Longfor Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00960  2009-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Realord Asia Pacific Securities Limited 偉祿亞太證券有限公司

CCASSID: B01918

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 10.52 2025-11-12
2 2025-11-13 10.43 2025-11-11
3 2025-11-12 10.21 2025-11-10
4 2025-03-13 0 -10,000 0.00 6,888,163,276 0 10.84 2025-03-11
5 2025-03-12 10,000 10,000 0.00 6,888,163,276 108,600 10.86 2025-03-10
6 2014-11-03 0 -9,000 0.00 5,441,932,500 0 8.660 2014-10-30
7 2014-10-31 9,000 -5,000 0.00 5,441,932,500 78,210 8.690 2014-10-29
8 2014-10-30 14,000 5,000 0.00 5,441,932,500 119,280 8.520 2014-10-28
9 2014-10-21 9,000 -1,000 0.00 5,441,932,500 79,470 8.830 2014-10-17
10 2014-10-17 10,000 10,000 0.00 5,441,932,500 90,100 9.010 2014-10-15
11 2014-10-16 0 -18,000 0.00 5,441,932,500 0 9.110 2014-10-14
12 2014-10-15 18,000 18,000 0.00 5,441,932,500 163,080 9.060 2014-10-13
13 2014-10-13 0 -18,000 0.00 5,441,932,500 0 9.160 2014-10-09
14 2014-09-29 18,000 3,000 0.00 5,441,767,500 162,360 9.020 2014-09-25
15 2014-09-26 15,000 5,500 0.00 5,441,767,500 136,500 9.100 2014-09-24
16 2014-09-24 9,500 -500 0.00 5,441,767,500 88,350 9.300 2014-09-22
17 2014-09-18 10,000 10,000 0.00 5,441,767,500 95,500 9.550 2014-09-16
18 2014-09-16 0 -10,000 0.00 5,441,767,500 0 9.730 2014-09-12
19 2014-09-12 10,000 10,000 0.00 5,441,767,500 97,200 9.720 2014-09-10
20 2014-09-11 0 -7,000 0.00 5,441,767,500 0 10.02 2014-09-08
21 2014-09-10 7,000 7,000 0.00 5,441,767,500 69,510 9.930 2014-09-05
22 2014-09-05 0 -5,000 0.00 5,441,767,500 0 9.940 2014-09-03
23 2014-09-04 5,000 5,000 0.00 5,441,767,500 48,950 9.790 2014-09-02
24 2014-07-25 0 -4,000 0.00 5,441,607,500 0 10.40 2014-07-23
25 2014-07-24 4,000 4,000 0.00 5,441,607,500 39,840 9.960 2014-07-22
26 2014-07-17 0 -5,000 0.00 5,441,607,500 0 10.00 2014-07-15
27 2014-07-16 5,000 5,000 0.00 5,441,607,500 49,750 9.950 2014-07-14
28 2014-07-03 0 -5,000 0.00 5,441,607,500 0 9.550 2014-06-30
29 2014-07-02 5,000 5,000 0.00 5,441,607,500 46,450 9.290 2014-06-27
30 2014-06-27 0 -5,000 0.00 5,441,607,500 0 9.350 2014-06-25
31 2014-06-26 5,000 5,000 0.00 5,441,607,500 46,800 9.360 2014-06-24
32 2014-06-23 0 -1,000 0.00 5,441,607,500 0 9.550 2014-06-19
33 2014-06-20 1,000 1,000 0.00 5,441,607,500 9,740 9.740 2014-06-18
34 2014-06-19 0 -3,000 0.00 5,441,607,500 0 9.850 2014-06-17
35 2014-06-18 3,000 3,000 0.00 5,441,607,500 29,520 9.840 2014-06-16
36 2014-06-04 0 -5,000 0.00 5,441,607,500 0 9.810 2014-05-30
37 2014-05-30 5,000 5,000 0.00 5,441,577,500 47,800 9.560 2014-05-28
38 2014-05-29 0 -5,000 0.00 5,441,577,500 0 9.990 2014-05-27
39 2014-05-27 5,000 5,000 0.00 5,441,577,500 49,450 9.890 2014-05-23
40 2014-05-26 0 -10,000 0.00 5,441,577,500 0 9.720 2014-05-22
41 2014-05-23 10,000 10,000 0.00 5,441,577,500 93,300 9.330 2014-05-21
42 2014-03-21 0 -7,500 0.00 5,441,532,500 0 9.190 2014-03-19
43 2014-03-20 7,500 7,500 0.00 5,441,532,500 69,000 9.200 2014-03-18
44 2014-03-19 0 -10,000 0.00 5,441,532,500 0 8.950 2014-03-17
45 2014-03-18 10,000 10,000 0.00 5,441,532,500 89,500 8.950 2014-03-14
46 2014-03-12 0 -3,000 0.00 5,441,532,500 0 9.860 2014-03-10
47 2014-03-11 3,000 -3,000 0.00 5,441,532,500 30,180 10.06 2014-03-07
48 2014-03-10 6,000 6,000 0.00 5,441,532,500 60,960 10.16 2014-03-06
49 2014-01-09 0 -10,000 0.00 5,441,532,500 0 10.22 2014-01-07
50 2014-01-06 10,000 4,000 0.00 5,441,532,500 108,800 10.88 2014-01-02
51 2014-01-03 6,000 6,000 0.00 5,441,532,500 65,040 10.84 2013-12-30
52 2014-01-02 0 -10,000 0.00 5,441,532,500 0 11.16 2013-12-27
53 2013-12-16 10,000 10,000 0.00 5,441,532,500 110,800 11.08 2013-12-12
54 2013-12-13 0 -10,000 0.00 5,441,532,500 0 11.30 2013-12-11
55 2013-12-11 10,000 10,000 0.00 5,441,532,500 112,000 11.20 2013-12-09
56 2013-12-09 0 -7,000 0.00 5,441,532,500 0 11.58 2013-12-05
57 2013-12-06 7,000 2,000 0.00 5,441,532,500 79,940 11.42 2013-12-04
58 2013-12-05 5,000 5,000 0.00 5,441,532,500 57,400 11.48 2013-12-03
59 2013-12-04 0 -5,500 0.00 5,441,532,500 0 11.74 2013-12-02
60 2013-12-03 5,500 -3,500 0.00 5,441,532,500 63,250 11.50 2013-11-29
61 2013-12-02 9,000 4,000 0.00 5,441,532,500 104,220 11.58 2013-11-28
62 2013-11-29 5,000 5,000 0.00 5,441,326,500 58,000 11.60 2013-11-27
63 2013-11-25 0 -2,000 0.00 5,441,326,500 0 11.92 2013-11-21
64 2013-11-22 2,000 2,000 0.00 5,441,326,500 23,880 11.94 2013-11-20
65 2013-11-04 0 -3,000 0.00 5,441,326,500 0 12.64 2013-10-31
66 2013-10-31 3,000 3,000 0.00 5,441,326,500 37,440 12.48 2013-10-29
67 2013-10-09 0 -4,000 0.00 5,441,256,500 0 12.44 2013-10-07
68 2013-10-08 4,000 -1,000 0.00 5,441,256,500 49,360 12.34 2013-10-04
69 2013-10-07 5,000 -6,000 0.00 5,441,256,500 61,800 12.36 2013-10-03
70 2013-10-04 11,000 6,000 0.00 5,441,256,500 134,200 12.20 2013-10-02
71 2013-09-30 5,000 5,000 0.00 5,441,256,500 63,000 12.60 2013-09-26
72 2013-09-26 0 -500 0.00 5,441,176,500 0 12.86 2013-09-24
73 2013-09-25 500 -2,500 0.00 5,441,176,500 6,490 12.98 2013-09-23
74 2013-09-24 3,000 3,000 0.00 5,441,176,500 38,760 12.92 2013-09-19
75 2013-08-13 0 -4,000 0.00 5,441,176,500 0 12.32 2013-08-09
76 2013-08-09 4,000 4,000 0.00 5,441,176,500 48,000 12.00 2013-08-07
77 2013-08-02 0 -8,000 0.00 5,441,176,500 0 11.86 2013-07-31
78 2013-07-30 8,000 8,000 0.00 5,441,176,500 92,640 11.58 2013-07-26
79 2013-07-29 0 -8,000 0.00 5,441,176,500 0 11.66 2013-07-25
80 2013-07-09 8,000 -6,000 0.00 5,441,176,500 90,720 11.34 2013-07-05
81 2013-07-04 14,000 6,000 0.00 5,441,176,500 155,960 11.14 2013-07-02
82 2013-07-03 8,000 -8,500 0.00 5,441,176,500 92,320 11.54 2013-06-28
83 2013-06-28 16,500 2,500 0.00 5,438,153,000 181,500 11.00 2013-06-26
84 2013-06-27 14,000 6,000 0.00 5,438,153,000 160,440 11.46 2013-06-25
85 2013-06-25 8,000 8,000 0.00 5,438,153,000 98,720 12.34 2013-06-21
86 2013-06-24 0 -8,000 0.00 5,438,153,000 0 12.50 2013-06-20
87 2013-06-20 8,000 1,000 0.00 5,438,153,000 99,680 12.46 2013-06-18
88 2013-06-19 7,000 -1,000 0.00 5,438,153,000 88,480 12.64 2013-06-17
89 2013-06-18 8,000 3,000 0.00 5,438,153,000 100,800 12.60 2013-06-14
90 2013-06-17 5,000 5,000 0.00 5,438,153,000 62,800 12.56 2013-06-13
91 2013-06-14 0 -8,000 0.00 5,438,153,000 0 12.90 2013-06-11
92 2013-06-13 8,000 8,000 0.00 5,438,153,000 103,840 12.98 2013-06-10
93 2013-06-05 0 -7,500 0.00 5,438,153,000 0 13.22 2013-06-03
94 2013-06-04 7,500 7,500 0.00 5,438,153,000 99,000 13.20 2013-05-31
95 2013-04-23 0 -4,000 0.00 5,431,320,000 0 12.84 2013-04-19
96 2013-04-22 4,000 4,000 0.00 5,431,320,000 50,000 12.50 2013-04-18
97 2013-03-22 0 -4,000 0.00 5,431,320,000 0 12.54 2013-03-20
98 2013-03-21 4,000 4,000 0.00 5,431,320,000 48,240 12.06 2013-03-19
99 2012-01-16 0 -11,500 0.00 5,155,050,000 0 8.690 2012-01-12
100 2012-01-13 11,500 -3,500 0.00 5,155,050,000 98,095 8.530 2012-01-11
101 2012-01-11 15,000 -3,000 0.00 5,155,050,000 122,550 8.170 2012-01-09
102 2012-01-09 18,000 3,000 0.00 5,155,050,000 145,800 8.100 2012-01-05
103 2012-01-06 15,000 5,000 0.00 5,155,050,000 125,700 8.380 2012-01-04
104 2012-01-05 10,000 10,000 0.00 5,155,050,000 86,900 8.690 2012-01-03
105 2012-01-04 0 -10,000 0.00 5,155,050,000 0 8.780 2011-12-30
106 2011-12-30 10,000 10,000 0.00 5,155,050,000 87,600 8.760 2011-12-28

Copyright & disclaimer, Privacy policy

Back to top