 181,500 | 4,000 | 0.00 | 5,441,256,500 | 2,214,300 | 12.20 | 2013-10-02 |
| 2690 | 2013-10-03 | 177,500 | 7,500 | 0.00 | 5,441,256,500 | 2,183,250 | 12.30 | 2013-09-30 |
| 2691 | 2013-10-02 | 170,000 | -2,500 | 0.00 | 5,441,256,500 | 2,138,600 | 12.58 | 2013-09-27 |
| 2692 | 2013-09-27 | 172,500 | -2,000 | 0.00 | 5,441,176,500 | 2,201,100 | 12.76 | 2013-09-25 |
| 2693 | 2013-09-26 | 174,500 | 3,500 | 0.00 | 5,441,176,500 | 2,244,070 | 12.86 | 2013-09-24 |
| 2694 | 2013-09-25 | 171,000 | 1,000 | 0.00 | 5,441,176,500 | 2,219,580 | 12.98 | 2013-09-23 |
| 2695 | 2013-09-24 | 170,000 | 5,000 | 0.00 | 5,441,176,500 | 2,196,400 | 12.92 | 2013-09-19 |
| 2696 | 2013-09-19 | 165,000 | 2,000 | 0.00 | 5,441,176,500 | 2,158,200 | 13.08 | 2013-09-17 |
| 2697 | 2013-09-16 | 163,000 | -4,500 | 0.00 | 5,441,176,500 | 2,197,240 | 13.48 | 2013-09-12 |
| 2698 | 2013-09-13 | 167,500 | -1,500 | 0.00 | 5,441,176,500 | 2,257,900 | 13.48 | 2013-09-11 |
| 2699 | 2013-09-11 | 169,000 | 3,000 | 0.00 | 5,441,176,500 | 2,264,600 | 13.40 | 2013-09-09 |
| 2700 | 2013-09-06 | 166,000 | -3,000 | 0.00 | 5,441,176,500 | 2,187,880 | 13.18 | 2013-09-04 |
| 2701 | 2013-09-05 | 169,000 | 6,000 | 0.00 | 5,441,176,500 | 2,210,520 | 13.08 | 2013-09-03 |
| 2702 | 2013-09-03 | 163,000 | -500 | 0.00 | 5,441,176,500 | 2,112,480 | 12.96 | 2013-08-30 |
| 2703 | 2013-09-02 | 163,500 | -500 | 0.00 | 5,441,176,500 | 2,112,420 | 12.92 | 2013-08-29 |
| 2704 | 2013-08-29 | 164,000 | -15,000 | 0.00 | 5,441,176,500 | 2,171,360 | 13.24 | 2013-08-27 |
| 2705 | 2013-08-28 | 179,000 | 3,000 | 0.00 | 5,441,176,500 | 2,359,220 | 13.18 | 2013-08-26 |
| 2706 | 2013-08-27 | 176,000 | 12,000 | 0.00 | 5,441,176,500 | 2,312,640 | 13.14 | 2013-08-23 |
| 2707 | 2013-08-23 | 164,000 | -43,000 | 0.00 | 5,441,176,500 | 2,141,840 | 13.06 | 2013-08-21 |
| 2708 | 2013-08-22 | 207,000 | -25,000 | 0.00 | 5,441,176,500 | 2,757,240 | 13.32 | 2013-08-20 |
| 2709 | 2013-08-21 | 232,000 | 5,000 | 0.00 | 5,441,176,500 | 3,104,160 | 13.38 | 2013-08-19 |
| 2710 | 2013-08-20 | 227,000 | 2,500 | 0.00 | 5,441,176,500 | 3,064,500 | 13.50 | 2013-08-16 |
| 2711 | 2013-08-19 | 224,500 | 10,000 | 0.00 | 5,441,176,500 | 3,030,750 | 13.50 | 2013-08-15 |
| 2712 | 2013-08-16 | 214,500 | 4,000 | 0.00 | 5,441,176,500 | 2,934,360 | 13.68 | 2013-08-13 |
| 2713 | 2013-08-15 | 210,500 | -1,500 | 0.00 | 5,441,176,500 | 2,702,820 | 12.84 | 2013-08-12 |
| 2714 | 2013-08-12 | 212,000 | -80,000 | 0.00 | 5,441,176,500 | 2,544,000 | 12.00 | 2013-08-08 |
| 2715 | 2013-08-09 | 292,000 | 7,500 | 0.01 | 5,441,176,500 | 3,504,000 | 12.00 | 2013-08-07 |
| 2716 | 2013-08-08 | 284,500 | -5,000 | 0.01 | 5,441,176,500 | 3,522,110 | 12.38 | 2013-08-06 |
| 2717 | 2013-08-07 | 289,500 | 6,000 | 0.01 | 5,441,176,500 | 3,670,860 | 12.68 | 2013-08-05 |
| 2718 | 2013-08-06 | 283,500 | 36,500 | 0.01 | 5,441,176,500 | 3,543,750 | 12.50 | 2013-08-02 |
| 2719 | 2013-08-05 | 247,000 | -8,000 | 0.00 | 5,441,176,500 | 2,988,700 | 12.10 | 2013-08-01 |
| 2720 | 2013-08-02 | 255,000 | 8,500 | 0.00 | 5,441,176,500 | 3,024,300 | 11.86 | 2013-07-31 |
| 2721 | 2013-08-01 | 246,500 | 2,500 | 0.00 | 5,441,176,500 | 2,780,520 | 11.28 | 2013-07-30 |
| 2722 | 2013-07-26 | 244,000 | 4,500 | 0.00 | 5,441,176,500 | 2,796,240 | 11.46 | 2013-07-24 |
| 2723 | 2013-07-23 | 239,500 | 10,000 | 0.00 | 5,441,176,500 | 2,706,350 | 11.30 | 2013-07-19 |
| 2724 | 2013-07-22 | 229,500 | -5,000 | 0.00 | 5,441,176,500 | 2,611,710 | 11.38 | 2013-07-18 |
| 2725 | 2013-07-17 | 234,500 | -4,000 | 0.00 | 5,441,176,500 | 2,659,230 | 11.34 | 2013-07-15 |
| 2726 | 2013-07-16 | 238,500 | -53,000 | 0.00 | 5,441,176,500 | 2,747,520 | 11.52 | 2013-07-12 |
| 2727 | 2013-07-15 | 291,500 | 59,000 | 0.01 | 5,441,176,500 | 3,282,290 | 11.26 | 2013-07-11 |
| 2728 | 2013-07-12 | 232,500 | 35,000 | 0.00 | 5,441,176,500 | 2,501,700 | 10.76 | 2013-07-10 |
| 2729 | 2013-07-11 | 197,500 | 1,000 | 0.00 | 5,441,176,500 | 2,144,850 | 10.86 | 2013-07-09 |
| 2730 | 2013-07-10 | 196,500 | 1,000 | 0.00 | 5,441,176,500 | 2,161,500 | 11.00 | 2013-07-08 |
| 2731 | 2013-07-05 | 195,500 | -255,500 | 0.00 | 5,441,176,500 | 2,119,220 | 10.84 | 2013-07-03 |
| 2732 | 2013-07-04 | 451,000 | -1,500 | 0.01 | 5,441,176,500 | 5,024,140 | 11.14 | 2013-07-02 |
| 2733 | 2013-07-03 | 452,500 | 7,000 | 0.01 | 5,441,176,500 | 5,221,850 | 11.54 | 2013-06-28 |
| 2734 | 2013-06-28 | 445,500 | -1,500 | 0.01 | 5,438,153,000 | 4,900,500 | 11.00 | 2013-06-26 |
| 2735 | 2013-06-27 | 447,000 | 17,000 | 0.01 | 5,438,153,000 | 5,122,620 | 11.46 | 2013-06-25 |
| 2736 | 2013-06-26 | 430,000 | 12,000 | 0.01 | 5,438,153,000 | 5,117,000 | 11.90 | 2013-06-24 |
| 2737 | 2013-06-24 | 418,000 | -5,000 | 0.01 | 5,438,153,000 | 5,225,000 | 12.50 | 2013-06-20 |
| 2738 | 2013-06-21 | 423,000 | -1,000 | 0.01 | 5,438,153,000 | 5,262,120 | 12.44 | 2013-06-19 |
| 2739 | 2013-06-20 | 424,000 | -5,000 | 0.01 | 5,438,153,000 | 5,283,040 | 12.46 | 2013-06-18 |
| 2740 | 2013-06-13 | 429,000 | -13,000 | 0.01 | 5,438,153,000 | 5,568,420 | 12.98 | 2013-06-10 |
| 2741 | 2013-06-10 | 442,000 | 5,500 | 0.01 | 5,438,153,000 | 5,763,680 | 13.04 | 2013-06-06 |
| 2742 | 2013-06-04 | 436,500 | -5,000 | 0.01 | 5,438,153,000 | 5,761,800 | 13.20 | 2013-05-31 |
| 2743 | 2013-06-03 | 441,500 | -10,000 | 0.01 | 5,438,153,000 | 5,880,780 | 13.32 | 2013-05-30 |
| 2744 | 2013-05-31 | 451,500 | -9,000 | 0.01 | 5,438,153,000 | 6,113,310 | 13.54 | 2013-05-29 |
| 2745 | 2013-05-30 | 460,500 | -5,000 | 0.01 | 5,431,320,000 | 6,253,590 | 13.58 | 2013-05-28 |
| 2746 | 2013-05-29 | 465,500 | -7,500 | 0.01 | 5,431,320,000 | 6,237,700 | 13.40 | 2013-05-27 |
| 2747 | 2013-05-28 | 473,000 | -500 | 0.01 | 5,431,320,000 | 6,385,500 | 13.50 | 2013-05-24 |
| 2748 | 2013-05-23 | 473,500 | 18,000 | 0.01 | 5,431,320,000 | 6,458,540 | 13.64 | 2013-05-21 |
| 2749 | 2013-05-22 | 455,500 | 3,500 | 0.01 | 5,431,320,000 | 6,404,330 | 14.06 | 2013-05-20 |
| 2750 | 2013-05-21 | 452,000 | -26,000 | 0.01 | 5,431,320,000 | 6,273,760 | 13.88 | 2013-05-16 |
| 2751 | 2013-05-14 | 478,000 | -10,000 | 0.01 | 5,431,320,000 | 6,720,680 | 14.06 | 2013-05-10 |
| 2752 | 2013-05-13 | 488,000 | -103,000 | 0.01 | 5,431,320,000 | 6,802,720 | 13.94 | 2013-05-09 |
| 2753 | 2013-05-10 | 591,000 | -10,000 | 0.01 | 5,431,320,000 | 8,120,340 | 13.74 | 2013-05-08 |
| 2754 | 2013-05-09 | 601,000 | 1,000 | 0.01 | 5,431,320,000 | 8,221,680 | 13.68 | 2013-05-07 |
| 2755 | 2013-05-08 | 600,000 | -2,000 | 0.01 | 5,431,320,000 | 8,196,000 | 13.66 | 2013-05-06 |
| 2756 | 2013-04-29 | 602,000 | -500 | 0.01 | 5,431,320,000 | 7,813,960 | 12.98 | 2013-04-25 |
| 2757 | 2013-04-26 | 602,500 | 2,500 | 0.01 | 5,431,320,000 | 7,820,450 | 12.98 | 2013-04-24 |
| 2758 | 2013-04-25 | 600,000 | -5,000 | 0.01 | 5,431,320,000 | 7,728,000 | 12.88 | 2013-04-23 |
| 2759 | 2013-04-23 | 605,000 | 10,000 | 0.01 | 5,431,320,000 | 7,768,200 | 12.84 | 2013-04-19 |
| 2760 | 2013-04-22 | 595,000 | 4,500 | 0.01 | 5,431,320,000 | 7,437,500 | 12.50 | 2013-04-18 |
| 2761 | 2013-04-19 | 590,500 | -12,000 | 0.01 | 5,431,320,000 | 7,369,440 | 12.48 | 2013-04-17 |
| 2762 | 2013-04-18 | 602,500 | -1,000 | 0.01 | 5,431,320,000 | 7,603,550 | 12.62 | 2013-04-16 |
| 2763 | 2013-04-17 | 603,500 | 8,000 | 0.01 | 5,431,320,000 | 7,773,080 | 12.88 | 2013-04-15 |
| 2764 | 2013-04-15 | 595,500 | 3,000 | 0.01 | 5,431,320,000 | 7,801,050 | 13.10 | 2013-04-11 |
| 2765 | 2013-04-11 | 592,500 | 6,000 | 0.01 | 5,431,320,000 | 7,572,150 | 12.78 | 2013-04-09 |
| 2766 | 2013-04-10 | 586,500 | 500 | 0.01 | 5,431,320,000 | 7,495,470 | 12.78 | 2013-04-08 |
| 2767 | 2013-04-03 | 586,000 | -1,183,500 | 0.01 | 5,431,320,000 | 7,524,240 | 12.84 | 2013-03-28 |
| 2768 | 2013-03-27 | 1,769,500 | -13,000 | 0.03 | 5,431,320,000 | 22,897,330 | 12.94 | 2013-03-25 |
| 2769 | 2013-03-26 | 1,782,500 | -28,500 | 0.03 | 5,431,320,000 | 22,744,700 | 12.76 | 2013-03-22 |
| 2770 | 2013-03-25 | 1,811,000 | 3,000 | 0.03 | 5,431,320,000 | 23,108,360 | 12.76 | 2013-03-21 |
| 2771 | 2013-03-22 | 1,808,000 | 1,267,000 | 0.03 | 5,431,320,000 | 22,672,320 | 12.54 | 2013-03-20 |
| 2772 | 2013-03-21 | 541,000 | -7,000 | 0.01 | 5,431,320,000 | 6,524,460 | 12.06 | 2013-03-19 |
| 2773 | 2013-03-20 | 548,000 | -4,000 | 0.01 | 5,431,320,000 | 6,729,440 | 12.28 | 2013-03-18 |
| 2774 | 2013-03-15 | 552,000 | -25,000 | 0.01 | 5,431,320,000 | 6,955,200 | 12.60 | 2013-03-13 |
| 2775 | 2013-03-14 | 577,000 | 29,000 | 0.01 | 5,431,320,000 | 7,454,840 | 12.92 | 2013-03-12 |
| 2776 | 2013-03-13 | 548,000 | 1,000 | 0.01 | 5,431,320,000 | 7,047,280 | 12.86 | 2013-03-11 |
| 2777 | 2013-03-12 | 547,000 | -1,500 | 0.01 | 5,431,320,000 | 7,143,820 | 13.06 | 2013-03-08 |
| 2778 | 2013-03-08 | 548,500 | 17,000 | 0.01 | 5,431,320,000 | 7,240,200 | 13.20 | 2013-03-06 |
| 2779 | 2013-03-07 | 531,500 | -43,000 | 0.01 | 5,431,320,000 | 7,026,430 | 13.22 | 2013-03-05 |
| 2780 | 2013-03-06 | 574,500 | -12,000 | 0.01 | 5,431,170,000 | 7,698,300 | 13.40 | 2013-03-04 |
| 2781 | 2013-03-05 | 586,500 | -4,500 | 0.01 | 5,431,170,000 | 8,316,570 | 14.18 | 2013-03-01 |
| 2782 | 2013-03-04 | 591,000 | 14,500 | 0.01 | 5,431,170,000 | 8,120,340 | 13.74 | 2013-02-28 |
| 2783 | 2013-03-01 | 576,500 | -1,500 | 0.01 | 5,431,170,000 | 7,702,040 | 13.36 | 2013-02-27 |
| 2784 | 2013-02-28 | 578,000 | -5,000 | 0.01 | 5,431,170,000 | 7,779,880 | 13.46 | 2013-02-26 |
| 2785 | 2013-02-27 | 583,000 | -2,500 | 0.01 | 5,431,170,000 | 7,893,820 | 13.54 | 2013-02-25 |
| 2786 | 2013-02-26 | 585,500 | 24,500 | 0.01 | 5,431,170,000 | 8,021,350 | 13.70 | 2013-02-22 |
| 2787 | 2013-02-25 | 561,000 | 33,500 | 0.01 | 5,431,170,000 | 7,629,600 | 13.60 | 2013-02-21 |
| 2788 | 2013-02-22 | 527,500 | -1,000 | 0.01 | 5,431,170,000 | 7,142,350 | 13.54 | 2013-02-20 |
| 2789 | 2013-02-21 | 528,500 | 3,500 | 0.01 | 5,431,170,000 | 7,103,040 | 13.44 | 2013-02-19 |
| 2790 | 2013-02-20 | 525,000 | -162,500 | 0.01 | 5,431,170,000 | 7,171,500 | 13.66 | 2013-02-18 |
| 2791 | 2013-02-19 | 687,500 | 40,000 | 0.01 | 5,431,170,000 | 9,240,000 | 13.44 | 2013-02-15 |
| 2792 | 2013-02-18 | 647,500 | 95,000 | 0.01 | 5,431,170,000 | 8,676,500 | 13.40 | 2013-02-14 |
| 2793 | 2013-02-15 | 552,500 | 27,000 | 0.01 | 5,431,170,000 | 7,414,550 | 13.42 | 2013-02-08 |
| 2794 | 2013-02-14 | 525,500 | 1,000 | 0.01 | 5,431,170,000 | 7,083,740 | 13.48 | 2013-02-07 |
| 2795 | 2013-02-08 | 524,500 | -1,000 | 0.01 | 5,431,170,000 | 7,416,430 | 14.14 | 2013-02-06 |
| 2796 | 2013-02-07 | 525,500 | 4,500 | 0.01 | 5,431,170,000 | 7,399,040 | 14.08 | 2013-02-05 |
| 2797 | 2013-02-06 | 521,000 | -6,000 | 0.01 | 5,431,170,000 | 7,533,660 | 14.46 | 2013-02-04 |
| 2798 | 2013-02-05 | 527,000 | 12,000 | 0.01 | 5,431,170,000 | 7,620,420 | 14.46 | 2013-02-01 |
| 2799 | 2013-02-01 | 515,000 | 2,000 | 0.01 | 5,431,170,000 | 7,663,200 | 14.88 | 2013-01-30 |
| 2800 | 2013-01-31 | 513,000 | -2,000 | 0.01 | 5,431,170,000 | 7,500,060 | 14.62 | 2013-01-29 |
| 2801 | 2013-01-30 | 515,000 | -500 | 0.01 | 5,428,775,500 | 7,580,800 | 14.72 | 2013-01-28 |
| 2802 | 2013-01-29 | 515,500 | -1,000 | 0.01 | 5,428,775,500 | 7,433,510 | 14.42 | 2013-01-25 |
| 2803 | 2013-01-28 | 516,500 | -4,000 | 0.01 | 5,428,775,500 | 7,623,540 | 14.76 | 2013-01-24 |
| 2804 | 2013-01-25 | 520,500 | -8,000 | 0.01 | 5,428,775,500 | 7,692,990 | 14.78 | 2013-01-23 |
| 2805 | 2013-01-24 | 528,500 | -9,000 | 0.01 | 5,428,775,500 | 7,853,510 | 14.86 | 2013-01-22 |
| 2806 | 2013-01-23 | 537,500 | 1,000 | 0.01 | 5,428,775,500 | 8,062,500 | 15.00 | 2013-01-21 |
| 2807 | 2013-01-22 | 536,500 | -5,000 | 0.01 | 5,428,775,500 | 7,993,850 | 14.90 | 2013-01-18 |
| 2808 | 2013-01-21 | 541,500 | 10,000 | 0.01 | 5,428,775,500 | 7,970,880 | 14.72 | 2013-01-17 |
| 2809 | 2013-01-18 | 531,500 | 243,000 | 0.01 | 5,428,775,500 | 7,972,500 | 15.00 | 2013-01-16 |
| 2810 | 2013-01-17 | 288,500 | -1,000 | 0.01 | 5,428,775,500 | 4,315,960 | 14.96 | 2013-01-15 |
| 2811 | 2013-01-16 | 289,500 | -6,000 | 0.01 | 5,428,775,500 | 4,406,190 | 15.22 | 2013-01-14 |
| 2812 | 2013-01-15 | 295,500 | -30,000 | 0.01 | 5,428,775,500 | 4,509,330 | 15.26 | 2013-01-11 |
| 2813 | 2013-01-14 | 325,500 | -5,000 | 0.01 | 5,428,775,500 | 5,025,720 | 15.44 | 2013-01-10 |
| 2814 | 2013-01-11 | 330,500 | -3,000 | 0.01 | 5,428,775,500 | 5,188,850 | 15.70 | 2013-01-09 |
| 2815 | 2013-01-10 | 333,500 | -14,500 | 0.01 | 5,428,775,500 | 5,135,900 | 15.40 | 2013-01-08 |
| 2816 | 2013-01-09 | 348,000 | 15,000 | 0.01 | 5,428,775,500 | 5,484,480 | 15.76 | 2013-01-07 |
| 2817 | 2013-01-08 | 333,000 | -7,000 | 0.01 | 5,428,775,500 | 5,308,020 | 15.94 | 2013-01-04 |
| 2818 | 2013-01-07 | 340,000 | -12,500 | 0.01 | 5,428,775,500 | 5,419,600 | 15.94 | 2013-01-03 |
| 2819 | 2013-01-04 | 352,500 | 10,500 | 0.01 | 5,428,775,500 | 5,428,500 | 15.40 | 2013-01-02 |
| 2820 | 2013-01-03 | 342,000 | -18,500 | 0.01 | 5,428,775,500 | 5,136,840 | 15.02 | 2012-12-28 |
| 2821 | 2013-01-02 | 360,500 | -3,000 | 0.01 | 5,428,775,500 | 5,364,240 | 14.88 | 2012-12-27 |
| 2822 | 2012-12-28 | 363,500 | -5,000 | 0.01 | 5,428,616,000 | 5,372,530 | 14.78 | 2012-12-21 |
| 2823 | 2012-12-27 | 368,500 | 16,000 | 0.01 | 5,428,616,000 | 5,461,170 | 14.82 | 2012-12-20 |
| 2824 | 2012-12-21 | 352,500 | 38,000 | 0.01 | 5,428,616,000 | 5,104,200 | 14.48 | 2012-12-19 |
| 2825 | 2012-12-20 | 314,500 | -41,000 | 0.01 | 5,428,616,000 | 4,654,600 | 14.80 | 2012-12-18 |
| 2826 | 2012-12-19 | 355,500 | -3,500 | 0.01 | 5,428,616,000 | 5,439,150 | 15.30 | 2012-12-17 |
| 2827 | 2012-12-18 | 359,000 | 181,000 | 0.01 | 5,428,616,000 | 5,557,320 | 15.48 | 2012-12-14 |
| 2828 | 2012-12-14 | 178,000 | -128,500 | 0.00 | 5,428,616,000 | 2,759,000 | 15.50 | 2012-12-12 |
| 2829 | 2012-12-13 | 306,500 | 2,000 | 0.01 | 5,428,616,000 | 4,548,460 | 14.84 | 2012-12-11 |
| 2830 | 2012-12-12 | 304,500 | 14,000 | 0.01 | 5,428,616,000 | 4,628,400 | 15.20 | 2012-12-10 |
| 2831 | 2012-12-11 | 290,500 | 145,500 | 0.01 | 5,428,616,000 | 4,462,080 | 15.36 | 2012-12-07 |
| 2832 | 2012-12-10 | 145,000 | -17,000 | 0.00 | 5,428,616,000 | 2,224,300 | 15.34 | 2012-12-06 |
| 2833 | 2012-12-07 | 162,000 | -6,500 | 0.00 | 5,428,616,000 | 2,391,120 | 14.76 | 2012-12-05 |
| 2834 | 2012-12-06 | 168,500 | 22,500 | 0.00 | 5,428,616,000 | 2,406,180 | 14.28 | 2012-12-04 |
| 2835 | 2012-12-05 | 146,000 | 8,000 | 0.00 | 5,428,616,000 | 2,154,960 | 14.76 | 2012-12-03 |
| 2836 | 2012-12-04 | 138,000 | 30,500 | 0.00 | 5,428,616,000 | 2,050,680 | 14.86 | 2012-11-30 |
| 2837 | 2012-12-03 | 107,500 | -4,000 | 0.00 | 5,428,616,000 | 1,569,500 | 14.60 | 2012-11-29 |
| 2838 | 2012-11-30 | 111,500 | -12,000 | 0.00 | 5,428,616,000 | 1,598,910 | 14.34 | 2012-11-28 |
| 2839 | 2012-11-29 | 123,500 | -20,000 | 0.00 | 5,427,920,500 | 1,768,520 | 14.32 | 2012-11-27 |
| 2840 | 2012-11-28 | 143,500 | -33,000 | 0.00 | 5,427,920,500 | 2,023,350 | 14.10 | 2012-11-26 |
| 2841 | 2012-11-27 | 176,500 | -208,500 | 0.00 | 5,427,920,500 | 2,481,590 | 14.06 | 2012-11-23 |
| 2842 | 2012-11-26 | 385,000 | 259,000 | 0.01 | 5,427,920,500 | 5,197,500 | 13.50 | 2012-11-22 |
| 2843 | 2012-11-23 | 126,000 | -10,000 | 0.00 | 5,427,920,500 | 1,675,800 | 13.30 | 2012-11-21 |
| 2844 | 2012-11-22 | 136,000 | 5,000 | 0.00 | 5,427,920,500 | 1,863,200 | 13.70 | 2012-11-20 |
| 2845 | 2012-11-21 | 131,000 | -8,000 | 0.00 | 5,427,920,500 | 1,873,300 | 14.30 | 2012-11-19 |
| 2846 | 2012-11-20 | 139,000 | 5,000 | 0.00 | 5,427,920,500 | 1,929,320 | 13.88 | 2012-11-16 |
| 2847 | 2012-11-19 | 134,000 | -5,000 | 0.00 | 5,427,920,500 | 1,835,800 | 13.70 | 2012-11-15 |
| 2848 | 2012-11-16 | 139,000 | -11,000 | 0.00 | 5,427,920,500 | 1,915,420 | 13.78 | 2012-11-14 |
| 2849 | 2012-11-13 | 150,000 | -22,000 | 0.00 | 5,427,920,500 | 2,055,000 | 13.70 | 2012-11-09 |
| 2850 | 2012-11-12 | 172,000 | -9,000 | 0.00 | 5,427,920,500 | 2,352,960 | 13.68 | 2012-11-08 |
| 2851 | 2012-11-09 | 181,000 | 3,000 | 0.00 | 5,427,920,500 | 2,548,480 | 14.08 | 2012-11-07 |
| 2852 | 2012-11-06 | 178,000 | 14,000 | 0.00 | 5,427,920,500 | 2,506,240 | 14.08 | 2012-11-02 |
| 2853 | 2012-11-05 | 164,000 | 13,500 | 0.00 | 5,427,920,500 | 2,279,600 | 13.90 | 2012-11-01 |
| 2854 | 2012-11-02 | 150,500 | 30,000 | 0.00 | 5,427,920,500 | 2,058,840 | 13.68 | 2012-10-31 |
| 2855 | 2012-10-31 | 120,500 | 13,000 | 0.00 | 5,427,920,500 | 1,576,140 | 13.08 | 2012-10-29 |
| 2856 | 2012-10-30 | 107,500 | -22,000 | 0.00 | 5,427,274,000 | 1,423,300 | 13.24 | 2012-10-26 |
| 2857 | 2012-10-29 | 129,500 | -61,000 | 0.00 | 5,427,274,000 | 1,724,940 | 13.32 | 2012-10-25 |
| 2858 | 2012-10-26 | 190,500 | 12,000 | 0.00 | 5,427,274,000 | 2,526,030 | 13.26 | 2012-10-24 |
| 2859 | 2012-10-25 | 178,500 | 50,000 | 0.00 | 5,427,274,000 | 2,338,350 | 13.10 | 2012-10-22 |
| 2860 | 2012-10-24 | 128,500 | -27,500 | 0.00 | 5,427,274,000 | 1,665,360 | 12.96 | 2012-10-19 |
| 2861 | 2012-10-22 | 156,000 | -13,000 | 0.00 | 5,427,274,000 | 1,978,080 | 12.68 | 2012-10-18 |
| 2862 | 2012-10-19 | 169,000 | 24,000 | 0.00 | 5,427,274,000 | 2,061,800 | 12.20 | 2012-10-17 |
| 2863 | 2012-10-18 | 145,000 | 20,500 | 0.00 | 5,427,274,000 | 1,745,800 | 12.04 | 2012-10-16 |
| 2864 | 2012-10-16 | 124,500 | 13,500 | 0.00 | 5,427,274,000 | 1,479,060 | 11.88 | 2012-10-12 |
| 2865 | 2012-10-15 | 111,000 | -11,000 | 0.00 | 5,427,274,000 | 1,329,780 | 11.98 | 2012-10-11 |
| 2866 | 2012-10-12 | 122,000 | 21,500 | 0.00 | 5,427,274,000 | 1,461,560 | 11.98 | 2012-10-10 |
| 2867 | 2012-10-10 | 100,500 | -44,500 | 0.00 | 5,427,274,000 | 1,220,070 | 12.14 | 2012-10-08 |
| 2868 | 2012-10-09 | 145,000 | -3,000 | 0.00 | 5,427,274,000 | 1,795,100 | 12.38 | 2012-10-05 |
| 2869 | 2012-10-08 | 148,000 | -20,000 | 0.00 | 5,427,274,000 | 1,823,360 | 12.32 | 2012-10-04 |
| 2870 | 2012-10-05 | 168,000 | -20,000 | 0.00 | 5,427,274,000 | 2,042,880 | 12.16 | 2012-10-03 |
| 2871 | 2012-10-04 | 188,000 | 43,000 | 0.00 | 5,427,274,000 | 2,256,000 | 12.00 | 2012-09-28 |
| 2872 | 2012-09-28 | 145,000 | -25,000 | 0.00 | 5,427,274,000 | 1,693,600 | 11.68 | 2012-09-26 |
| 2873 | 2012-09-27 | 170,000 | 4,500 | 0.00 | 5,427,274,000 | 2,016,200 | 11.86 | 2012-09-25 |
| 2874 | 2012-09-26 | 165,500 | -2,500 | 0.00 | 5,427,274,000 | 1,962,830 | 11.86 | 2012-09-24 |
| 2875 | 2012-09-25 | 168,000 | 2,000 | 0.00 | 5,427,274,000 | 1,989,120 | 11.84 | 2012-09-21 |
| 2876 | 2012-09-24 | 166,000 | 20,500 | 0.00 | 5,167,274,000 | 1,955,480 | 11.78 | 2012-09-20 |
| 2877 | 2012-09-21 | 145,500 | 64,500 | 0.00 | 5,167,274,000 | 1,713,990 | 11.78 | 2012-09-19 |
| 2878 | 2012-09-19 | 81,000 | -1,000 | 0.00 | 5,167,274,000 | 1,043,280 | 12.88 | 2012-09-17 |
| 2879 | 2012-09-18 | 82,000 | -2,500 | 0.00 | 5,167,274,000 | 1,052,880 | 12.84 | 2012-09-14 |
| 2880 | 2012-09-17 | 84,500 | 3,000 | 0.00 | 5,167,274,000 | 1,030,900 | 12.20 | 2012-09-13 |
| 2881 | 2012-09-14 | 81,500 | -9,000 | 0.00 | 5,167,274,000 | 955,180 | 11.72 | 2012-09-12 |
| 2882 | 2012-09-13 | 90,500 | -10,000 | 0.00 | 5,167,274,000 | 1,029,890 | 11.38 | 2012-09-11 |
| 2883 | 2012-09-12 | 100,500 | -10,000 | 0.00 | 5,167,274,000 | 1,153,740 | 11.48 | 2012-09-10 |
| 2884 | 2012-09-11 | 110,500 | 14,500 | 0.00 | 5,167,274,000 | 1,257,490 | 11.38 | 2012-09-07 |
| 2885 | 2012-08-23 | 96,000 | 9,000 | 0.00 | 5,167,274,000 | 1,084,800 | 11.30 | 2012-08-21 |
| 2886 | 2012-08-22 | 87,000 | 500 | 0.00 | 5,167,274,000 | 1,000,500 | 11.50 | 2012-08-20 |
| 2887 | 2012-08-21 | 86,500 | -13,500 | 0.00 | 5,167,274,000 | 1,008,590 | 11.66 | 2012-08-17 |
| 2888 | 2012-08-16 | 100,000 | -20,000 | 0.00 | 5,167,274,000 | 1,116,000 | 11.16 | 2012-08-14 |
| 2889 | 2012-08-15 | 120,000 | 9,000 | 0.00 | 5,167,274,000 | 1,344,000 | 11.20 | 2012-08-13 |
| 2890 | 2012-08-10 | 111,000 | -9,000 | 0.00 | 5,167,274,000 | 1,265,400 | 11.40 | 2012-08-08 |
| 2891 | 2012-08-09 | 120,000 | -10,000 | 0.00 | 5,167,274,000 | 1,396,800 | 11.64 | 2012-08-07 |
| 2892 | 2012-08-08 | 130,000 | -13,000 | 0.00 | 5,167,274,000 | 1,482,000 | 11.40 | 2012-08-06 |
| 2893 | 2012-08-07 | 143,000 | 13,000 | 0.00 | 5,167,274,000 | 1,587,300 | 11.10 | 2012-08-03 |
| 2894 | 2012-08-06 | 130,000 | 10,000 | 0.00 | 5,167,274,000 | 1,445,600 | 11.12 | 2012-08-02 |
| 2895 | 2012-08-03 | 120,000 | 8,000 | 0.00 | 5,167,274,000 | 1,380,000 | 11.50 | 2012-08-01 |
| 2896 | 2012-08-02 | 112,000 | 21,000 | 0.00 | 5,167,274,000 | 1,281,280 | 11.44 | 2012-07-31 |
| 2897 | 2012-08-01 | 91,000 | 2,000 | 0.00 | 5,167,274,000 | 1,021,020 | 11.22 | 2012-07-30 |
| 2898 | 2012-07-30 | 89,000 | 10,000 | 0.00 | 5,167,199,000 | 1,005,700 | 11.30 | 2012-07-26 |
| 2899 | 2012-07-27 | 79,000 | 9,000 | 0.00 | 5,167,199,000 | 894,280 | 11.32 | 2012-07-25 |
| 2900 | 2012-07-23 | 70,000 | -500 | 0.00 | 5,167,199,000 | 863,800 | 12.34 | 2012-07-19 |
| 2901 | 2012-07-19 | 70,500 | -1,000 | 0.00 | 5,167,199,000 | 905,220 | 12.84 | 2012-07-17 |
| 2902 | 2012-07-17 | 71,500 | 4,000 | 0.00 | 5,167,199,000 | 890,890 | 12.46 | 2012-07-13 |
| 2903 | 2012-07-16 | 67,500 | -20,000 | 0.00 | 5,167,199,000 | 847,800 | 12.56 | 2012-07-12 |
| 2904 | 2012-07-11 | 87,500 | 500 | 0.00 | 5,167,199,000 | 1,121,750 | 12.82 | 2012-07-09 |
| 2905 | 2012-07-06 | 87,000 | -1,500 | 0.00 | 5,167,199,000 | 1,122,300 | 12.90 | 2012-07-04 |
| 2906 | 2012-07-04 | 88,500 | -4,500 | 0.00 | 5,167,199,000 | 1,067,310 | 12.06 | 2012-06-29 |
| 2907 | 2012-06-26 | 93,000 | 30,000 | 0.00 | 5,160,638,000 | 1,106,700 | 11.90 | 2012-06-22 |
| 2908 | 2012-06-06 | 63,000 | -2,500 | 0.00 | 5,160,638,000 | 719,460 | 11.42 | 2012-06-04 |
| 2909 | 2012-06-05 | 65,500 | -54,000 | 0.00 | 5,160,638,000 | 768,970 | 11.74 | 2012-06-01 |
| 2910 | 2012-06-01 | 119,500 | -1,000 | 0.00 | 5,160,638,000 | 1,493,750 | 12.50 | 2012-05-30 |
| 2911 | 2012-05-31 | 120,500 | -14,000 | 0.00 | 5,160,638,000 | 1,479,740 | 12.28 | 2012-05-29 |
| 2912 | 2012-05-30 | 134,500 | -44,500 | 0.00 | 5,155,050,000 | 1,584,410 | 11.78 | 2012-05-28 |
| 2913 | 2012-05-25 | 179,000 | -4,500 | 0.00 | 5,155,050,000 | 2,019,120 | 11.28 | 2012-05-23 |
| 2914 | 2012-05-24 | 183,500 | 7,000 | 0.00 | 5,155,050,000 | 2,069,880 | 11.28 | 2012-05-22 |
| 2915 | 2012-05-22 | 176,500 | -52,500 | 0.00 | 5,155,050,000 | 1,976,800 | 11.20 | 2012-05-18 |
| 2916 | 2012-05-21 | 229,000 | 4,000 | 0.00 | 5,155,050,000 | 2,615,180 | 11.42 | 2012-05-17 |
| 2917 | 2012-05-18 | 225,000 | -113,500 | 0.00 | 5,155,050,000 | 2,569,500 | 11.42 | 2012-05-16 |
| 2918 | 2012-05-16 | 338,500 | 22,000 | 0.01 | 5,155,050,000 | 3,892,750 | 11.50 | 2012-05-14 |
| 2919 | 2012-05-10 | 316,500 | 10,000 | 0.01 | 5,155,050,000 | 3,779,010 | 11.94 | 2012-05-08 |
| 2920 | 2012-05-09 | 306,500 | -95,500 | 0.01 | 5,155,050,000 | 3,671,870 | 11.98 | 2012-05-07 |
| 2921 | 2012-05-08 | 402,000 | 200,000 | 0.01 | 5,155,050,000 | 4,920,480 | 12.24 | 2012-05-04 |
| 2922 | 2012-05-07 | 202,000 | 130,500 | 0.00 | 5,155,050,000 | 2,520,960 | 12.48 | 2012-05-03 |
| 2923 | 2012-05-04 | 71,500 | 4,500 | 0.00 | 5,155,050,000 | 895,180 | 12.52 | 2012-05-02 |
| 2924 | 2012-04-27 | 67,000 | 6,000 | 0.00 | 5,155,050,000 | 813,380 | 12.14 | 2012-04-25 |
| 2925 | 2012-04-23 | 61,000 | 1,000 | 0.00 | 5,155,050,000 | 744,200 | 12.20 | 2012-04-19 |
| 2926 | 2012-04-20 | 60,000 | -1,000 | 0.00 | 5,155,050,000 | 729,600 | 12.16 | 2012-04-18 |
| 2927 | 2012-04-19 | 61,000 | 3,500 | 0.00 | 5,155,050,000 | 733,220 | 12.02 | 2012-04-17 |
| 2928 | 2012-04-18 | 57,500 | 1,000 | 0.00 | 5,155,050,000 | 698,050 | 12.14 | 2012-04-16 |
| 2929 | 2012-04-17 | 56,500 | -2,000 | 0.00 | 5,155,050,000 | 705,120 | 12.48 | 2012-04-13 |
| 2930 | 2012-04-13 | 58,500 | 3,000 | 0.00 | 5,155,050,000 | 685,620 | 11.72 | 2012-04-11 |
| 2931 | 2012-04-10 | 55,500 | 10,500 | 0.00 | 5,155,050,000 | 642,690 | 11.58 | 2012-04-03 |
| 2932 | 2012-03-22 | 45,000 | 2,000 | 0.00 | 5,155,050,000 | 492,300 | 10.94 | 2012-03-20 |
| 2933 | 2012-03-21 | 43,000 | -200,000 | 0.00 | 5,155,050,000 | 478,160 | 11.12 | 2012-03-19 |
| 2934 | 2012-03-20 | 243,000 | -16,000 | 0.00 | 5,155,050,000 | 2,794,500 | 11.50 | 2012-03-16 |
| 2935 | 2012-03-15 | 259,000 | 196,500 | 0.01 | 5,155,050,000 | 2,962,960 | 11.44 | 2012-03-13 |
| 2936 | 2012-03-13 | 62,500 | 5,000 | 0.00 | 5,155,050,000 | 660,000 | 10.56 | 2012-03-09 |
| 2937 | 2012-03-07 | 57,500 | 5,000 | 0.00 | 5,155,050,000 | 612,950 | 10.66 | 2012-03-05 |
| 2938 | 2012-03-05 | 52,500 | 8,500 | 0.00 | 5,155,050,000 | 546,000 | 10.40 | 2012-03-01 |
| 2939 | 2012-03-02 | 44,000 | 7,000 | 0.00 | 5,155,050,000 | 495,440 | 11.26 | 2012-02-29 |
| 2940 | 2012-03-01 | 37,000 | -8,500 | 0.00 | 5,155,050,000 | 430,680 | 11.64 | 2012-02-28 |
| 2941 | 2012-02-29 | 45,500 | 8,500 | 0.00 | 5,155,050,000 | 509,600 | 11.20 | 2012-02-27 |
| 2942 | 2012-02-20 | 37,000 | 6,500 | 0.00 | 5,155,050,000 | 411,440 | 11.12 | 2012-02-16 |
| 2943 | 2012-02-17 | 30,500 | -9,500 | 0.00 | 5,155,050,000 | 334,890 | 10.98 | 2012-02-15 |
| 2944 | 2012-02-16 | 40,000 | 9,000 | 0.00 | 5,155,050,000 | 446,400 | 11.16 | 2012-02-14 |
| 2945 | 2012-02-13 | 31,000 | 500 | 0.00 | 5,155,050,000 | 347,820 | 11.22 | 2012-02-09 |
| 2946 | 2012-01-18 | 30,500 | -6,000 | 0.00 | 5,155,050,000 | 268,705 | 8.810 | 2012-01-16 |
| 2947 | 2012-01-17 | 36,500 | -5,000 | 0.00 | 5,155,050,000 | 328,500 | 9.000 | 2012-01-13 |
| 2948 | 2012-01-16 | 41,500 | -10,000 | 0.00 | 5,155,050,000 | 360,635 | 8.690 | 2012-01-12 |
| 2949 | 2012-01-13 | 51,500 | 7,000 | 0.00 | 5,155,050,000 | 439,295 | 8.530 | 2012-01-11 |
| 2950 | 2012-01-12 | 44,500 | 9,500 | 0.00 | 5,155,050,000 | 373,800 | 8.400 | 2012-01-10 |
| 2951 | 2012-01-11 | 35,000 | -146,000 | 0.00 | 5,155,050,000 | 285,950 | 8.170 | 2012-01-09 |
| 2952 | 2012-01-10 | 181,000 | 3,000 | 0.00 | 5,155,050,000 | 1,409,990 | 7.790 | 2012-01-06 |
| 2953 | 2012-01-05 | 178,000 | 72,500 | 0.00 | 5,155,050,000 | 1,546,820 | 8.690 | 2012-01-03 |
| 2954 | 2011-12-30 | 105,500 | -34,000 | 0.00 | 5,155,050,000 | 924,180 | 8.760 | 2011-12-28 |
| 2955 | 2011-12-21 | 139,500 | 65,500 | 0.00 | 5,155,050,000 | 1,254,105 | 8.990 | 2011-12-19 |
| 2956 | 2011-12-20 | 74,000 | 10,000 | 0.00 | 5,155,050,000 | 664,520 | 8.980 | 2011-12-16 |
| 2957 | 2011-12-14 | 64,000 | -500 | 0.00 | 5,155,050,000 | 578,560 | 9.040 | 2011-12-12 |
| 2958 | 2011-12-09 | 64,500 | 500 | 0.00 | 5,155,050,000 | 625,650 | 9.700 | 2011-12-07 |
| 2959 | 2011-12-07 | 64,000 | -8,500 | 0.00 | 5,155,050,000 | 636,160 | 9.940 | 2011-12-05 |
| 2960 | 2011-12-06 | 72,500 | -51,500 | 0.00 | 5,155,050,000 | 687,300 | 9.480 | 2011-12-02 |
| 2961 | 2011-12-05 | 124,000 | -10,000 | 0.00 | 5,155,050,000 | 1,199,080 | 9.670 | 2011-12-01 |
| 2962 | 2011-12-02 | 134,000 | -10,000 | 0.00 | 5,155,050,000 | 1,187,240 | 8.860 | 2011-11-30 |
| 2963 | 2011-11-30 | 144,000 | -78,500 | 0.00 | 5,155,050,000 | 1,270,080 | 8.820 | 2011-11-28 |
| 2964 | 2011-11-28 | 222,500 | -12,000 | 0.00 | 5,155,050,000 | 1,880,125 | 8.450 | 2011-11-24 |
| 2965 | 2011-11-25 | 234,500 | -500 | 0.00 | 5,155,050,000 | 1,871,310 | 7.980 | 2011-11-23 |
| 2966 | 2011-11-24 | 235,000 | -23,500 | 0.00 | 5,155,050,000 | 1,931,700 | 8.220 | 2011-11-22 |
| 2967 | 2011-11-23 | 258,500 | 107,500 | 0.01 | 5,155,050,000 | 2,039,565 | 7.890 | 2011-11-21 |
| 2968 | 2011-11-22 | 151,000 | 10,000 | 0.00 | 5,155,050,000 | 1,259,340 | 8.340 | 2011-11-18 |
| 2969 | 2011-11-21 | 141,000 | 5,000 | 0.00 | 5,155,050,000 | 1,226,700 | 8.700 | 2011-11-17 |
| 2970 | 2011-11-17 | 136,000 | 20,000 | 0.00 | 5,155,050,000 | 1,214,480 | 8.930 | 2011-11-15 |
| 2971 | 2011-11-16 | 116,000 | -43,000 | 0.00 | 5,155,050,000 | 1,045,160 | 9.010 | 2011-11-14 |
| 2972 | 2011-11-15 | 159,000 | -12,500 | 0.00 | 5,155,050,000 | 1,424,640 | 8.960 | 2011-11-11 |
| 2973 | 2011-11-14 | 171,500 | 27,500 | 0.00 | 5,155,050,000 | 1,502,340 | 8.760 | 2011-11-10 |
| 2974 | 2011-11-11 | 144,000 | 5,000 | 0.00 | 5,155,050,000 | 1,296,000 | 9.000 | 2011-11-09 |
| 2975 | 2011-11-10 | 139,000 | 25,000 | 0.00 | 5,155,050,000 | 1,266,290 | 9.110 | 2011-11-08 |
| 2976 | 2011-11-09 | 114,000 | 10,000 | 0.00 | 5,155,050,000 | 1,105,800 | 9.700 | 2011-11-07 |
| 2977 | 2011-11-08 | 104,000 | -65,000 | 0.00 | 5,155,050,000 | 1,042,080 | 10.02 | 2011-11-04 |
| 2978 | 2011-11-07 | 169,000 | 5,000 | 0.00 | 5,155,050,000 | 1,642,680 | 9.720 | 2011-11-03 |
| 2979 | 2011-11-03 | 164,000 | 10,000 | 0.00 | 5,155,050,000 | 1,572,760 | 9.590 | 2011-11-01 |
| 2980 | 2011-11-02 | 154,000 | 9,000 | 0.00 | 5,155,050,000 | 1,558,480 | 10.12 | 2011-10-31 |
| 2981 | 2011-11-01 | 145,000 | -9,000 | 0.00 | 5,155,050,000 | 1,525,400 | 10.52 | 2011-10-28 |
| 2982 | 2011-10-31 | 154,000 | -100,000 | 0.00 | 5,155,050,000 | 1,546,160 | 10.04 | 2011-10-27 |
| 2983 | 2011-10-26 | 254,000 | -12,500 | 0.00 | 5,155,050,000 | 2,255,520 | 8.880 | 2011-10-24 |
| 2984 | 2011-10-24 | 266,500 | 35,000 | 0.01 | 5,155,050,000 | 2,310,555 | 8.670 | 2011-10-20 |
| 2985 | 2011-10-21 | 231,500 | -3,000 | 0.00 | 5,155,050,000 | 2,069,610 | 8.940 | 2011-10-19 |
| 2986 | 2011-10-20 | 234,500 | 32,000 | 0.00 | 5,155,050,000 | 2,087,050 | 8.900 | 2011-10-18 |
| 2987 | 2011-10-19 | 202,500 | 60,000 | 0.00 | 5,155,050,000 | 2,022,975 | 9.990 | 2011-10-17 |
| 2988 | 2011-10-18 | 142,500 | 22,000 | 0.00 | 5,155,050,000 | 1,268,250 | 8.900 | 2011-10-14 |
| 2989 | 2011-10-17 | 120,500 | 28,000 | 0.00 | 5,155,050,000 | 1,086,910 | 9.020 | 2011-10-13 |
| 2990 | 2011-10-14 | 92,500 | 30,000 | 0.00 | 5,155,050,000 | 756,650 | 8.180 | 2011-10-12 |
| 2991 | 2011-10-12 | 62,500 | -10,500 | 0.00 | 5,155,050,000 | 482,500 | 7.720 | 2011-10-10 |
| 2992 | 2011-10-10 | 73,000 | 500 | 0.00 | 5,155,050,000 | 541,660 | 7.420 | 2011-10-06 |
| 2993 | 2011-10-06 | 72,500 | 500 | 0.00 | 5,155,050,000 | 506,775 | 6.990 | 2011-10-03 |
| 2994 | 2011-09-28 | 72,000 | -18,500 | 0.00 | 5,155,050,000 | 561,600 | 7.800 | 2011-09-26 |
| 2995 | 2011-09-27 | 90,500 | 20,000 | 0.00 | 5,155,050,000 | 729,430 | 8.060 | 2011-09-23 |
| 2996 | 2011-09-21 | 70,500 | -61,000 | 0.00 | 5,155,050,000 | 645,780 | 9.160 | 2011-09-19 |
| 2997 | 2011-09-20 | 131,500 | -500 | 0.00 | 5,155,050,000 | 1,250,565 | 9.510 | 2011-09-16 |
| 2998 | 2011-09-16 | 132,000 | 5,000 | 0.00 | 5,155,050,000 | 1,217,040 | 9.220 | 2011-09-14 |
| 2999 | 2011-09-15 | 127,000 | 73,500 | 0.00 | 5,155,050,000 | 1,259,840 | 9.920 | 2011-09-12 |
| 3000 | 2011-09-07 | 53,500 | -72,000 | 0.00 | 5,155,050,000 | 592,780 | 11.08 | 2011-09-05 |
| 3001 | 2011-08-31 | 125,500 | 72,000 | 0.00 | 5,155,050,000 | 1,325,280 | 10.56 | 2011-08-29 |
| 3002 | 2011-08-26 | 53,500 | -1,000 | 0.00 | 5,155,050,000 | 590,640 | 11.04 | 2011-08-24 |
| 3003 | 2011-08-25 | 54,500 | 1,000 | 0.00 | 5,155,050,000 | 610,400 | 11.20 | 2011-08-23 |
| 3004 | 2011-08-24 | 53,500 | -1,000 | 0.00 | 5,155,050,000 | 600,270 | 11.22 | 2011-08-22 |
| 3005 | 2011-08-18 | 54,500 | -150,500 | 0.00 | 5,155,050,000 | 679,070 | 12.46 | 2011-08-16 |
| 3006 | 2011-08-17 | 205,000 | 150,000 | 0.00 | 5,155,050,000 | 2,537,900 | 12.38 | 2011-08-15 |
| 3007 | 2011-08-15 | 55,000 | -8,500 | 0.00 | 5,155,050,000 | 662,200 | 12.04 | 2011-08-11 |
| 3008 | 2011-08-11 | 63,500 | 500 | 0.00 | 5,155,050,000 | 727,710 | 11.46 | 2011-08-09 |
| 3009 | 2011-08-10 | 63,000 | -30,500 | 0.00 | 5,155,050,000 | 720,720 | 11.44 | 2011-08-08 |
| 3010 | 2011-08-09 | 93,500 | -3,000 | 0.00 | 5,155,050,000 | 1,095,820 | 11.72 | 2011-08-05 |
| 3011 | 2011-08-05 | 96,500 | -866,000 | 0.00 | 5,155,050,000 | 1,158,000 | 12.00 | 2011-08-03 |
| 3012 | 2011-08-04 | 962,500 | -114,000 | 0.02 | 5,155,050,000 | 11,838,750 | 12.30 | 2011-08-02 |
| 3013 | 2011-08-03 | 1,076,500 | -81,500 | 0.02 | 5,155,050,000 | 13,133,300 | 12.20 | 2011-08-01 |
| 3014 | 2011-08-02 | 1,158,000 | -3,000 | 0.02 | 5,155,050,000 | 13,896,000 | 12.00 | 2011-07-29 |
| 3015 | 2011-08-01 | 1,161,000 | 1,500 | 0.02 | 5,155,050,000 | 13,932,000 | 12.00 | 2011-07-28 |
| 3016 | 2011-07-29 | 1,159,500 | -1,500 | 0.02 | 5,155,050,000 | 14,122,710 | 12.18 | 2011-07-27 |
| 3017 | 2011-07-27 | 1,161,000 | -58,000 | 0.02 | 5,155,050,000 | 14,280,300 | 12.30 | 2011-07-25 |
| 3018 | 2011-07-26 | 1,219,000 | -9,000 | 0.02 | 5,155,050,000 | 14,579,240 | 11.96 | 2011-07-22 |
| 3019 | 2011-07-25 | 1,228,000 | 2,000 | 0.02 | 5,155,050,000 | 14,490,400 | 11.80 | 2011-07-21 |
| 3020 | 2011-07-22 | 1,226,000 | -2,000 | 0.02 | 5,155,050,000 | 14,589,400 | 11.90 | 2011-07-20 |
| 3021 | 2011-07-20 | 1,228,000 | 170,500 | 0.02 | 5,155,050,000 | 14,293,920 | 11.64 | 2011-07-18 |
| 3022 | 2011-07-18 | 1,057,500 | 255,500 | 0.02 | 5,155,050,000 | 12,986,100 | 12.28 | 2011-07-14 |
| 3023 | 2011-07-15 | 802,000 | 669,000 | 0.02 | 5,155,050,000 | 9,848,560 | 12.28 | 2011-07-13 |
| 3024 | 2011-07-14 | 133,000 | 39,000 | 0.00 | 5,155,050,000 | 1,641,220 | 12.34 | 2011-07-12 |
| 3025 | 2011-07-13 | 94,000 | -82,000 | 0.00 | 5,155,050,000 | 1,289,680 | 13.72 | 2011-07-11 |
| 3026 | 2011-07-12 | 176,000 | 30,000 | 0.00 | 5,155,050,000 | 2,435,840 | 13.84 | 2011-07-08 |
| 3027 | 2011-07-08 | 146,000 | -3,000 | 0.00 | 5,155,050,000 | 1,950,560 | 13.36 | 2011-07-06 |
| 3028 | 2011-07-07 | 149,000 | 52,000 | 0.00 | 5,155,050,000 | 1,939,980 | 13.02 | 2011-07-05 |
| 3029 | 2011-07-06 | 97,000 | 9,000 | 0.00 | 5,155,050,000 | 1,226,080 | 12.64 | 2011-07-04 |
| 3030 | 2011-06-29 | 88,000 | -107,000 | 0.00 | 5,155,050,000 | 1,029,600 | 11.70 | 2011-06-27 |
| 3031 | 2011-06-28 | 195,000 | 4,000 | 0.00 | 5,155,050,000 | 2,301,000 | 11.80 | 2011-06-24 |
| 3032 | 2011-06-22 | 191,000 | -8,000 | 0.00 | 5,155,050,000 | 2,127,740 | 11.14 | 2011-06-20 |
| 3033 | 2011-06-16 | 199,000 | 3,000 | 0.00 | 5,155,050,000 | 2,220,840 | 11.16 | 2011-06-14 |
| 3034 | 2011-06-15 | 196,000 | -9,000 | 0.00 | 5,155,050,000 | 2,234,400 | 11.40 | 2011-06-13 |
| 3035 | 2011-06-13 | 205,000 | 1,000 | 0.00 | 5,155,050,000 | 2,349,300 | 11.46 | 2011-06-09 |
| 3036 | 2011-06-10 | 204,000 | -1,500 | 0.00 | 5,155,050,000 | 2,366,400 | 11.60 | 2011-06-08 |
| 3037 | 2011-06-09 | 205,500 | -35,000 | 0.00 | 5,155,050,000 | 2,379,690 | 11.58 | 2011-06-07 |
| 3038 | 2011-06-08 | 240,500 | -4,000 | 0.00 | 5,155,050,000 | 2,775,370 | 11.54 | 2011-06-03 |
| 3039 | 2011-06-01 | 244,500 | 122,000 | 0.00 | 5,155,050,000 | 2,948,670 | 12.06 | 2011-05-30 |
| 3040 | 2011-05-26 | 122,500 | 3,000 | 0.00 | 5,155,050,000 | 1,509,200 | 12.32 | 2011-05-24 |
| 3041 | 2011-05-18 | 119,500 | -263,000 | 0.00 | 5,155,050,000 | 1,515,260 | 12.68 | 2011-05-16 |
| 3042 | 2011-05-17 | 382,500 | 33,500 | 0.01 | 5,155,050,000 | 4,773,600 | 12.48 | 2011-05-13 |
| 3043 | 2011-05-03 | 349,000 | -1,500 | 0.01 | 5,155,050,000 | 4,243,840 | 12.16 | 2011-04-28 |
| 3044 | 2011-04-29 | 350,500 | 2,500 | 0.01 | 5,155,050,000 | 4,262,080 | 12.16 | 2011-04-27 |
| 3045 | 2011-04-28 | 348,000 | -12,500 | 0.01 | 5,155,050,000 | 4,377,840 | 12.58 | 2011-04-26 |
| 3046 | 2011-04-21 | 360,500 | -7,000 | 0.01 | 5,155,050,000 | 4,499,040 | 12.48 | 2011-04-19 |
| 3047 | 2011-04-20 | 367,500 | 261,000 | 0.01 | 5,155,050,000 | 4,740,750 | 12.90 | 2011-04-18 |
| 3048 | 2011-04-18 | 106,500 | 4,000 | 0.00 | 5,155,050,000 | 1,352,550 | 12.70 | 2011-04-14 |
| 3049 | 2011-04-14 | 102,500 | -3,000 | 0.00 | 5,155,050,000 | 1,307,900 | 12.76 | 2011-04-12 |
| 3050 | 2011-04-13 | 105,500 | 2,500 | 0.00 | 5,155,050,000 | 1,371,500 | 13.00 | 2011-04-11 |
| 3051 | 2011-04-11 | 103,000 | -6,000 | 0.00 | 5,155,050,000 | 1,367,840 | 13.28 | 2011-04-07 |
| 3052 | 2011-04-08 | 109,000 | 1,000 | 0.00 | 5,155,050,000 | 1,445,340 | 13.26 | 2011-04-06 |
| 3053 | 2011-04-07 | 108,000 | 8,500 | 0.00 | 5,155,050,000 | 1,432,080 | 13.26 | 2011-04-04 |
| 3054 | 2011-04-06 | 99,500 | -5,500 | 0.00 | 5,155,050,000 | 1,303,450 | 13.10 | 2011-04-01 |
| 3055 | 2011-04-04 | 105,000 | 8,000 | 0.00 | 5,155,050,000 | 1,377,600 | 13.12 | 2011-03-31 |
| 3056 | 2011-03-23 | 97,000 | -15,000 | 0.00 | 5,155,050,000 | 1,162,060 | 11.98 | 2011-03-21 |
| 3057 | 2011-03-21 | 112,000 | 5,000 | 0.00 | 5,155,050,000 | 1,247,680 | 11.14 | 2011-03-17 |
| 3058 | 2011-03-18 | 107,000 | -4,000 | 0.00 | 5,155,050,000 | 1,179,140 | 11.02 | 2011-03-16 |
| 3059 | 2011-03-17 | 111,000 | -6,500 | 0.00 | 5,155,050,000 | 1,196,580 | 10.78 | 2011-03-15 |
| 3060 | 2011-03-16 | 117,500 | 10,000 | 0.00 | 5,155,050,000 | 1,269,000 | 10.80 | 2011-03-14 |
| 3061 | 2011-03-15 | 107,500 | -6,000 | 0.00 | 5,155,050,000 | 1,180,350 | 10.98 | 2011-03-11 |
| 3062 | 2011-03-14 | 113,500 | 3,000 | 0.00 | 5,155,050,000 | 1,268,930 | 11.18 | 2011-03-10 |
| 3063 | 2011-03-08 | 110,500 | -2,000 | 0.00 | 5,155,050,000 | 1,277,380 | 11.56 | 2011-03-04 |
| 3064 | 2011-03-02 | 112,500 | -25,000 | 0.00 | 5,155,050,000 | 1,237,500 | 11.00 | 2011-02-28 |
| 3065 | 2011-03-01 | 137,500 | -500 | 0.00 | 5,155,050,000 | 1,424,500 | 10.36 | 2011-02-25 |
| 3066 | 2011-02-28 | 138,000 | -2,500 | 0.00 | 5,155,050,000 | 1,373,100 | 9.950 | 2011-02-24 |
| 3067 | 2011-02-25 | 140,500 | -4,000 | 0.00 | 5,155,050,000 | 1,416,240 | 10.08 | 2011-02-23 |
| 3068 | 2011-02-24 | 144,500 | 5,500 | 0.00 | 5,155,050,000 | 1,473,900 | 10.20 | 2011-02-22 |
| 3069 | 2011-02-23 | 139,000 | 2,500 | 0.00 | 5,155,050,000 | 1,465,060 | 10.54 | 2011-02-21 |
| 3070 | 2011-02-22 | 136,500 | 2,000 | 0.00 | 5,155,050,000 | 1,433,250 | 10.50 | 2011-02-18 |
| 3071 | 2011-02-21 | 134,500 | -20,000 | 0.00 | 5,155,050,000 | 1,382,660 | 10.28 | 2011-02-17 |
| 3072 | 2011-02-18 | 154,500 | 8,000 | 0.00 | 5,155,050,000 | 1,628,430 | 10.54 | 2011-02-16 |
| 3073 | 2011-02-17 | 146,500 | -13,000 | 0.00 | 5,155,050,000 | 1,608,570 | 10.98 | 2011-02-15 |
| 3074 | 2011-02-16 | 159,500 | 10,000 | 0.00 | 5,155,050,000 | 1,741,740 | 10.92 | 2011-02-14 |
| 3075 | 2011-02-15 | 149,500 | 19,000 | 0.00 | 5,155,050,000 | 1,644,500 | 11.00 | 2011-02-11 |
| 3076 | 2011-02-14 | 130,500 | 2,000 | 0.00 | 5,155,050,000 | 1,464,210 | 11.22 | 2011-02-10 |
| 3077 | 2011-02-09 | 128,500 | -40,000 | 0.00 | 5,155,050,000 | 1,524,010 | 11.86 | 2011-02-07 |
| 3078 | 2011-02-08 | 168,500 | 50,000 | 0.00 | 5,155,050,000 | 1,951,230 | 11.58 | 2011-02-01 |
| 3079 | 2011-02-07 | 118,500 | 5,000 | 0.00 | 5,155,050,000 | 1,376,970 | 11.62 | 2011-01-31 |
| 3080 | 2011-02-01 | 113,500 | 1,000 | 0.00 | 5,155,050,000 | 1,325,680 | 11.68 | 2011-01-28 |
| 3081 | 2011-01-31 | 112,500 | 1,000 | 0.00 | 5,155,050,000 | 1,255,500 | 11.16 | 2011-01-27 |
| 3082 | 2011-01-28 | 111,500 | 1,000 | 0.00 | 5,155,050,000 | 1,338,000 | 12.00 | 2011-01-26 |
| 3083 | 2011-01-26 | 110,500 | 5,000 | 0.00 | 5,155,050,000 | 1,303,900 | 11.80 | 2011-01-24 |
| 3084 | 2011-01-24 | 105,500 | 1,000 | 0.00 | 5,155,050,000 | 1,289,210 | 12.22 | 2011-01-20 |
| 3085 | 2011-01-20 | 104,500 | 26,500 | 0.00 | 5,155,050,000 | 1,274,900 | 12.20 | 2011-01-18 |
| 3086 | 2011-01-18 | 78,000 | -1,000 | 0.00 | 5,155,050,000 | 1,004,640 | 12.88 | 2011-01-14 |
| 3087 | 2011-01-14 | 79,000 | -22,000 | 0.00 | 5,155,050,000 | 990,660 | 12.54 | 2011-01-12 |
| 3088 | 2011-01-12 | 101,000 | -7,500 | 0.00 | 5,155,050,000 | 1,244,320 | 12.32 | 2011-01-10 |
| 3089 | 2011-01-10 | 108,500 | -2,000 | 0.00 | 5,155,000,000 | 1,295,490 | 11.94 | 2011-01-06 |
| 3090 | 2011-01-07 | 110,500 | 47,500 | 0.00 | 5,155,000,000 | 1,277,380 | 11.56 | 2011-01-05 |
| 3091 | 2011-01-06 | 63,000 | -9,000 | 0.00 | 5,155,000,000 | 715,680 | 11.36 | 2011-01-04 |
| 3092 | 2011-01-05 | 72,000 | 9,500 | 0.00 | 5,155,000,000 | 789,120 | 10.96 | 2011-01-03 |
| 3093 | 2010-12-20 | 62,500 | 8,000 | 0.00 | 5,155,000,000 | 650,000 | 10.40 | 2010-12-16 |
| 3094 | 2010-12-17 | 54,500 | -50,000 | 0.00 | 5,155,000,000 | 599,500 | 11.00 | 2010-12-15 |
| 3095 | 2010-12-16 | 104,500 | 50,000 | 0.00 | 5,155,000,000 | 1,147,410 | 10.98 | 2010-12-14 |
| 3096 | 2010-12-14 | 54,500 | -2,000 | 0.00 | 5,155,000,000 | 583,150 | 10.70 | 2010-12-10 |
| 3097 | 2010-12-09 | 56,500 | -2,000 | 0.00 | 5,155,000,000 | 623,760 | 11.04 | 2010-12-07 |
| 3098 | 2010-12-08 | 58,500 | -2,000 | 0.00 | 5,155,000,000 | 627,120 | 10.72 | 2010-12-06 |
| 3099 | 2010-12-07 | 60,500 | 2,000 | 0.00 | 5,155,000,000 | 648,560 | 10.72 | 2010-12-03 |
| 3100 | 2010-11-30 | 58,500 | -1,500 | 0.00 | 5,155,000,000 | 572,130 | 9.780 | 2010-11-26 |
| 3101 | 2010-11-23 | 60,000 | 1,500 | 0.00 | 5,155,000,000 | 592,800 | 9.880 | 2010-11-19 |
| 3102 | 2010-11-18 | 58,500 | -2,500 | 0.00 | 5,155,000,000 | 556,335 | 9.510 | 2010-11-16 |
| 3103 | 2010-11-15 | 61,000 | -3,000 | 0.00 | 5,155,000,000 | 591,090 | 9.690 | 2010-11-11 |
| 3104 | 2010-11-12 | 64,000 | -8,000 | 0.00 | 5,155,000,000 | 616,960 | 9.640 | 2010-11-10 |
| 3105 | 2010-11-11 | 72,000 | 8,000 | 0.00 | 5,155,000,000 | 721,440 | 10.02 | 2010-11-09 |
| 3106 | 2010-11-10 | 64,000 | 3,000 | 0.00 | 5,155,000,000 | 652,800 | 10.20 | 2010-11-08 |
| 3107 | 2010-11-09 | 61,000 | -2,500 | 0.00 | 5,155,000,000 | 610,000 | 10.00 | 2010-11-05 |
| 3108 | 2010-11-08 | 63,500 | 1,500 | 0.00 | 5,155,000,000 | 605,155 | 9.530 | 2010-11-04 |
| 3109 | 2010-10-25 | 62,000 | -4,000 | 0.00 | 5,155,000,000 | 560,480 | 9.040 | 2010-10-21 |
| 3110 | 2010-10-22 | 66,000 | 2,000 | 0.00 | 5,155,000,000 | 592,680 | 8.980 | 2010-10-20 |
| 3111 | 2010-10-21 | 64,000 | 1,000 | 0.00 | 5,155,000,000 | 588,800 | 9.200 | 2010-10-19 |
| 3112 | 2010-10-19 | 63,000 | -10,500 | 0.00 | 5,155,000,000 | 591,570 | 9.390 | 2010-10-15 |
| 3113 | 2010-10-18 | 73,500 | 4,000 | 0.00 | 5,155,000,000 | 710,745 | 9.670 | 2010-10-14 |
| 3114 | 2010-10-15 | 69,500 | 10,500 | 0.00 | 5,155,000,000 | 657,470 | 9.460 | 2010-10-13 |
| 3115 | 2010-10-05 | 59,000 | -5,000 | 0.00 | 5,155,000,000 | 518,610 | 8.790 | 2010-09-30 |
| 3116 | 2010-10-04 | 64,000 | -8,000 | 0.00 | 5,155,000,000 | 565,760 | 8.840 | 2010-09-29 |
| 3117 | 2010-09-27 | 72,000 | -3,500 | 0.00 | 5,155,000,000 | 652,320 | 9.060 | 2010-09-22 |
| 3118 | 2010-09-24 | 75,500 | -20,000 | 0.00 | 5,155,000,000 | 698,375 | 9.250 | 2010-09-21 |
| 3119 | 2010-09-22 | 95,500 | 3,500 | 0.00 | 5,155,000,000 | 892,925 | 9.350 | 2010-09-20 |
| 3120 | 2010-09-21 | 92,000 | 21,000 | 0.00 | 5,155,000,000 | 864,800 | 9.400 | 2010-09-17 |
| 3121 | 2010-09-20 | 71,000 | 500 | 0.00 | 5,155,000,000 | 646,100 | 9.100 | 2010-09-16 |
| 3122 | 2010-09-14 | 70,500 | 1,000 | 0.00 | 5,155,000,000 | 634,500 | 9.000 | 2010-09-10 |
| 3123 | 2010-09-10 | 69,500 | -20,000 | 0.00 | 5,155,000,000 | 625,500 | 9.000 | 2010-09-08 |
| 3124 | 2010-08-27 | 89,500 | 2,000 | 0.00 | 5,155,000,000 | 765,225 | 8.550 | 2010-08-25 |
| 3125 | 2010-08-26 | 87,500 | -39,500 | 0.00 | 5,155,000,000 | 739,375 | 8.450 | 2010-08-24 |
| 3126 | 2010-08-24 | 127,000 | -500 | 0.00 | 5,155,000,000 | 1,078,230 | 8.490 | 2010-08-20 |
| 3127 | 2010-08-16 | 127,500 | 2,500 | 0.00 | 5,155,000,000 | 1,005,975 | 7.890 | 2010-08-12 |
| 3128 | 2010-08-09 | 125,000 | -1,000 | 0.00 | 5,155,000,000 | 1,051,250 | 8.410 | 2010-08-05 |
| 3129 | 2010-08-06 | 126,000 | 51,000 | 0.00 | 5,155,000,000 | 1,044,540 | 8.290 | 2010-08-04 |
| 3130 | 2010-08-05 | 75,000 | -3,000 | 0.00 | 5,155,000,000 | 667,500 | 8.900 | 2010-08-03 |
| 3131 | 2010-08-04 | 78,000 | -1,000 | 0.00 | 5,155,000,000 | 663,780 | 8.510 | 2010-08-02 |
| 3132 | 2010-08-02 | 79,000 | -5,000 | 0.00 | 5,155,000,000 | 699,150 | 8.850 | 2010-07-29 |
| 3133 | 2010-07-28 | 84,000 | -25,000 | 0.00 | 5,155,000,000 | 742,560 | 8.840 | 2010-07-26 |
| 3134 | 2010-07-27 | 109,000 | -3,000 | 0.00 | 5,155,000,000 | 961,380 | 8.820 | 2010-07-23 |
| 3135 | 2010-07-23 | 112,000 | -500 | 0.00 | 5,155,000,000 | 952,000 | 8.500 | 2010-07-21 |
| 3136 | 2010-07-21 | 112,500 | -16,000 | 0.00 | 5,155,000,000 | 956,250 | 8.500 | 2010-07-19 |
| 3137 | 2010-07-16 | 128,500 | -29,500 | 0.00 | 5,155,000,000 | 1,090,965 | 8.490 | 2010-07-14 |
| 3138 | 2010-07-15 | 158,000 | -3,500 | 0.00 | 5,155,000,000 | 1,339,840 | 8.480 | 2010-07-13 |
| 3139 | 2010-07-14 | 161,500 | -75,000 | 0.00 | 5,155,000,000 | 1,358,215 | 8.410 | 2010-07-12 |
| 3140 | 2010-07-13 | 236,500 | 67,500 | 0.00 | 5,155,000,000 | 1,948,760 | 8.240 | 2010-07-09 |
| 3141 | 2010-07-06 | 169,000 | -8,000 | 0.00 | 5,155,000,000 | 1,302,990 | 7.710 | 2010-07-02 |
| 3142 | 2010-06-30 | 177,000 | -20,000 | 0.00 | 5,155,000,000 | 1,378,830 | 7.790 | 2010-06-28 |
| 3143 | 2010-06-25 | 197,000 | -71,000 | 0.00 | 5,150,000,000 | 1,576,000 | 8.000 | 2010-06-23 |
| 3144 | 2010-06-24 | 268,000 | -4,000 | 0.01 | 5,150,000,000 | 2,189,560 | 8.170 | 2010-06-22 |
| 3145 | 2010-06-23 | 272,000 | -34,000 | 0.01 | 5,150,000,000 | 2,219,520 | 8.160 | 2010-06-21 |
| 3146 | 2010-06-22 | 306,000 | 110,000 | 0.01 | 5,150,000,000 | 2,356,200 | 7.700 | 2010-06-18 |
| 3147 | 2010-06-09 | 196,000 | -12,000 | 0.00 | 5,150,000,000 | 1,422,960 | 7.260 | 2010-06-07 |
| 3148 | 2010-06-01 | 208,000 | -60,500 | 0.00 | 5,150,000,000 | 1,578,720 | 7.590 | 2010-05-28 |
| 3149 | 2010-05-31 | 268,500 | -19,500 | 0.01 | 5,150,000,000 | 2,054,025 | 7.650 | 2010-05-27 |
| 3150 | 2010-05-28 | 288,000 | 100,000 | 0.01 | 5,150,000,000 | 2,223,360 | 7.720 | 2010-05-26 |
| 3151 | 2010-05-27 | 188,000 | -8,000 | 0.00 | 5,150,000,000 | 1,402,480 | 7.460 | 2010-05-25 |
| 3152 | 2010-05-26 | 196,000 | -22,000 | 0.00 | 5,150,000,000 | 1,477,840 | 7.540 | 2010-05-24 |
| 3153 | 2010-05-25 | 218,000 | -4,000 | 0.00 | 5,150,000,000 | 1,593,580 | 7.310 | 2010-05-20 |
| 3154 | 2010-05-24 | 222,000 | -7,500 | 0.00 | 5,150,000,000 | 1,620,600 | 7.300 | 2010-05-19 |
| 3155 | 2010-05-19 | 229,500 | -88,000 | 0.00 | 5,150,000,000 | 1,631,745 | 7.110 | 2010-05-17 |
| 3156 | 2010-05-18 | 317,500 | 4,000 | 0.01 | 5,150,000,000 | 2,254,250 | 7.100 | 2010-05-14 |
| 3157 | 2010-05-14 | 313,500 | 55,000 | 0.01 | 5,150,000,000 | 2,276,010 | 7.260 | 2010-05-12 |
| 3158 | 2010-05-10 | 258,500 | -7,000 | 0.01 | 5,150,000,000 | 1,861,200 | 7.200 | 2010-05-06 |
| 3159 | 2010-05-06 | 265,500 | 7,500 | 0.01 | 5,150,000,000 | 2,004,525 | 7.550 | 2010-05-04 |
| 3160 | 2010-05-04 | 258,000 | -10,000 | 0.01 | 5,150,000,000 | 2,004,660 | 7.770 | 2010-04-30 |
| 3161 | 2010-05-03 | 268,000 | 3,000 | 0.01 | 5,150,000,000 | 2,034,120 | 7.590 | 2010-04-29 |
| 3162 | 2010-04-30 | 265,000 | 17,500 | 0.01 | 5,150,000,000 | 1,870,900 | 7.060 | 2010-04-28 |
| 3163 | 2010-04-29 | 247,500 | -4,000 | 0.00 | 5,150,000,000 | 1,774,575 | 7.170 | 2010-04-27 |
| 3164 | 2010-04-28 | 251,500 | -2,000 | 0.00 | 5,150,000,000 | 1,856,070 | 7.380 | 2010-04-26 |
| 3165 | 2010-04-27 | 253,500 | 37,000 | 0.00 | 5,150,000,000 | 1,837,875 | 7.250 | 2010-04-23 |
| 3166 | 2010-04-22 | 216,500 | 7,500 | 0.00 | 5,150,000,000 | 1,647,565 | 7.610 | 2010-04-20 |
| 3167 | 2010-04-21 | 209,000 | 17,500 | 0.00 | 5,150,000,000 | 1,584,220 | 7.580 | 2010-04-19 |
| 3168 | 2010-04-20 | 191,500 | 44,000 | 0.00 | 5,150,000,000 | 1,545,405 | 8.070 | 2010-04-16 |
| 3169 | 2010-04-19 | 147,500 | -22,500 | 0.00 | 5,150,000,000 | 1,234,575 | 8.370 | 2010-04-15 |
| 3170 | 2010-04-15 | 170,000 | 24,000 | 0.00 | 5,150,000,000 | 1,428,000 | 8.400 | 2010-04-13 |
| 3171 | 2010-04-14 | 146,000 | 9,000 | 0.00 | 5,150,000,000 | 1,205,960 | 8.260 | 2010-04-12 |
| 3172 | 2010-04-13 | 137,000 | -9,000 | 0.00 | 5,150,000,000 | 1,163,130 | 8.490 | 2010-04-09 |
| 3173 | 2010-04-09 | 146,000 | -26,000 | 0.00 | 5,150,000,000 | 1,296,480 | 8.880 | 2010-04-07 |
| 3174 | 2010-03-31 | 172,000 | 39,000 | 0.00 | 5,150,000,000 | 1,487,800 | 8.650 | 2010-03-29 |
| 3175 | 2010-03-29 | 133,000 | 3,500 | 0.00 | 5,150,000,000 | 1,101,240 | 8.280 | 2010-03-25 |
| 3176 | 2010-03-26 | 129,500 | -2,000 | 0.00 | 5,150,000,000 | 1,072,260 | 8.280 | 2010-03-24 |
| 3177 | 2010-03-24 | 131,500 | 3,500 | 0.00 | 5,150,000,000 | 1,076,985 | 8.190 | 2010-03-22 |
| 3178 | 2010-03-23 | 128,000 | 1,500 | 0.00 | 5,150,000,000 | 1,053,440 | 8.230 | 2010-03-19 |
| 3179 | 2010-03-22 | 126,500 | 15,000 | 0.00 | 5,150,000,000 | 1,046,155 | 8.270 | 2010-03-18 |
| 3180 | 2010-03-19 | 111,500 | 3,500 | 0.00 | 5,150,000,000 | 934,370 | 8.380 | 2010-03-17 |
| 3181 | 2010-03-18 | 108,000 | -10,000 | 0.00 | 5,150,000,000 | 892,080 | 8.260 | 2010-03-16 |
| 3182 | 2010-03-17 | 118,000 | 12,000 | 0.00 | 5,150,000,000 | 998,280 | 8.460 | 2010-03-15 |
| 3183 | 2010-03-16 | 106,000 | -25,000 | 0.00 | 5,150,000,000 | 911,600 | 8.600 | 2010-03-12 |
| 3184 | 2010-03-15 | 131,000 | -8,000 | 0.00 | 5,150,000,000 | 1,138,390 | 8.690 | 2010-03-11 |
| 3185 | 2010-03-11 | 139,000 | 18,000 | 0.00 | 5,150,000,000 | 1,214,860 | 8.740 | 2010-03-09 |
| 3186 | 2010-03-10 | 121,000 | -6,000 | 0.00 | 5,150,000,000 | 1,043,020 | 8.620 | 2010-03-08 |
| 3187 | 2010-03-08 | 127,000 | -54,000 | 0.00 | 5,150,000,000 | 1,073,150 | 8.450 | 2010-03-04 |
| 3188 | 2010-03-05 | 181,000 | 2,000 | 0.00 | 5,150,000,000 | 1,572,890 | 8.690 | 2010-03-03 |
| 3189 | 2010-03-04 | 179,000 | -10,000 | 0.00 | 5,150,000,000 | 1,575,200 | 8.800 | 2010-03-02 |
| 3190 | 2010-03-03 | 189,000 | 21,000 | 0.00 | 5,150,000,000 | 1,676,430 | 8.870 | 2010-03-01 |
| 3191 | 2010-03-02 | 168,000 | 20,000 | 0.00 | 5,150,000,000 | 1,409,520 | 8.390 | 2010-02-26 |
| 3192 | 2010-02-24 | 148,000 | 2,000 | 0.00 | 5,150,000,000 | 1,167,720 | 7.890 | 2010-02-22 |
| 3193 | 2010-02-12 | 146,000 | -195,000 | 0.00 | 5,150,000,000 | 1,103,760 | 7.560 | 2010-02-10 |
| 3194 | 2010-02-11 | 341,000 | 10,000 | 0.01 | 5,150,000,000 | 2,441,560 | 7.160 | 2010-02-09 |
| 3195 | 2010-02-10 | 331,000 | 195,000 | 0.01 | 5,150,000,000 | 2,399,750 | 7.250 | 2010-02-08 |
| 3196 | 2010-02-09 | 136,000 | -50,000 | 0.00 | 5,150,000,000 | 1,013,200 | 7.450 | 2010-02-05 |
| 3197 | 2010-02-04 | 186,000 | -6,000 | 0.00 | 5,150,000,000 | 1,404,300 | 7.550 | 2010-02-02 |
| 3198 | 2010-01-27 | 192,000 | -100,000 | 0.00 | 5,150,000,000 | 1,430,400 | 7.450 | 2010-01-25 |
| 3199 | 2010-01-26 | 292,000 | -35,000 | 0.01 | 5,150,000,000 | 2,260,080 | 7.740 | 2010-01-22 |
| 3200 | 2010-01-25 | 327,000 | -5,500 | 0.01 | 5,150,000,000 | 2,521,170 | 7.710 | 2010-01-21 |
| 3201 | 2010-01-21 | 332,500 | 10,000 | 0.01 | 5,150,000,000 | 2,580,200 | 7.760 | 2010-01-19 |
| 3202 | 2010-01-19 | 322,500 | 3,000 | 0.01 | 5,150,000,000 | 2,483,250 | 7.700 | 2010-01-15 |
| 3203 | 2010-01-18 | 319,500 | 30,000 | 0.01 | 5,150,000,000 | 2,492,100 | 7.800 | 2010-01-14 |
| 3204 | 2010-01-15 | 289,500 | -1,194,000 | 0.01 | 5,150,000,000 | 2,284,155 | 7.890 | 2010-01-13 |
| 3205 | 2010-01-14 | 1,483,500 | 5,000 | 0.03 | 5,150,000,000 | 12,031,185 | 8.110 | 2010-01-12 |
| 3206 | 2010-01-13 | 1,478,500 | 12,000 | 0.03 | 5,150,000,000 | 11,975,850 | 8.100 | 2010-01-11 |
| 3207 | 2010-01-12 | 1,466,500 | -183,000 | 0.03 | 5,150,000,000 | 12,098,625 | 8.250 | 2010-01-08 |
| 3208 | 2010-01-11 | 1,649,500 | -90,000 | 0.03 | 5,150,000,000 | 13,740,335 | 8.330 | 2010-01-07 |
| 3209 | 2010-01-08 | 1,739,500 | 186,500 | 0.03 | 5,150,000,000 | 14,403,060 | 8.280 | 2010-01-06 |
| 3210 | 2010-01-07 | 1,553,000 | 1,018,000 | 0.03 | 5,150,000,000 | 13,060,730 | 8.410 | 2010-01-05 |
| 3211 | 2010-01-06 | 535,000 | 10,000 | 0.01 | 5,150,000,000 | 4,552,850 | 8.510 | 2010-01-04 |
| 3212 | 2010-01-05 | 525,000 | -206,000 | 0.01 | 5,150,000,000 | 4,515,000 | 8.600 | 2009-12-30 |
| 3213 | 2010-01-04 | 731,000 | -240,000 | 0.01 | 5,150,000,000 | 6,125,780 | 8.380 | 2009-12-29 |
| 3214 | 2009-12-30 | 971,000 | -69,500 | 0.02 | 5,150,000,000 | 8,399,150 | 8.650 | 2009-12-28 |
| 3215 | 2009-12-29 | 1,040,500 | 3,500 | 0.02 | 5,150,000,000 | 8,677,770 | 8.340 | 2009-12-23 |
| 3216 | 2009-12-28 | 1,037,000 | -256,000 | 0.02 | 5,150,000,000 | 8,575,990 | 8.270 | 2009-12-22 |
| 3217 | 2009-12-23 | 1,293,000 | 569,500 | 0.03 | 5,150,000,000 | 10,020,750 | 7.750 | 2009-12-21 |
| 3218 | 2009-12-22 | 723,500 | 105,000 | 0.01 | 5,150,000,000 | 6,005,050 | 8.300 | 2009-12-18 |
| 3219 | 2009-12-21 | 618,500 | 80,000 | 0.01 | 5,150,000,000 | 5,578,870 | 9.020 | 2009-12-17 |
| 3220 | 2009-12-18 | 538,500 | 2,500 | 0.01 | 5,150,000,000 | 4,765,725 | 8.850 | 2009-12-16 |
| 3221 | 2009-12-17 | 536,000 | 92,500 | 0.01 | 5,150,000,000 | 4,866,880 | 9.080 | 2009-12-15 |
| 3222 | 2009-12-16 | 443,500 | 31,500 | 0.01 | 5,150,000,000 | 4,146,725 | 9.350 | 2009-12-14 |
| 3223 | 2009-12-14 | 412,000 | -3,000 | 0.01 | 5,150,000,000 | 3,988,160 | 9.680 | 2009-12-10 |
| 3224 | 2009-12-11 | 415,000 | -11,500 | 0.01 | 5,150,000,000 | 3,975,700 | 9.580 | 2009-12-09 |
| 3225 | 2009-12-10 | 426,500 | -19,000 | 0.01 | 5,150,000,000 | 4,115,725 | 9.650 | 2009-12-08 |
| 3226 | 2009-12-09 | 445,500 | 41,000 | 0.01 | 5,150,000,000 | 4,169,880 | 9.360 | 2009-12-07 |
| 3227 | 2009-12-08 | 404,500 | 29,500 | 0.01 | 5,150,000,000 | 3,838,705 | 9.490 | 2009-12-04 |
| 3228 | 2009-12-07 | 375,000 | 61,500 | 0.01 | 5,150,000,000 | 3,322,500 | 8.860 | 2009-12-03 |
| 3229 | 2009-12-04 | 313,500 | 252,000 | 0.01 | 5,150,000,000 | 2,633,400 | 8.400 | 2009-12-02 |
| 3230 | 2009-12-03 | 61,500 | 20,000 | 0.00 | 5,150,000,000 | 492,615 | 8.010 | 2009-12-01 |
| 3231 | 2009-12-02 | 41,500 | -30,000 | 0.00 | 5,150,000,000 | 329,510 | 7.940 | 2009-11-30 |
| 3232 | 2009-12-01 | 71,500 | -776,000 | 0.00 | 5,150,000,000 | 551,265 | 7.710 | 2009-11-27 |
| 3233 | 2009-11-30 | 847,500 | -39,000 | 0.02 | 5,150,000,000 | 6,712,200 | 7.920 | 2009-11-26 |
| 3234 | 2009-11-27 | 886,500 | 725,500 | 0.02 | 5,150,000,000 | 7,224,975 | 8.150 | 2009-11-25 |
| 3235 | 2009-11-26 | 161,000 | -1,010,000 | 0.00 | 5,000,000,000 | 1,344,350 | 8.350 | 2009-11-24 |
| 3236 | 2009-11-25 | 1,171,000 | 1,071,000 | 0.02 | 5,000,000,000 | 9,426,550 | 8.050 | 2009-11-23 |
| 3237 | 2009-11-24 | 100,000 | 100,000 | 0.00 | 5,000,000,000 | 811,000 | 8.110 | 2009-11-20 |
| 3238 | 2009-11-23 | 0 | 0.00 | 5,000,000,000 | 0 | 8.010 | 2009-11-19 | |
Copyright & disclaimer, Privacy policy