Longfor Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00960 | 2009-11-19 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.43 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.21 | 2025-11-10 | |||||
| 3 | 2025-10-16 | 29,533 | 10,000 | 0.00 | 7,041,631,192 | 312,459 | 10.58 | 2025-10-14 |
| 4 | 2025-10-10 | 19,533 | 2,000 | 0.00 | 7,041,631,192 | 201,776 | 10.33 | 2025-10-08 |
| 5 | 2025-10-08 | 17,533 | 5,000 | 0.00 | 7,041,631,192 | 192,512 | 10.98 | 2025-10-03 |
| 6 | 2025-10-03 | 12,533 | -10,000 | 0.00 | 7,041,631,192 | 148,892 | 11.88 | 2025-09-30 |
| 7 | 2025-09-25 | 22,533 | 2,000 | 0.00 | 6,987,179,462 | 252,595 | 11.21 | 2025-09-23 |
| 8 | 2025-09-16 | 20,533 | -20,000 | 0.00 | 6,987,179,462 | 244,343 | 11.90 | 2025-09-12 |
| 9 | 2025-09-11 | 40,533 | -5,000 | 0.00 | 6,987,179,462 | 453,970 | 11.20 | 2025-09-09 |
| 10 | 2025-08-27 | 45,533 | -152,000 | 0.00 | 6,987,179,462 | 513,612 | 11.28 | 2025-08-25 |
| 11 | 2025-08-25 | 197,533 | -30,000 | 0.00 | 6,987,179,462 | 2,074,097 | 10.50 | 2025-08-21 |
| 12 | 2025-08-22 | 227,533 | -1,000 | 0.00 | 6,987,179,462 | 2,409,574 | 10.59 | 2025-08-20 |
| 13 | 2025-08-14 | 228,533 | -10,000 | 0.00 | 6,987,179,462 | 2,385,885 | 10.44 | 2025-08-12 |
| 14 | 2025-08-12 | 238,533 | -8,000 | 0.00 | 6,987,179,462 | 2,421,110 | 10.15 | 2025-08-08 |
| 15 | 2025-07-17 | 246,533 | 8,000 | 0.00 | 6,987,179,462 | 2,509,706 | 10.18 | 2025-07-15 |
| 16 | 2025-07-14 | 238,533 | -1,000 | 0.00 | 6,987,179,462 | 2,499,826 | 10.48 | 2025-07-10 |
| 17 | 2025-05-27 | 239,533 | 1,000 | 0.00 | 6,987,179,462 | 2,359,400 | 9.850 | 2025-05-23 |
| 18 | 2025-05-26 | 238,533 | 10,000 | 0.00 | 6,987,179,462 | 2,359,091 | 9.890 | 2025-05-22 |
| 19 | 2025-04-29 | 228,533 | -11,000 | 0.00 | 6,987,179,462 | 2,427,020 | 10.62 | 2025-04-25 |
| 20 | 2025-04-23 | 239,533 | -4,000 | 0.00 | 6,987,179,462 | 2,548,631 | 10.64 | 2025-04-17 |
| 21 | 2025-04-17 | 243,533 | -20,000 | 0.00 | 6,987,179,462 | 2,432,895 | 9.990 | 2025-04-15 |
| 22 | 2025-04-03 | 263,533 | -4,500 | 0.00 | 6,888,163,276 | 2,590,529 | 9.830 | 2025-04-01 |
| 23 | 2025-03-12 | 268,033 | 5,000 | 0.00 | 6,888,163,276 | 2,910,838 | 10.86 | 2025-03-10 |
| 24 | 2025-03-11 | 263,033 | -10,000 | 0.00 | 6,888,163,276 | 2,872,320 | 10.92 | 2025-03-07 |
| 25 | 2025-03-10 | 273,033 | 10,000 | 0.00 | 6,888,163,276 | 3,085,273 | 11.30 | 2025-03-06 |
| 26 | 2025-03-07 | 263,033 | -5,000 | 0.00 | 6,888,163,276 | 2,851,278 | 10.84 | 2025-03-05 |
| 27 | 2025-03-05 | 268,033 | 1,000 | 0.00 | 6,888,163,276 | 2,937,642 | 10.96 | 2025-03-03 |
| 28 | 2025-03-04 | 267,033 | 7,000 | 0.00 | 6,888,163,276 | 2,846,572 | 10.66 | 2025-02-28 |
| 29 | 2025-03-03 | 260,033 | 10,000 | 0.00 | 6,888,163,276 | 3,042,386 | 11.70 | 2025-02-27 |
| 30 | 2025-02-28 | 250,033 | -2,000 | 0.00 | 6,888,163,276 | 2,800,370 | 11.20 | 2025-02-26 |
| 31 | 2025-02-17 | 252,033 | -10,000 | 0.00 | 6,888,163,276 | 2,580,818 | 10.24 | 2025-02-13 |
| 32 | 2025-02-14 | 262,033 | 7,000 | 0.00 | 6,888,163,276 | 2,751,347 | 10.50 | 2025-02-12 |
| 33 | 2025-02-06 | 255,033 | -5,000 | 0.00 | 6,888,163,276 | 2,501,874 | 9.810 | 2025-02-04 |
| 34 | 2025-01-14 | 260,033 | -2,000 | 0.00 | 6,888,163,276 | 2,418,307 | 9.300 | 2025-01-10 |
| 35 | 2025-01-10 | 262,033 | -1,000 | 0.00 | 6,888,163,276 | 2,554,822 | 9.750 | 2025-01-08 |
| 36 | 2024-12-19 | 263,033 | 2,000 | 0.00 | 6,888,163,276 | 2,651,373 | 10.08 | 2024-12-17 |
| 37 | 2024-12-17 | 261,033 | 2,000 | 0.00 | 6,888,163,276 | 2,787,832 | 10.68 | 2024-12-13 |
| 38 | 2024-12-12 | 259,033 | 4,000 | 0.00 | 6,888,163,276 | 2,963,338 | 11.44 | 2024-12-10 |
| 39 | 2024-12-10 | 255,033 | -10,000 | 0.00 | 6,888,163,276 | 2,856,370 | 11.20 | 2024-12-06 |
| 40 | 2024-12-06 | 265,033 | -4,000 | 0.00 | 6,888,163,276 | 2,931,265 | 11.06 | 2024-12-04 |
| 41 | 2024-12-05 | 269,033 | -3,500 | 0.00 | 6,888,163,276 | 3,029,312 | 11.26 | 2024-12-03 |
| 42 | 2024-12-03 | 272,533 | -5,000 | 0.00 | 6,888,163,276 | 2,976,060 | 10.92 | 2024-11-29 |
| 43 | 2024-12-02 | 277,533 | 5,000 | 0.00 | 6,888,163,276 | 2,958,502 | 10.66 | 2024-11-28 |
| 44 | 2024-11-29 | 272,533 | -5,000 | 0.00 | 6,888,003,276 | 2,937,906 | 10.78 | 2024-11-27 |
| 45 | 2024-11-28 | 277,533 | 5,000 | 0.00 | 6,888,003,276 | 2,925,198 | 10.54 | 2024-11-26 |
| 46 | 2024-11-27 | 272,533 | 2,000 | 0.00 | 6,888,003,276 | 2,888,850 | 10.60 | 2024-11-25 |
| 47 | 2024-11-25 | 270,533 | 6,500 | 0.00 | 6,888,003,276 | 3,029,970 | 11.20 | 2024-11-21 |
| 48 | 2024-11-20 | 264,033 | 6,000 | 0.00 | 6,888,003,276 | 3,004,696 | 11.38 | 2024-11-18 |
| 49 | 2024-11-18 | 258,033 | 2,000 | 0.00 | 6,888,003,276 | 2,931,255 | 11.36 | 2024-11-14 |
| 50 | 2024-11-14 | 256,033 | 76,000 | 0.00 | 6,888,003,276 | 3,185,051 | 12.44 | 2024-11-12 |
| 51 | 2024-11-13 | 180,033 | -71,000 | 0.00 | 6,888,003,276 | 2,344,030 | 13.02 | 2024-11-11 |
| 52 | 2024-11-12 | 251,033 | 146,500 | 0.00 | 6,888,003,276 | 3,444,173 | 13.72 | 2024-11-08 |
| 53 | 2024-11-11 | 104,533 | -3,000 | 0.00 | 6,888,003,276 | 1,522,000 | 14.56 | 2024-11-07 |
| 54 | 2024-11-07 | 107,533 | -5,000 | 0.00 | 6,888,003,276 | 1,462,449 | 13.60 | 2024-11-05 |
| 55 | 2024-11-05 | 112,533 | -2,000 | 0.00 | 6,888,003,276 | 1,467,430 | 13.04 | 2024-11-01 |
| 56 | 2024-11-01 | 114,533 | 1,000 | 0.00 | 6,888,003,276 | 1,445,406 | 12.62 | 2024-10-30 |
| 57 | 2024-10-30 | 113,533 | -122,000 | 0.00 | 6,883,361,776 | 1,446,410 | 12.74 | 2024-10-28 |
| 58 | 2024-10-29 | 235,533 | -10,000 | 0.00 | 6,883,361,776 | 2,864,081 | 12.16 | 2024-10-25 |
| 59 | 2024-10-28 | 245,533 | 132,000 | 0.00 | 6,883,361,776 | 3,010,235 | 12.26 | 2024-10-24 |
| 60 | 2024-10-25 | 113,533 | -211,000 | 0.00 | 6,883,361,776 | 1,444,140 | 12.72 | 2024-10-23 |
| 61 | 2024-10-22 | 324,533 | 62,000 | 0.00 | 6,883,361,776 | 4,030,700 | 12.42 | 2024-10-18 |
| 62 | 2024-10-21 | 262,533 | 17,000 | 0.00 | 6,883,361,776 | 3,129,393 | 11.92 | 2024-10-17 |
| 63 | 2024-10-18 | 245,533 | -8,500 | 0.00 | 6,883,361,776 | 3,393,266 | 13.82 | 2024-10-16 |
| 64 | 2024-10-17 | 254,033 | -4,000 | 0.00 | 6,883,361,776 | 3,256,703 | 12.82 | 2024-10-15 |
| 65 | 2024-10-16 | 258,033 | 6,000 | 0.00 | 6,883,361,776 | 3,483,446 | 13.50 | 2024-10-14 |
| 66 | 2024-10-15 | 252,033 | -1,000 | 0.00 | 6,883,361,776 | 3,372,202 | 13.38 | 2024-10-10 |
| 67 | 2024-10-14 | 253,033 | -11,000 | 0.00 | 6,883,361,776 | 3,173,034 | 12.54 | 2024-10-09 |
| 68 | 2024-10-10 | 264,033 | 11,000 | 0.00 | 6,883,361,776 | 3,416,587 | 12.94 | 2024-10-08 |
| 69 | 2024-10-09 | 253,033 | -6,000 | 0.00 | 6,883,361,776 | 4,230,712 | 16.72 | 2024-10-07 |
| 70 | 2024-10-07 | 259,033 | 10,000 | 0.00 | 6,883,361,776 | 4,398,380 | 16.98 | 2024-10-03 |
| 71 | 2024-10-04 | 249,033 | -35,500 | 0.00 | 6,883,361,776 | 4,671,859 | 18.76 | 2024-10-02 |
| 72 | 2024-10-03 | 284,533 | 165,000 | 0.00 | 6,883,361,776 | 4,279,376 | 15.04 | 2024-09-30 |
| 73 | 2024-10-02 | 119,533 | 19,000 | 0.00 | 6,883,361,776 | 1,639,993 | 13.72 | 2024-09-27 |
| 74 | 2024-09-30 | 100,533 | -23,000 | 0.00 | 6,883,361,776 | 1,184,279 | 11.78 | 2024-09-26 |
| 75 | 2024-09-27 | 123,533 | 3,000 | 0.00 | 6,882,421,776 | 1,134,033 | 9.180 | 2024-09-25 |
| 76 | 2024-09-26 | 120,533 | 8,000 | 0.00 | 6,882,421,776 | 1,113,725 | 9.240 | 2024-09-24 |
| 77 | 2024-09-24 | 112,533 | 20,000 | 0.00 | 6,882,421,776 | 986,914 | 8.770 | 2024-09-20 |
| 78 | 2024-09-13 | 92,533 | 3,000 | 0.00 | 6,882,421,776 | 709,728 | 7.670 | 2024-09-11 |
| 79 | 2024-07-31 | 89,533 | -5,000 | 0.00 | 6,767,488,694 | 889,063 | 9.930 | 2024-07-29 |
| 80 | 2024-07-25 | 94,533 | -1,000 | 0.00 | 6,767,488,694 | 988,815 | 10.46 | 2024-07-23 |
| 81 | 2024-07-23 | 95,533 | 1,000 | 0.00 | 6,767,488,694 | 1,020,292 | 10.68 | 2024-07-19 |
| 82 | 2024-07-22 | 94,533 | -223,000 | 0.00 | 6,767,488,694 | 1,073,895 | 11.36 | 2024-07-18 |
| 83 | 2024-07-09 | 317,533 | 223,000 | 0.00 | 6,767,488,694 | 3,537,318 | 11.14 | 2024-07-05 |
| 84 | 2024-07-04 | 94,533 | -5,000 | 0.00 | 6,767,488,694 | 1,043,644 | 11.04 | 2024-07-02 |
| 85 | 2024-06-27 | 99,533 | 10,000 | 0.00 | 6,767,488,694 | 1,140,648 | 11.46 | 2024-06-25 |
| 86 | 2024-06-25 | 89,533 | 5,000 | 0.00 | 6,767,488,694 | 1,008,142 | 11.26 | 2024-06-21 |
| 87 | 2024-06-24 | 84,533 | 8,000 | 0.00 | 6,767,488,694 | 961,986 | 11.38 | 2024-06-20 |
| 88 | 2024-06-18 | 76,533 | -187,000 | 0.00 | 6,767,488,694 | 945,948 | 12.36 | 2024-06-14 |
| 89 | 2024-06-14 | 263,533 | -5,000 | 0.00 | 6,767,488,694 | 3,157,125 | 11.98 | 2024-06-12 |
| 90 | 2024-06-13 | 268,533 | 5,000 | 0.00 | 6,767,488,694 | 3,265,361 | 12.16 | 2024-06-11 |
| 91 | 2024-06-12 | 263,533 | 187,000 | 0.00 | 6,767,488,694 | 3,299,433 | 12.52 | 2024-06-07 |
| 92 | 2024-06-07 | 76,533 | 5,000 | 0.00 | 6,767,488,694 | 985,745 | 12.88 | 2024-06-05 |
| 93 | 2024-05-30 | 71,533 | 5,000 | 0.00 | 6,767,303,694 | 957,112 | 13.38 | 2024-05-28 |
| 94 | 2024-05-28 | 66,533 | 2,000 | 0.00 | 6,767,303,694 | 899,526 | 13.52 | 2024-05-24 |
| 95 | 2024-05-24 | 64,533 | 5,000 | 0.00 | 6,767,303,694 | 951,216 | 14.74 | 2024-05-22 |
| 96 | 2024-05-23 | 59,533 | -156,000 | 0.00 | 6,767,303,694 | 897,758 | 15.08 | 2024-05-21 |
| 97 | 2024-05-22 | 215,533 | 150,000 | 0.00 | 6,767,303,694 | 3,241,616 | 15.04 | 2024-05-20 |
| 98 | 2024-05-21 | 65,533 | 6,000 | 0.00 | 6,767,303,694 | 1,002,655 | 15.30 | 2024-05-17 |
| 99 | 2024-05-20 | 59,533 | -9,000 | 0.00 | 6,767,303,694 | 821,555 | 13.80 | 2024-05-16 |
| 100 | 2024-05-17 | 68,533 | 5,000 | 0.00 | 6,767,303,694 | 852,551 | 12.44 | 2024-05-14 |
| 101 | 2024-05-16 | 63,533 | -10,000 | 0.00 | 6,767,303,694 | 791,621 | 12.46 | 2024-05-13 |
| 102 | 2024-05-14 | 73,533 | 14,000 | 0.00 | 6,767,303,694 | 923,574 | 12.56 | 2024-05-10 |
| 103 | 2024-05-06 | 59,533 | 5,000 | 0.00 | 6,767,303,694 | 756,069 | 12.70 | 2024-05-02 |
| 104 | 2024-04-19 | 54,533 | -10,000 | 0.00 | 6,767,286,694 | 501,704 | 9.200 | 2024-04-17 |
| 105 | 2024-04-17 | 64,533 | 10,000 | 0.00 | 6,767,286,694 | 606,610 | 9.400 | 2024-04-15 |
| 106 | 2024-04-16 | 54,533 | 10,000 | 0.00 | 6,767,286,694 | 513,156 | 9.410 | 2024-04-12 |
| 107 | 2024-04-03 | 44,533 | -5,000 | 0.00 | 6,767,286,694 | 492,535 | 11.06 | 2024-03-28 |
| 108 | 2024-04-02 | 49,533 | 5,000 | 0.00 | 6,767,286,694 | 534,956 | 10.80 | 2024-03-27 |
| 109 | 2024-03-28 | 44,533 | -10,000 | 0.00 | 6,767,286,694 | 488,972 | 10.98 | 2024-03-26 |
| 110 | 2024-03-27 | 54,533 | -30,000 | 0.00 | 6,767,286,694 | 581,322 | 10.66 | 2024-03-25 |
| 111 | 2024-03-26 | 84,533 | 35,000 | 0.00 | 6,767,286,694 | 860,546 | 10.18 | 2024-03-22 |
| 112 | 2024-03-14 | 49,533 | -5,000 | 0.00 | 6,767,286,694 | 536,938 | 10.84 | 2024-03-12 |
| 113 | 2024-03-13 | 54,533 | 5,000 | 0.00 | 6,767,286,694 | 518,064 | 9.500 | 2024-03-11 |
| 114 | 2024-03-12 | 49,533 | -5,000 | 0.00 | 6,767,286,694 | 464,620 | 9.380 | 2024-03-08 |
| 115 | 2024-03-06 | 54,533 | -10,000 | 0.00 | 6,767,286,694 | 524,062 | 9.610 | 2024-03-04 |
| 116 | 2024-03-04 | 64,533 | 20,000 | 0.00 | 6,767,286,694 | 637,586 | 9.880 | 2024-02-29 |
| 117 | 2024-03-01 | 44,533 | 5,000 | 0.00 | 6,767,286,694 | 443,103 | 9.950 | 2024-02-28 |
| 118 | 2024-02-28 | 39,533 | -5,000 | 0.00 | 6,767,286,694 | 419,840 | 10.62 | 2024-02-26 |
| 119 | 2024-02-26 | 44,533 | 5,000 | 0.00 | 6,767,286,694 | 456,909 | 10.26 | 2024-02-22 |
| 120 | 2024-02-23 | 39,533 | -25,000 | 0.00 | 6,767,286,694 | 396,911 | 10.04 | 2024-02-21 |
| 121 | 2024-02-22 | 64,533 | 15,000 | 0.00 | 6,767,286,694 | 591,768 | 9.170 | 2024-02-20 |
| 122 | 2024-02-21 | 49,533 | -10,000 | 0.00 | 6,767,286,694 | 440,844 | 8.900 | 2024-02-19 |
| 123 | 2024-02-20 | 59,533 | -10,000 | 0.00 | 6,767,286,694 | 558,420 | 9.380 | 2024-02-16 |
| 124 | 2024-02-19 | 69,533 | 25,000 | 0.00 | 6,767,286,694 | 591,726 | 8.510 | 2024-02-15 |
| 125 | 2024-02-15 | 44,533 | -5,000 | 0.00 | 6,767,286,694 | 407,032 | 9.140 | 2024-02-08 |
| 126 | 2024-02-07 | 49,533 | -10,000 | 0.00 | 6,591,755,153 | 413,105 | 8.340 | 2024-02-05 |
| 127 | 2024-02-06 | 59,533 | 10,000 | 0.00 | 6,591,755,153 | 517,937 | 8.700 | 2024-02-02 |
| 128 | 2024-02-05 | 49,533 | 5,000 | 0.00 | 6,591,755,153 | 419,049 | 8.460 | 2024-02-01 |
| 129 | 2024-02-02 | 44,533 | -10,000 | 0.00 | 6,591,755,153 | 383,429 | 8.610 | 2024-01-31 |
| 130 | 2024-02-01 | 54,533 | 5,000 | 0.00 | 6,591,755,153 | 483,162 | 8.860 | 2024-01-30 |
| 131 | 2024-01-31 | 49,533 | -10,000 | 0.00 | 6,591,755,153 | 468,582 | 9.460 | 2024-01-29 |
| 132 | 2024-01-30 | 59,533 | 10,000 | 0.00 | 6,591,755,153 | 561,992 | 9.440 | 2024-01-26 |
| 133 | 2024-01-29 | 49,533 | -10,000 | 0.00 | 6,591,755,153 | 476,012 | 9.610 | 2024-01-25 |
| 134 | 2024-01-26 | 59,533 | 20,000 | 0.00 | 6,591,755,153 | 529,248 | 8.890 | 2024-01-24 |
| 135 | 2023-11-20 | 39,533 | -500 | 0.00 | 6,591,755,153 | 507,604 | 12.84 | 2023-11-16 |
| 136 | 2023-11-17 | 40,033 | 500 | 0.00 | 6,591,755,153 | 522,030 | 13.04 | 2023-11-15 |
| 137 | 2023-11-08 | 39,533 | 10,000 | 0.00 | 6,591,755,153 | 500,488 | 12.66 | 2023-11-06 |
| 138 | 2023-10-18 | 29,533 | -1,000 | 0.00 | 6,591,755,153 | 354,396 | 12.00 | 2023-10-16 |
| 139 | 2023-10-17 | 30,533 | -7,000 | 0.00 | 6,591,755,153 | 377,999 | 12.38 | 2023-10-13 |
| 140 | 2023-10-16 | 37,533 | -6,000 | 0.00 | 6,591,755,153 | 487,929 | 13.00 | 2023-10-12 |
| 141 | 2023-10-13 | 43,533 | 6,000 | 0.00 | 6,591,755,153 | 563,317 | 12.94 | 2023-10-11 |
| 142 | 2023-08-29 | 37,533 | 4,000 | 0.00 | 6,591,755,153 | 617,043 | 16.44 | 2023-08-25 |
| 143 | 2023-08-21 | 33,533 | 533 | 0.00 | 6,591,755,153 | 576,768 | 17.20 | 2023-08-17 |
| 144 | 2023-08-17 | 33,000 | -200,000 | 0.00 | 6,341,704,750 | 564,300 | 17.10 | 2023-08-15 |
| 145 | 2023-08-16 | 233,000 | 1,000 | 0.00 | 6,341,704,750 | 3,998,280 | 17.16 | 2023-08-14 |
| 146 | 2023-08-15 | 232,000 | -4,000 | 0.00 | 6,341,704,750 | 4,055,360 | 17.48 | 2023-08-11 |
| 147 | 2023-08-14 | 236,000 | 5,000 | 0.00 | 6,341,704,750 | 4,177,200 | 17.70 | 2023-08-10 |
| 148 | 2023-08-10 | 231,000 | 1,000 | 0.00 | 6,341,704,750 | 4,148,760 | 17.96 | 2023-08-08 |
| 149 | 2023-08-09 | 230,000 | 2,000 | 0.00 | 6,341,704,750 | 4,342,400 | 18.88 | 2023-08-07 |
| 150 | 2023-08-08 | 228,000 | 1,000 | 0.00 | 6,341,704,750 | 4,427,760 | 19.42 | 2023-08-04 |
| 151 | 2023-08-02 | 227,000 | -2,000 | 0.00 | 6,341,704,750 | 4,710,250 | 20.75 | 2023-07-31 |
| 152 | 2023-07-28 | 229,000 | -500 | 0.00 | 6,341,704,750 | 4,108,260 | 17.94 | 2023-07-26 |
| 153 | 2023-07-27 | 229,500 | 500 | 0.00 | 6,341,704,750 | 4,259,520 | 18.56 | 2023-07-25 |
| 154 | 2023-07-26 | 229,000 | 4,000 | 0.00 | 6,341,704,750 | 3,384,620 | 14.78 | 2023-07-24 |
| 155 | 2023-06-19 | 225,000 | -15,000 | 0.00 | 6,341,704,750 | 4,522,500 | 20.10 | 2023-06-15 |
| 156 | 2023-06-16 | 240,000 | -5,000 | 0.00 | 6,341,704,750 | 4,622,400 | 19.26 | 2023-06-14 |
| 157 | 2023-06-14 | 245,000 | 15,000 | 0.00 | 6,341,704,750 | 4,596,200 | 18.76 | 2023-06-12 |
| 158 | 2023-06-13 | 230,000 | -5,000 | 0.00 | 6,341,704,750 | 4,402,200 | 19.14 | 2023-06-09 |
| 159 | 2023-06-12 | 235,000 | 10,000 | 0.00 | 6,341,704,750 | 4,479,100 | 19.06 | 2023-06-08 |
| 160 | 2023-04-28 | 225,000 | 200,000 | 0.00 | 6,341,704,750 | 4,860,000 | 21.60 | 2023-04-26 |
| 161 | 2023-04-27 | 25,000 | -192,000 | 0.00 | 6,341,704,750 | 538,750 | 21.55 | 2023-04-25 |
| 162 | 2023-04-24 | 217,000 | 1,000 | 0.00 | 6,341,704,750 | 5,012,700 | 23.10 | 2023-04-20 |
| 163 | 2023-04-18 | 216,000 | 192,000 | 0.00 | 6,341,704,750 | 5,367,600 | 24.85 | 2023-04-14 |
| 164 | 2023-04-13 | 24,000 | -1,000 | 0.00 | 6,341,704,750 | 552,000 | 23.00 | 2023-04-11 |
| 165 | 2023-04-04 | 25,000 | -2,000 | 0.00 | 6,341,704,750 | 553,750 | 22.15 | 2023-03-31 |
| 166 | 2023-03-31 | 27,000 | -10,000 | 0.00 | 6,341,704,750 | 588,600 | 21.80 | 2023-03-29 |
| 167 | 2023-03-27 | 37,000 | 2,000 | 0.00 | 6,341,704,750 | 826,950 | 22.35 | 2023-03-23 |
| 168 | 2023-03-24 | 35,000 | -7,000 | 0.00 | 6,341,704,750 | 784,000 | 22.40 | 2023-03-22 |
| 169 | 2023-03-22 | 42,000 | 7,000 | 0.00 | 6,341,704,750 | 896,700 | 21.35 | 2023-03-20 |
| 170 | 2023-03-21 | 35,000 | -6,000 | 0.00 | 6,341,704,750 | 764,750 | 21.85 | 2023-03-17 |
| 171 | 2023-03-20 | 41,000 | 17,000 | 0.00 | 6,341,704,750 | 869,200 | 21.20 | 2023-03-16 |
| 172 | 2023-02-22 | 24,000 | 500 | 0.00 | 6,341,704,750 | 597,600 | 24.90 | 2023-02-20 |
| 173 | 2023-02-09 | 23,500 | -160,000 | 0.00 | 6,341,704,750 | 578,100 | 24.60 | 2023-02-07 |
| 174 | 2023-02-01 | 183,500 | 160,000 | 0.00 | 6,341,704,750 | 4,881,100 | 26.60 | 2023-01-30 |
| 175 | 2023-01-30 | 23,500 | -500 | 0.00 | 6,341,704,750 | 635,675 | 27.05 | 2023-01-26 |
| 176 | 2023-01-16 | 24,000 | 500 | 0.00 | 6,281,542,032 | 600,000 | 25.00 | 2023-01-12 |
| 177 | 2023-01-10 | 23,500 | 500 | 0.00 | 6,281,542,032 | 646,250 | 27.50 | 2023-01-06 |
| 178 | 2023-01-09 | 23,000 | -500 | 0.00 | 6,281,542,032 | 621,000 | 27.00 | 2023-01-05 |
| 179 | 2022-12-22 | 23,500 | -10,000 | 0.00 | 6,281,542,032 | 561,650 | 23.90 | 2022-12-20 |
| 180 | 2022-12-19 | 33,500 | -20,000 | 0.00 | 6,281,542,032 | 847,550 | 25.30 | 2022-12-15 |
| 181 | 2022-12-16 | 53,500 | 20,000 | 0.00 | 6,281,542,032 | 1,361,575 | 25.45 | 2022-12-14 |
| 182 | 2022-12-13 | 33,500 | -500 | 0.00 | 6,281,542,032 | 988,250 | 29.50 | 2022-12-09 |
| 183 | 2022-12-09 | 34,000 | 5,500 | 0.00 | 6,281,542,032 | 780,300 | 22.95 | 2022-12-07 |
| 184 | 2022-12-07 | 28,500 | -1,000 | 0.00 | 6,281,542,032 | 741,000 | 26.00 | 2022-12-05 |
| 185 | 2022-12-06 | 29,500 | 6,000 | 0.00 | 6,281,542,032 | 654,900 | 22.20 | 2022-12-02 |
| 186 | 2022-12-05 | 23,500 | 500 | 0.00 | 6,281,542,032 | 545,200 | 23.20 | 2022-12-01 |
| 187 | 2022-11-29 | 23,000 | -500 | 0.00 | 6,281,213,032 | 502,550 | 21.85 | 2022-11-25 |
| 188 | 2022-11-16 | 23,500 | -3,000 | 0.00 | 6,281,213,032 | 498,200 | 21.20 | 2022-11-14 |
| 189 | 2022-11-14 | 26,500 | -3,000 | 0.00 | 6,281,213,032 | 373,650 | 14.10 | 2022-11-10 |
| 190 | 2022-11-11 | 29,500 | -13,000 | 0.00 | 6,281,213,032 | 411,230 | 13.94 | 2022-11-09 |
| 191 | 2022-11-09 | 42,500 | -3,500 | 0.00 | 6,281,213,032 | 572,900 | 13.48 | 2022-11-07 |
| 192 | 2022-11-08 | 46,000 | -2,000 | 0.00 | 6,281,213,032 | 587,880 | 12.78 | 2022-11-04 |
| 193 | 2022-11-07 | 48,000 | 5,500 | 0.00 | 6,281,213,032 | 566,400 | 11.80 | 2022-11-03 |
| 194 | 2022-11-03 | 42,500 | -1,500 | 0.00 | 6,281,213,032 | 459,850 | 10.82 | 2022-11-01 |
| 195 | 2022-11-02 | 44,000 | 1,500 | 0.00 | 6,281,213,032 | 440,000 | 10.00 | 2022-10-31 |
| 196 | 2022-11-01 | 42,500 | 20,000 | 0.00 | 6,281,213,032 | 557,600 | 13.12 | 2022-10-28 |
| 197 | 2022-10-31 | 22,500 | -2,000 | 0.00 | 6,281,213,032 | 332,550 | 14.78 | 2022-10-27 |
| 198 | 2022-10-28 | 24,500 | 1,000 | 0.00 | 6,281,213,032 | 381,710 | 15.58 | 2022-10-26 |
| 199 | 2022-10-07 | 23,500 | -500 | 0.00 | 6,281,213,032 | 574,575 | 24.45 | 2022-10-05 |
| 200 | 2022-09-20 | 24,000 | 500 | 0.00 | 6,281,213,032 | 674,400 | 28.10 | 2022-09-16 |
| 201 | 2022-09-15 | 23,500 | 1,000 | 0.00 | 6,281,213,032 | 666,225 | 28.35 | 2022-09-13 |
| 202 | 2022-08-30 | 22,500 | -500 | 0.00 | 6,281,213,032 | 600,750 | 26.70 | 2022-08-26 |
| 203 | 2022-08-23 | 23,000 | -500 | 0.00 | 6,281,213,032 | 575,000 | 25.00 | 2022-08-19 |
| 204 | 2022-08-22 | 23,500 | 500 | 0.00 | 6,281,213,032 | 572,225 | 24.35 | 2022-08-18 |
| 205 | 2022-08-19 | 23,000 | -500 | 0.00 | 6,281,213,032 | 569,250 | 24.75 | 2022-08-17 |
| 206 | 2022-08-18 | 23,500 | -1,000 | 0.00 | 6,078,039,605 | 585,150 | 24.90 | 2022-08-16 |
| 207 | 2022-08-12 | 24,500 | 2,000 | 0.00 | 6,078,039,605 | 512,050 | 20.90 | 2022-08-10 |
| 208 | 2022-07-26 | 22,500 | 10,500 | 0.00 | 6,078,039,605 | 598,500 | 26.60 | 2022-07-22 |
| 209 | 2022-02-23 | 12,000 | -5,000 | 0.00 | 6,075,217,105 | 538,800 | 44.90 | 2022-02-21 |
| 210 | 2022-02-22 | 17,000 | 2,000 | 0.00 | 6,075,217,105 | 768,400 | 45.20 | 2022-02-18 |
| 211 | 2022-02-17 | 15,000 | 3,000 | 0.00 | 6,075,217,105 | 669,000 | 44.60 | 2022-02-15 |
| 212 | 2022-02-16 | 12,000 | -3,000 | 0.00 | 6,075,217,105 | 547,800 | 45.65 | 2022-02-14 |
| 213 | 2022-02-14 | 15,000 | -3,000 | 0.00 | 6,075,217,105 | 699,000 | 46.60 | 2022-02-10 |
| 214 | 2022-02-10 | 18,000 | 3,000 | 0.00 | 6,075,217,105 | 820,800 | 45.60 | 2022-02-08 |
| 215 | 2021-09-10 | 15,000 | -5,000 | 0.00 | 6,066,886,105 | 519,000 | 34.60 | 2021-09-08 |
| 216 | 2021-09-07 | 20,000 | 5,000 | 0.00 | 6,066,886,105 | 721,000 | 36.05 | 2021-09-03 |
| 217 | 2021-05-31 | 15,000 | -20,000 | 0.00 | 6,065,287,605 | 681,000 | 45.40 | 2021-05-27 |
| 218 | 2021-05-28 | 35,000 | 20,000 | 0.00 | 6,065,287,605 | 1,610,000 | 46.00 | 2021-05-26 |
| 219 | 2021-02-19 | 15,000 | -15,000 | 0.00 | 6,060,708,105 | 621,750 | 41.45 | 2021-02-17 |
| 220 | 2021-02-16 | 30,000 | -15,000 | 0.00 | 6,060,708,105 | 1,233,000 | 41.10 | 2021-02-09 |
| 221 | 2021-02-09 | 45,000 | 30,000 | 0.00 | 6,060,708,105 | 1,856,250 | 41.25 | 2021-02-05 |
| 222 | 2021-01-25 | 15,000 | -10,000 | 0.00 | 6,060,506,605 | 678,750 | 45.25 | 2021-01-21 |
| 223 | 2021-01-22 | 25,000 | 8,000 | 0.00 | 6,060,506,605 | 1,138,750 | 45.55 | 2021-01-20 |
| 224 | 2021-01-21 | 17,000 | -5,000 | 0.00 | 6,060,506,605 | 776,050 | 45.65 | 2021-01-19 |
| 225 | 2021-01-20 | 22,000 | 5,000 | 0.00 | 6,060,506,605 | 951,500 | 43.25 | 2021-01-18 |
| 226 | 2020-12-30 | 17,000 | 4,000 | 0.00 | 6,058,312,105 | 738,650 | 43.45 | 2020-12-28 |
| 227 | 2020-12-11 | 13,000 | 1,000 | 0.00 | 6,058,312,105 | 548,600 | 42.20 | 2020-12-09 |
| 228 | 2020-12-04 | 12,000 | 1,000 | 0.00 | 6,008,312,105 | 537,600 | 44.80 | 2020-12-02 |
| 229 | 2020-09-17 | 11,000 | -5,000 | 0.00 | 6,001,305,105 | 475,750 | 43.25 | 2020-09-15 |
| 230 | 2020-09-16 | 16,000 | -5,000 | 0.00 | 6,001,305,105 | 662,400 | 41.40 | 2020-09-14 |
| 231 | 2020-09-15 | 21,000 | 10,000 | 0.00 | 6,001,305,105 | 866,250 | 41.25 | 2020-09-11 |
| 232 | 2020-09-10 | 11,000 | -1,000 | 0.00 | 6,001,305,105 | 463,650 | 42.15 | 2020-09-08 |
| 233 | 2020-09-02 | 12,000 | 1,000 | 0.00 | 6,001,305,105 | 492,600 | 41.05 | 2020-08-31 |
| 234 | 2020-07-09 | 11,000 | -500 | 0.00 | 5,994,675,105 | 427,900 | 38.90 | 2020-07-07 |
| 235 | 2020-07-07 | 11,500 | 500 | 0.00 | 5,994,675,105 | 444,475 | 38.65 | 2020-07-03 |
| 236 | 2020-06-12 | 11,000 | -28,000 | 0.00 | 5,994,560,105 | 410,850 | 37.35 | 2020-06-10 |
| 237 | 2020-02-17 | 39,000 | -80,000 | 0.00 | 5,984,167,605 | 1,448,850 | 37.15 | 2020-02-13 |
| 238 | 2020-02-14 | 119,000 | 80,000 | 0.00 | 5,984,167,605 | 4,379,200 | 36.80 | 2020-02-12 |
| 239 | 2019-11-18 | 39,000 | -4,000 | 0.00 | 5,972,253,105 | 1,259,700 | 32.30 | 2019-11-14 |
| 240 | 2019-11-14 | 43,000 | -4,000 | 0.00 | 5,972,253,105 | 1,427,600 | 33.20 | 2019-11-12 |
| 241 | 2019-11-12 | 47,000 | 3,000 | 0.00 | 5,972,253,105 | 1,548,650 | 32.95 | 2019-11-08 |
| 242 | 2019-10-21 | 44,000 | 2,000 | 0.00 | 5,969,808,605 | 1,438,800 | 32.70 | 2019-10-17 |
| 243 | 2019-10-18 | 42,000 | 2,000 | 0.00 | 5,969,808,605 | 1,383,900 | 32.95 | 2019-10-16 |
| 244 | 2019-10-17 | 40,000 | 2,000 | 0.00 | 5,969,808,605 | 1,286,000 | 32.15 | 2019-10-15 |
| 245 | 2019-10-14 | 38,000 | 1,000 | 0.00 | 5,963,351,605 | 1,174,200 | 30.90 | 2019-10-10 |
| 246 | 2019-10-11 | 37,000 | 1,000 | 0.00 | 5,963,351,605 | 1,130,350 | 30.55 | 2019-10-09 |
| 247 | 2019-07-10 | 36,000 | -1,000 | 0.00 | 5,959,271,105 | 1,065,600 | 29.60 | 2019-07-08 |
| 248 | 2019-06-24 | 37,000 | -1,000 | 0.00 | 5,958,243,605 | 1,091,500 | 29.50 | 2019-06-20 |
| 249 | 2019-06-21 | 38,000 | 1,000 | 0.00 | 5,958,243,605 | 1,126,700 | 29.65 | 2019-06-19 |
| 250 | 2019-06-19 | 37,000 | 1,000 | 0.00 | 5,958,243,605 | 1,080,400 | 29.20 | 2019-06-17 |
| 251 | 2019-05-10 | 36,000 | -5,000 | 0.00 | 5,953,668,605 | 1,018,800 | 28.30 | 2019-05-08 |
| 252 | 2019-05-08 | 41,000 | -2,000 | 0.00 | 5,953,668,605 | 1,168,500 | 28.50 | 2019-05-06 |
| 253 | 2019-04-29 | 43,000 | -9,000 | 0.00 | 5,950,444,605 | 1,214,750 | 28.25 | 2019-04-25 |
| 254 | 2019-04-26 | 52,000 | 6,000 | 0.00 | 5,950,444,605 | 1,471,600 | 28.30 | 2019-04-24 |
| 255 | 2019-04-25 | 46,000 | 7,000 | 0.00 | 5,950,444,605 | 1,281,100 | 27.85 | 2019-04-23 |
| 256 | 2019-04-18 | 39,000 | -1,000 | 0.00 | 5,950,444,605 | 1,125,150 | 28.85 | 2019-04-16 |
| 257 | 2019-04-10 | 40,000 | 3,000 | 0.00 | 5,950,444,605 | 1,174,000 | 29.35 | 2019-04-08 |
| 258 | 2019-04-09 | 37,000 | -2,000 | 0.00 | 5,950,444,605 | 1,054,500 | 28.50 | 2019-04-04 |
| 259 | 2019-04-08 | 39,000 | 2,000 | 0.00 | 5,950,444,605 | 1,113,450 | 28.55 | 2019-04-03 |
| 260 | 2019-04-04 | 37,000 | 2,000 | 0.00 | 5,950,444,605 | 1,063,750 | 28.75 | 2019-04-02 |
| 261 | 2019-03-29 | 35,000 | 5,000 | 0.00 | 5,949,822,105 | 981,750 | 28.05 | 2019-03-27 |
| 262 | 2019-03-08 | 30,000 | -2,000 | 0.00 | 5,943,483,105 | 768,000 | 25.60 | 2019-03-06 |
| 263 | 2019-03-07 | 32,000 | 2,000 | 0.00 | 5,943,483,105 | 804,800 | 25.15 | 2019-03-05 |
| 264 | 2019-02-19 | 30,000 | -5,000 | 0.00 | 5,943,288,105 | 714,000 | 23.80 | 2019-02-15 |
| 265 | 2019-02-15 | 35,000 | 5,000 | 0.00 | 5,943,288,105 | 869,750 | 24.85 | 2019-02-13 |
| 266 | 2019-02-11 | 30,000 | -5,000 | 0.00 | 5,943,288,105 | 733,500 | 24.45 | 2019-02-01 |
| 267 | 2019-02-01 | 35,000 | 5,000 | 0.00 | 5,943,288,105 | 840,000 | 24.00 | 2019-01-30 |
| 268 | 2019-01-30 | 30,000 | -4,000 | 0.00 | 5,942,803,105 | 684,000 | 22.80 | 2019-01-28 |
| 269 | 2019-01-29 | 34,000 | 4,000 | 0.00 | 5,942,803,105 | 775,200 | 22.80 | 2019-01-25 |
| 270 | 2019-01-17 | 30,000 | -2,000 | 0.00 | 5,942,803,105 | 718,500 | 23.95 | 2019-01-15 |
| 271 | 2019-01-16 | 32,000 | -3,000 | 0.00 | 5,942,803,105 | 756,800 | 23.65 | 2019-01-14 |
| 272 | 2019-01-14 | 35,000 | 5,000 | 0.00 | 5,942,803,105 | 826,000 | 23.60 | 2019-01-10 |
| 273 | 2019-01-10 | 30,000 | -3,000 | 0.00 | 5,941,723,105 | 693,000 | 23.10 | 2019-01-08 |
| 274 | 2019-01-09 | 33,000 | -1,000 | 0.00 | 5,939,898,105 | 757,350 | 22.95 | 2019-01-07 |
| 275 | 2019-01-08 | 34,000 | 4,000 | 0.00 | 5,939,518,105 | 778,600 | 22.90 | 2019-01-04 |
| 276 | 2018-12-10 | 30,000 | -1,000 | 0.00 | 5,934,248,105 | 657,000 | 21.90 | 2018-12-06 |
| 277 | 2018-12-06 | 31,000 | 1,000 | 0.00 | 5,934,248,105 | 699,050 | 22.55 | 2018-12-04 |
| 278 | 2018-11-23 | 30,000 | -2,000 | 0.00 | 5,930,682,105 | 660,000 | 22.00 | 2018-11-21 |
| 279 | 2018-11-01 | 32,000 | -2,000 | 0.00 | 5,930,682,105 | 585,600 | 18.30 | 2018-10-30 |
| 280 | 2018-10-18 | 34,000 | 2,000 | 0.00 | 5,930,622,105 | 569,160 | 16.74 | 2018-10-15 |
| 281 | 2018-10-03 | 32,000 | 2,000 | 0.00 | 5,930,622,105 | 646,400 | 20.20 | 2018-09-28 |
| 282 | 2018-09-26 | 30,000 | -1,000 | 0.00 | 5,930,562,105 | 688,500 | 22.95 | 2018-09-21 |
| 283 | 2018-09-18 | 31,000 | -2,000 | 0.00 | 5,930,562,105 | 663,400 | 21.40 | 2018-09-14 |
| 284 | 2018-09-11 | 33,000 | 2,000 | 0.00 | 5,930,562,105 | 694,650 | 21.05 | 2018-09-07 |
| 285 | 2018-09-06 | 31,000 | -2,000 | 0.00 | 5,930,562,105 | 682,000 | 22.00 | 2018-09-04 |
| 286 | 2018-09-03 | 33,000 | 1,000 | 0.00 | 5,930,562,105 | 707,850 | 21.45 | 2018-08-30 |
| 287 | 2018-08-31 | 32,000 | -1,000 | 0.00 | 5,930,562,105 | 708,800 | 22.15 | 2018-08-29 |
| 288 | 2018-08-28 | 33,000 | 1,000 | 0.00 | 5,930,362,105 | 721,050 | 21.85 | 2018-08-24 |
| 289 | 2018-08-24 | 32,000 | -2,000 | 0.00 | 5,930,362,105 | 716,800 | 22.40 | 2018-08-22 |
| 290 | 2018-08-17 | 34,000 | 500 | 0.00 | 5,930,362,105 | 675,920 | 19.88 | 2018-08-15 |
| 291 | 2018-08-16 | 33,500 | 500 | 0.00 | 5,930,362,105 | 690,100 | 20.60 | 2018-08-14 |
| 292 | 2018-08-15 | 33,000 | 1,000 | 0.00 | 5,930,362,105 | 701,250 | 21.25 | 2018-08-13 |
| 293 | 2018-08-13 | 32,000 | 2,000 | 0.00 | 5,930,362,105 | 676,800 | 21.15 | 2018-08-09 |
| 294 | 2018-07-27 | 30,000 | -2,000 | 0.00 | 5,930,337,105 | 682,500 | 22.75 | 2018-07-25 |
| 295 | 2018-07-17 | 32,000 | 1,000 | 0.00 | 5,930,337,105 | 668,800 | 20.90 | 2018-07-13 |
| 296 | 2018-06-27 | 31,000 | 1,000 | 0.00 | 5,930,267,105 | 688,200 | 22.20 | 2018-06-25 |
| 297 | 2018-06-22 | 30,000 | -1,500 | 0.00 | 5,930,267,105 | 699,000 | 23.30 | 2018-06-20 |
| 298 | 2018-06-21 | 31,500 | 500 | 0.00 | 5,930,267,105 | 770,175 | 24.45 | 2018-06-19 |
| 299 | 2018-06-20 | 31,000 | 1,000 | 0.00 | 5,930,267,105 | 762,600 | 24.60 | 2018-06-15 |
| 300 | 2018-06-13 | 30,000 | -1,000 | 0.00 | 5,929,381,105 | 744,000 | 24.80 | 2018-06-11 |
| 301 | 2018-06-12 | 31,000 | 1,000 | 0.00 | 5,929,381,105 | 762,600 | 24.60 | 2018-06-08 |
| 302 | 2018-06-07 | 30,000 | -20,000 | 0.00 | 5,926,539,105 | 741,000 | 24.70 | 2018-06-05 |
| 303 | 2018-04-06 | 50,000 | -1,000 | 0.00 | 5,916,240,605 | 1,175,000 | 23.50 | 2018-04-03 |
| 304 | 2018-04-04 | 51,000 | 1,000 | 0.00 | 5,916,240,605 | 1,224,000 | 24.00 | 2018-03-29 |
| 305 | 2018-03-29 | 50,000 | -200,000 | 0.00 | 5,915,481,105 | 1,242,500 | 24.85 | 2018-03-27 |
| 306 | 2018-03-28 | 250,000 | 200,000 | 0.00 | 5,915,481,105 | 5,900,000 | 23.60 | 2018-03-26 |
| 307 | 2018-03-21 | 50,000 | -6,500 | 0.00 | 5,915,481,105 | 1,177,500 | 23.55 | 2018-03-19 |
| 308 | 2018-03-20 | 56,500 | 26,000 | 0.00 | 5,915,481,105 | 1,344,700 | 23.80 | 2018-03-16 |
| 309 | 2018-03-15 | 30,500 | 500 | 0.00 | 5,915,481,105 | 710,650 | 23.30 | 2018-03-13 |
| 310 | 2018-02-13 | 30,000 | 3,000 | 0.00 | 5,915,223,605 | 624,000 | 20.80 | 2018-02-09 |
| 311 | 2018-02-08 | 27,000 | 3,000 | 0.00 | 5,915,223,605 | 634,500 | 23.50 | 2018-02-06 |
| 312 | 2018-02-07 | 24,000 | 2,000 | 0.00 | 5,915,223,605 | 608,400 | 25.35 | 2018-02-05 |
| 313 | 2018-02-05 | 22,000 | -1,500 | 0.00 | 5,915,223,605 | 585,200 | 26.60 | 2018-02-01 |
| 314 | 2018-01-10 | 23,500 | -500 | 0.00 | 5,907,604,605 | 566,350 | 24.10 | 2018-01-08 |
| 315 | 2018-01-09 | 24,000 | 500 | 0.00 | 5,907,604,605 | 561,600 | 23.40 | 2018-01-05 |
| 316 | 2018-01-05 | 23,500 | -5,000 | 0.00 | 5,907,604,605 | 521,700 | 22.20 | 2018-01-03 |
| 317 | 2017-10-16 | 28,500 | 5,000 | 0.00 | 5,896,567,605 | 562,590 | 19.74 | 2017-10-12 |
| 318 | 2017-09-27 | 23,500 | -1,500 | 0.00 | 5,891,933,605 | 452,610 | 19.26 | 2017-09-25 |
| 319 | 2017-09-26 | 25,000 | 1,500 | 0.00 | 5,891,933,605 | 541,250 | 21.65 | 2017-09-22 |
| 320 | 2017-09-21 | 23,500 | -1,000 | 0.00 | 5,891,933,605 | 512,300 | 21.80 | 2017-09-19 |
| 321 | 2017-09-20 | 24,500 | -9,000 | 0.00 | 5,891,933,605 | 524,300 | 21.40 | 2017-09-18 |
| 322 | 2017-09-19 | 33,500 | -6,500 | 0.00 | 5,891,933,605 | 690,100 | 20.60 | 2017-09-15 |
| 323 | 2017-09-15 | 40,000 | -13,500 | 0.00 | 5,891,933,605 | 797,600 | 19.94 | 2017-09-13 |
| 324 | 2017-09-14 | 53,500 | -31,500 | 0.00 | 5,891,933,605 | 1,060,370 | 19.82 | 2017-09-12 |
| 325 | 2017-09-13 | 85,000 | 27,500 | 0.00 | 5,891,933,605 | 1,664,300 | 19.58 | 2017-09-11 |
| 326 | 2017-09-12 | 57,500 | 17,000 | 0.00 | 5,891,933,605 | 1,100,550 | 19.14 | 2017-09-08 |
| 327 | 2017-09-11 | 40,500 | -6,000 | 0.00 | 5,891,933,605 | 786,510 | 19.42 | 2017-09-07 |
| 328 | 2017-09-08 | 46,500 | 8,000 | 0.00 | 5,891,933,605 | 888,150 | 19.10 | 2017-09-06 |
| 329 | 2017-09-06 | 38,500 | -7,000 | 0.00 | 5,891,933,605 | 713,020 | 18.52 | 2017-09-04 |
| 330 | 2017-09-05 | 45,500 | -2,000 | 0.00 | 5,891,933,605 | 843,570 | 18.54 | 2017-09-01 |
| 331 | 2017-09-01 | 47,500 | 9,000 | 0.00 | 5,891,933,605 | 890,150 | 18.74 | 2017-08-30 |
| 332 | 2017-08-29 | 38,500 | 1,500 | 0.00 | 5,888,368,605 | 715,330 | 18.58 | 2017-08-25 |
| 333 | 2017-08-21 | 37,000 | -1,000 | 0.00 | 5,888,368,605 | 700,040 | 18.92 | 2017-08-17 |
| 334 | 2017-08-18 | 38,000 | -3,500 | 0.00 | 5,888,368,605 | 705,280 | 18.56 | 2017-08-16 |
| 335 | 2017-08-15 | 41,500 | 1,000 | 0.00 | 5,888,368,605 | 771,070 | 18.58 | 2017-08-11 |
| 336 | 2017-08-14 | 40,500 | 1,500 | 0.00 | 5,888,368,605 | 777,600 | 19.20 | 2017-08-10 |
| 337 | 2017-08-11 | 39,000 | 12,000 | 0.00 | 5,888,368,605 | 764,400 | 19.60 | 2017-08-09 |
| 338 | 2017-08-10 | 27,000 | 1,500 | 0.00 | 5,888,368,605 | 518,400 | 19.20 | 2017-08-08 |
| 339 | 2017-07-27 | 25,500 | -2,500 | 0.00 | 5,881,537,105 | 479,910 | 18.82 | 2017-07-25 |
| 340 | 2017-07-24 | 28,000 | 2,000 | 0.00 | 5,881,537,105 | 548,240 | 19.58 | 2017-07-20 |
| 341 | 2017-07-20 | 26,000 | 2,500 | 0.00 | 5,881,537,105 | 471,120 | 18.12 | 2017-07-18 |
| 342 | 2017-07-19 | 23,500 | -13,000 | 0.00 | 5,881,537,105 | 433,810 | 18.46 | 2017-07-17 |
| 343 | 2017-07-18 | 36,500 | 11,000 | 0.00 | 5,881,537,105 | 689,120 | 18.88 | 2017-07-14 |
| 344 | 2017-07-13 | 25,500 | 2,000 | 0.00 | 5,881,537,105 | 458,490 | 17.98 | 2017-07-11 |
| 345 | 2017-07-11 | 23,500 | -5,000 | 0.00 | 5,881,537,105 | 411,720 | 17.52 | 2017-07-07 |
| 346 | 2017-07-10 | 28,500 | 500 | 0.00 | 5,881,537,105 | 500,460 | 17.56 | 2017-07-06 |
| 347 | 2017-07-07 | 28,000 | -500 | 0.00 | 5,881,537,105 | 486,080 | 17.36 | 2017-07-05 |
| 348 | 2017-07-06 | 28,500 | 5,000 | 0.00 | 5,881,537,105 | 495,900 | 17.40 | 2017-07-04 |
| 349 | 2017-07-04 | 23,500 | -10,000 | 0.00 | 5,881,537,105 | 394,330 | 16.78 | 2017-06-30 |
| 350 | 2017-07-03 | 33,500 | 10,000 | 0.00 | 5,881,537,105 | 561,460 | 16.76 | 2017-06-29 |
| 351 | 2017-06-16 | 23,500 | -14,500 | 0.00 | 5,872,282,105 | 355,790 | 15.14 | 2017-06-14 |
| 352 | 2017-06-08 | 38,000 | -50,000 | 0.00 | 5,872,282,105 | 623,200 | 16.40 | 2017-06-06 |
| 353 | 2017-06-07 | 88,000 | 50,000 | 0.00 | 5,872,282,105 | 1,413,280 | 16.06 | 2017-06-05 |
| 354 | 2017-03-20 | 38,000 | -1,000 | 0.00 | 5,844,429,105 | 516,040 | 13.58 | 2017-03-16 |
| 355 | 2017-03-15 | 39,000 | -12,000 | 0.00 | 5,844,429,105 | 526,500 | 13.50 | 2017-03-13 |
| 356 | 2017-02-28 | 51,000 | -85,000 | 0.00 | 5,844,429,105 | 643,620 | 12.62 | 2017-02-24 |
| 357 | 2017-02-24 | 136,000 | 86,000 | 0.00 | 5,841,866,105 | 1,675,520 | 12.32 | 2017-02-22 |
| 358 | 2017-02-17 | 50,000 | -10,000 | 0.00 | 5,841,866,105 | 613,000 | 12.26 | 2017-02-15 |
| 359 | 2017-02-13 | 60,000 | 12,000 | 0.00 | 5,841,866,105 | 740,400 | 12.34 | 2017-02-09 |
| 360 | 2016-12-20 | 48,000 | -4,000 | 0.00 | 5,841,231,105 | 484,800 | 10.10 | 2016-12-16 |
| 361 | 2016-11-24 | 52,000 | 4,000 | 0.00 | 5,841,231,105 | 526,240 | 10.12 | 2016-11-22 |
| 362 | 2016-08-31 | 48,000 | -3,000 | 0.00 | 5,838,885,105 | 596,160 | 12.42 | 2016-08-29 |
| 363 | 2016-08-24 | 51,000 | -1,000 | 0.00 | 5,836,693,605 | 643,620 | 12.62 | 2016-08-22 |
| 364 | 2016-08-19 | 52,000 | -10,000 | 0.00 | 5,836,693,605 | 613,600 | 11.80 | 2016-08-17 |
| 365 | 2016-07-13 | 62,000 | -10,000 | 0.00 | 5,836,463,605 | 620,000 | 10.00 | 2016-07-11 |
| 366 | 2016-07-12 | 72,000 | -10,000 | 0.00 | 5,836,463,605 | 709,920 | 9.860 | 2016-07-08 |
| 367 | 2016-07-11 | 82,000 | 20,000 | 0.00 | 5,836,463,605 | 809,340 | 9.870 | 2016-07-07 |
| 368 | 2016-07-07 | 62,000 | -20,000 | 0.00 | 5,836,463,605 | 632,400 | 10.20 | 2016-07-05 |
| 369 | 2016-07-05 | 82,000 | 20,000 | 0.00 | 5,836,463,605 | 824,920 | 10.06 | 2016-06-30 |
| 370 | 2016-06-28 | 62,000 | -10,000 | 0.00 | 5,835,663,605 | 618,760 | 9.980 | 2016-06-24 |
| 371 | 2016-06-13 | 72,000 | -10,000 | 0.00 | 5,835,663,605 | 728,640 | 10.12 | 2016-06-08 |
| 372 | 2016-06-10 | 82,000 | 10,000 | 0.00 | 5,835,663,605 | 821,640 | 10.02 | 2016-06-07 |
| 373 | 2016-05-13 | 72,000 | -10,000 | 0.00 | 5,835,663,605 | 741,600 | 10.30 | 2016-05-11 |
| 374 | 2016-05-12 | 82,000 | 10,000 | 0.00 | 5,835,663,605 | 828,200 | 10.10 | 2016-05-10 |
| 375 | 2016-04-18 | 72,000 | -2,000 | 0.00 | 5,834,857,105 | 823,680 | 11.44 | 2016-04-14 |
| 376 | 2016-01-22 | 74,000 | -60,000 | 0.00 | 5,834,023,605 | 729,640 | 9.860 | 2016-01-20 |
| 377 | 2016-01-21 | 134,000 | 60,000 | 0.00 | 5,834,023,605 | 1,361,440 | 10.16 | 2016-01-19 |
| 378 | 2016-01-05 | 74,000 | -10,000 | 0.00 | 5,834,023,605 | 865,800 | 11.70 | 2015-12-30 |
| 379 | 2015-12-07 | 84,000 | -10,000 | 0.00 | 5,827,973,105 | 937,440 | 11.16 | 2015-12-03 |
| 380 | 2015-12-04 | 94,000 | -40,000 | 0.00 | 5,827,973,105 | 1,039,640 | 11.06 | 2015-12-02 |
| 381 | 2015-12-03 | 134,000 | 50,000 | 0.00 | 5,827,973,105 | 1,455,240 | 10.86 | 2015-12-01 |
| 382 | 2015-11-30 | 84,000 | 5,000 | 0.00 | 5,827,973,105 | 922,320 | 10.98 | 2015-11-26 |
| 383 | 2015-10-07 | 79,000 | -50,000 | 0.00 | 5,826,713,605 | 782,890 | 9.910 | 2015-10-05 |
| 384 | 2015-10-06 | 129,000 | 50,000 | 0.00 | 5,826,713,605 | 1,239,690 | 9.610 | 2015-10-02 |
| 385 | 2015-07-03 | 79,000 | -5,000 | 0.00 | 5,826,658,605 | 974,860 | 12.34 | 2015-06-30 |
| 386 | 2015-06-01 | 84,000 | 10,000 | 0.00 | 5,826,358,605 | 1,092,000 | 13.00 | 2015-05-28 |
| 387 | 2015-05-14 | 74,000 | -50,000 | 0.00 | 5,819,040,605 | 970,880 | 13.12 | 2015-05-12 |
| 388 | 2015-05-13 | 124,000 | 20,000 | 0.00 | 5,819,040,605 | 1,683,920 | 13.58 | 2015-05-11 |
| 389 | 2015-05-12 | 104,000 | 50,000 | 0.00 | 5,819,040,605 | 1,441,440 | 13.86 | 2015-05-08 |
| 390 | 2015-05-07 | 54,000 | -100,500 | 0.00 | 5,819,040,605 | 748,440 | 13.86 | 2015-05-05 |
| 391 | 2015-05-06 | 154,500 | 50,000 | 0.00 | 5,819,040,605 | 2,209,350 | 14.30 | 2015-05-04 |
| 392 | 2015-05-05 | 104,500 | 50,000 | 0.00 | 5,819,040,605 | 1,410,750 | 13.50 | 2015-04-30 |
| 393 | 2015-04-27 | 54,500 | 10,500 | 0.00 | 5,810,797,605 | 693,240 | 12.72 | 2015-04-23 |
| 394 | 2015-04-16 | 44,000 | -50,500 | 0.00 | 5,810,797,605 | 507,760 | 11.54 | 2015-04-14 |
| 395 | 2015-04-15 | 94,500 | 50,000 | 0.00 | 5,810,797,605 | 1,128,330 | 11.94 | 2015-04-13 |
| 396 | 2015-03-30 | 44,500 | -18,500 | 0.00 | 5,809,247,605 | 450,340 | 10.12 | 2015-03-26 |
| 397 | 2015-03-27 | 63,000 | 18,500 | 0.00 | 5,809,247,605 | 642,600 | 10.20 | 2015-03-25 |
| 398 | 2015-01-19 | 44,500 | -28,000 | 0.00 | 5,808,932,105 | 480,600 | 10.80 | 2015-01-15 |
| 399 | 2015-01-16 | 72,500 | -14,000 | 0.00 | 5,808,932,105 | 781,550 | 10.78 | 2015-01-14 |
| 400 | 2015-01-15 | 86,500 | 2,000 | 0.00 | 5,808,932,105 | 949,770 | 10.98 | 2015-01-13 |
| 401 | 2015-01-14 | 84,500 | -6,000 | 0.00 | 5,808,932,105 | 932,880 | 11.04 | 2015-01-12 |
| 402 | 2015-01-08 | 90,500 | 18,500 | 0.00 | 5,808,932,105 | 1,011,790 | 11.18 | 2015-01-06 |
| 403 | 2015-01-07 | 72,000 | -2,500 | 0.00 | 5,808,932,105 | 804,960 | 11.18 | 2015-01-05 |
| 404 | 2015-01-06 | 74,500 | 30,000 | 0.00 | 5,808,932,105 | 809,070 | 10.86 | 2015-01-02 |
| 405 | 2014-11-06 | 44,500 | -8,000 | 0.00 | 5,441,932,500 | 416,965 | 9.370 | 2014-11-04 |
| 406 | 2014-09-15 | 52,500 | 8,000 | 0.00 | 5,441,767,500 | 507,675 | 9.670 | 2014-09-11 |
| 407 | 2014-09-04 | 44,500 | -35,500 | 0.00 | 5,441,767,500 | 435,655 | 9.790 | 2014-09-02 |
| 408 | 2014-09-03 | 80,000 | -78,500 | 0.00 | 5,441,767,500 | 792,000 | 9.900 | 2014-09-01 |
| 409 | 2014-09-02 | 158,500 | -182,000 | 0.00 | 5,441,767,500 | 1,569,150 | 9.900 | 2014-08-29 |
| 410 | 2014-07-30 | 340,500 | -60,000 | 0.01 | 5,441,607,500 | 3,765,930 | 11.06 | 2014-07-28 |
| 411 | 2014-07-29 | 400,500 | -100,000 | 0.01 | 5,441,607,500 | 4,325,400 | 10.80 | 2014-07-25 |
| 412 | 2014-07-28 | 500,500 | 355,000 | 0.01 | 5,441,607,500 | 5,355,350 | 10.70 | 2014-07-24 |
| 413 | 2014-07-17 | 145,500 | 101,000 | 0.00 | 5,441,607,500 | 1,455,000 | 10.00 | 2014-07-15 |
| 414 | 2014-06-13 | 44,500 | -6,000 | 0.00 | 5,441,607,500 | 440,995 | 9.910 | 2014-06-11 |
| 415 | 2014-05-15 | 50,500 | 6,000 | 0.00 | 5,441,577,500 | 494,900 | 9.800 | 2014-05-13 |
| 416 | 2014-04-11 | 44,500 | -6,000 | 0.00 | 5,441,562,500 | 505,520 | 11.36 | 2014-04-09 |
| 417 | 2014-02-20 | 50,500 | -5,000 | 0.00 | 5,441,532,500 | 555,500 | 11.00 | 2014-02-18 |
| 418 | 2014-02-14 | 55,500 | -12,000 | 0.00 | 5,441,532,500 | 622,710 | 11.22 | 2014-02-12 |
| 419 | 2014-02-13 | 67,500 | 10,000 | 0.00 | 5,441,532,500 | 731,700 | 10.84 | 2014-02-11 |
| 420 | 2014-01-24 | 57,500 | 5,000 | 0.00 | 5,441,532,500 | 653,200 | 11.36 | 2014-01-22 |
| 421 | 2014-01-15 | 52,500 | -22,500 | 0.00 | 5,441,532,500 | 593,250 | 11.30 | 2014-01-13 |
| 422 | 2013-12-12 | 75,000 | -12,000 | 0.00 | 5,441,532,500 | 840,000 | 11.20 | 2013-12-10 |
| 423 | 2013-12-10 | 87,000 | -6,000 | 0.00 | 5,441,532,500 | 1,000,500 | 11.50 | 2013-12-06 |
| 424 | 2013-12-06 | 93,000 | 6,000 | 0.00 | 5,441,532,500 | 1,062,060 | 11.42 | 2013-12-04 |
| 425 | 2013-11-29 | 87,000 | 6,000 | 0.00 | 5,441,326,500 | 1,009,200 | 11.60 | 2013-11-27 |
| 426 | 2013-11-27 | 81,000 | 3,000 | 0.00 | 5,441,326,500 | 944,460 | 11.66 | 2013-11-25 |
| 427 | 2013-11-20 | 78,000 | -78,000 | 0.00 | 5,441,326,500 | 965,640 | 12.38 | 2013-11-18 |
| 428 | 2013-11-04 | 156,000 | -110,000 | 0.00 | 5,441,326,500 | 1,971,840 | 12.64 | 2013-10-31 |
| 429 | 2013-09-06 | 266,000 | -10,000 | 0.00 | 5,441,176,500 | 3,505,880 | 13.18 | 2013-09-04 |
| 430 | 2013-08-26 | 276,000 | -6,000 | 0.01 | 5,441,176,500 | 3,626,640 | 13.14 | 2013-08-22 |
| 431 | 2013-08-23 | 282,000 | 6,000 | 0.01 | 5,441,176,500 | 3,682,920 | 13.06 | 2013-08-21 |
| 432 | 2013-08-06 | 276,000 | 10,000 | 0.01 | 5,441,176,500 | 3,450,000 | 12.50 | 2013-08-02 |
| 433 | 2013-07-26 | 266,000 | -120,000 | 0.00 | 5,441,176,500 | 3,048,360 | 11.46 | 2013-07-24 |
| 434 | 2013-07-23 | 386,000 | -60,000 | 0.01 | 5,441,176,500 | 4,361,800 | 11.30 | 2013-07-19 |
| 435 | 2013-07-22 | 446,000 | -140,000 | 0.01 | 5,441,176,500 | 5,075,480 | 11.38 | 2013-07-18 |
| 436 | 2013-07-19 | 586,000 | -60,000 | 0.01 | 5,441,176,500 | 6,539,760 | 11.16 | 2013-07-17 |
| 437 | 2013-07-15 | 646,000 | -20,000 | 0.01 | 5,441,176,500 | 7,273,960 | 11.26 | 2013-07-11 |
| 438 | 2013-07-12 | 666,000 | 20,000 | 0.01 | 5,441,176,500 | 7,166,160 | 10.76 | 2013-07-10 |
| 439 | 2013-07-11 | 646,000 | -194,500 | 0.01 | 5,441,176,500 | 7,015,560 | 10.86 | 2013-07-09 |
| 440 | 2013-07-10 | 840,500 | 5,000 | 0.02 | 5,441,176,500 | 9,245,500 | 11.00 | 2013-07-08 |
| 441 | 2013-07-09 | 835,500 | 280,000 | 0.02 | 5,441,176,500 | 9,474,570 | 11.34 | 2013-07-05 |
| 442 | 2013-07-08 | 555,500 | -100,000 | 0.01 | 5,441,176,500 | 6,166,050 | 11.10 | 2013-07-04 |
| 443 | 2013-07-05 | 655,500 | 10,000 | 0.01 | 5,441,176,500 | 7,105,620 | 10.84 | 2013-07-03 |
| 444 | 2013-07-04 | 645,500 | -10,000 | 0.01 | 5,441,176,500 | 7,190,870 | 11.14 | 2013-07-02 |
| 445 | 2013-07-03 | 655,500 | -200,000 | 0.01 | 5,441,176,500 | 7,564,470 | 11.54 | 2013-06-28 |
| 446 | 2013-07-02 | 855,500 | -108,000 | 0.02 | 5,441,176,500 | 9,478,940 | 11.08 | 2013-06-27 |
| 447 | 2013-06-28 | 963,500 | 408,000 | 0.02 | 5,438,153,000 | 10,598,500 | 11.00 | 2013-06-26 |
| 448 | 2013-06-19 | 555,500 | -260,000 | 0.01 | 5,438,153,000 | 7,021,520 | 12.64 | 2013-06-17 |
| 449 | 2013-06-17 | 815,500 | 200,000 | 0.01 | 5,438,153,000 | 10,242,680 | 12.56 | 2013-06-13 |
| 450 | 2013-05-22 | 615,500 | -10,000 | 0.01 | 5,431,320,000 | 8,653,930 | 14.06 | 2013-05-20 |
| 451 | 2013-05-14 | 625,500 | -2,500 | 0.01 | 5,431,320,000 | 8,794,530 | 14.06 | 2013-05-10 |
| 452 | 2013-05-13 | 628,000 | -23,000 | 0.01 | 5,431,320,000 | 8,754,320 | 13.94 | 2013-05-09 |
| 453 | 2013-05-10 | 651,000 | 42,500 | 0.01 | 5,431,320,000 | 8,944,740 | 13.74 | 2013-05-08 |
| 454 | 2013-05-09 | 608,500 | -10,000 | 0.01 | 5,431,320,000 | 8,324,280 | 13.68 | 2013-05-07 |
| 455 | 2013-05-07 | 618,500 | -5,000 | 0.01 | 5,431,320,000 | 8,263,160 | 13.36 | 2013-05-03 |
| 456 | 2013-05-03 | 623,500 | -200,000 | 0.01 | 5,431,320,000 | 8,080,560 | 12.96 | 2013-04-30 |
| 457 | 2013-04-30 | 823,500 | 250,000 | 0.02 | 5,431,320,000 | 10,606,680 | 12.88 | 2013-04-26 |
| 458 | 2013-04-25 | 573,500 | -40,000 | 0.01 | 5,431,320,000 | 7,386,680 | 12.88 | 2013-04-23 |
| 459 | 2013-04-24 | 613,500 | 20,000 | 0.01 | 5,431,320,000 | 7,987,770 | 13.02 | 2013-04-22 |
| 460 | 2013-04-23 | 593,500 | 20,000 | 0.01 | 5,431,320,000 | 7,620,540 | 12.84 | 2013-04-19 |
| 461 | 2013-04-16 | 573,500 | -250,000 | 0.01 | 5,431,320,000 | 7,478,440 | 13.04 | 2013-04-12 |
| 462 | 2013-04-15 | 823,500 | 244,000 | 0.02 | 5,431,320,000 | 10,787,850 | 13.10 | 2013-04-11 |
| 463 | 2013-04-09 | 579,500 | 10,000 | 0.01 | 5,431,320,000 | 7,487,140 | 12.92 | 2013-04-05 |
| 464 | 2013-04-02 | 569,500 | 15,000 | 0.01 | 5,431,320,000 | 7,323,770 | 12.86 | 2013-03-27 |
| 465 | 2013-03-26 | 554,500 | -244,000 | 0.01 | 5,431,320,000 | 7,075,420 | 12.76 | 2013-03-22 |
| 466 | 2013-03-25 | 798,500 | 240,000 | 0.01 | 5,431,320,000 | 10,188,860 | 12.76 | 2013-03-21 |
| 467 | 2013-03-22 | 558,500 | -50,000 | 0.01 | 5,431,320,000 | 7,003,590 | 12.54 | 2013-03-20 |
| 468 | 2013-03-21 | 608,500 | 50,000 | 0.01 | 5,431,320,000 | 7,338,510 | 12.06 | 2013-03-19 |
| 469 | 2013-03-19 | 558,500 | -2,000 | 0.01 | 5,431,320,000 | 6,880,720 | 12.32 | 2013-03-15 |
| 470 | 2013-03-15 | 560,500 | -50,000 | 0.01 | 5,431,320,000 | 7,062,300 | 12.60 | 2013-03-13 |
| 471 | 2013-03-14 | 610,500 | -50,000 | 0.01 | 5,431,320,000 | 7,887,660 | 12.92 | 2013-03-12 |
| 472 | 2013-03-12 | 660,500 | 97,500 | 0.01 | 5,431,320,000 | 8,626,130 | 13.06 | 2013-03-08 |
| 473 | 2013-03-07 | 563,000 | 2,000 | 0.01 | 5,431,320,000 | 7,442,860 | 13.22 | 2013-03-05 |
| 474 | 2013-03-06 | 561,000 | -120,000 | 0.01 | 5,431,170,000 | 7,517,400 | 13.40 | 2013-03-04 |
| 475 | 2013-03-05 | 681,000 | -119,500 | 0.01 | 5,431,170,000 | 9,656,580 | 14.18 | 2013-03-01 |
| 476 | 2013-03-04 | 800,500 | 100,000 | 0.01 | 5,431,170,000 | 10,998,870 | 13.74 | 2013-02-28 |
| 477 | 2013-03-01 | 700,500 | 125,000 | 0.01 | 5,431,170,000 | 9,358,680 | 13.36 | 2013-02-27 |
| 478 | 2013-02-27 | 575,500 | 3,000 | 0.01 | 5,431,170,000 | 7,792,270 | 13.54 | 2013-02-25 |
| 479 | 2013-02-21 | 572,500 | -6,000 | 0.01 | 5,431,170,000 | 7,694,400 | 13.44 | 2013-02-19 |
| 480 | 2013-02-20 | 578,500 | -500 | 0.01 | 5,431,170,000 | 7,902,310 | 13.66 | 2013-02-18 |
| 481 | 2013-02-19 | 579,000 | 7,500 | 0.01 | 5,431,170,000 | 7,781,760 | 13.44 | 2013-02-15 |
| 482 | 2013-02-18 | 571,500 | -5,000 | 0.01 | 5,431,170,000 | 7,658,100 | 13.40 | 2013-02-14 |
| 483 | 2013-02-15 | 576,500 | -190,000 | 0.01 | 5,431,170,000 | 7,736,630 | 13.42 | 2013-02-08 |
| 484 | 2013-02-14 | 766,500 | 60,000 | 0.01 | 5,431,170,000 | 10,332,420 | 13.48 | 2013-02-07 |
| 485 | 2013-02-08 | 706,500 | 139,500 | 0.01 | 5,431,170,000 | 9,989,910 | 14.14 | 2013-02-06 |
| 486 | 2013-02-07 | 567,000 | 2,000 | 0.01 | 5,431,170,000 | 7,983,360 | 14.08 | 2013-02-05 |
| 487 | 2013-02-05 | 565,000 | -140,000 | 0.01 | 5,431,170,000 | 8,169,900 | 14.46 | 2013-02-01 |
| 488 | 2013-02-04 | 705,000 | 109,000 | 0.01 | 5,431,170,000 | 10,250,700 | 14.54 | 2013-01-31 |
| 489 | 2013-02-01 | 596,000 | -2,500 | 0.01 | 5,431,170,000 | 8,868,480 | 14.88 | 2013-01-30 |
| 490 | 2013-01-25 | 598,500 | 10,000 | 0.01 | 5,428,775,500 | 8,845,830 | 14.78 | 2013-01-23 |
| 491 | 2013-01-18 | 588,500 | -1,500 | 0.01 | 5,428,775,500 | 8,827,500 | 15.00 | 2013-01-16 |
| 492 | 2013-01-17 | 590,000 | -1,000 | 0.01 | 5,428,775,500 | 8,826,400 | 14.96 | 2013-01-15 |
| 493 | 2013-01-16 | 591,000 | 20,000 | 0.01 | 5,428,775,500 | 8,995,020 | 15.22 | 2013-01-14 |
| 494 | 2013-01-15 | 571,000 | 20,000 | 0.01 | 5,428,775,500 | 8,713,460 | 15.26 | 2013-01-11 |
| 495 | 2013-01-14 | 551,000 | -109,000 | 0.01 | 5,428,775,500 | 8,507,440 | 15.44 | 2013-01-10 |
| 496 | 2013-01-11 | 660,000 | -24,000 | 0.01 | 5,428,775,500 | 10,362,000 | 15.70 | 2013-01-09 |
| 497 | 2013-01-10 | 684,000 | 30,000 | 0.01 | 5,428,775,500 | 10,533,600 | 15.40 | 2013-01-08 |
| 498 | 2013-01-09 | 654,000 | 10,000 | 0.01 | 5,428,775,500 | 10,307,040 | 15.76 | 2013-01-07 |
| 499 | 2013-01-07 | 644,000 | 18,500 | 0.01 | 5,428,775,500 | 10,265,360 | 15.94 | 2013-01-03 |
| 500 | 2013-01-04 | 625,500 | -500 | 0.01 | 5,428,775,500 | 9,632,700 | 15.40 | 2013-01-02 |
| 501 | 2013-01-03 | 626,000 | -43,000 | 0.01 | 5,428,775,500 | 9,402,520 | 15.02 | 2012-12-28 |
| 502 | 2012-12-21 | 669,000 | 47,000 | 0.01 | 5,428,616,000 | 9,687,120 | 14.48 | 2012-12-19 |
| 503 | 2012-12-20 | 622,000 | -1,500 | 0.01 | 5,428,616,000 | 9,205,600 | 14.80 | 2012-12-18 |
| 504 | 2012-12-19 | 623,500 | 16,500 | 0.01 | 5,428,616,000 | 9,539,550 | 15.30 | 2012-12-17 |
| 505 | 2012-12-18 | 607,000 | 40,000 | 0.01 | 5,428,616,000 | 9,396,360 | 15.48 | 2012-12-14 |
| 506 | 2012-12-17 | 567,000 | 3,000 | 0.01 | 5,428,616,000 | 8,867,880 | 15.64 | 2012-12-13 |
| 507 | 2012-12-14 | 564,000 | -40,000 | 0.01 | 5,428,616,000 | 8,742,000 | 15.50 | 2012-12-12 |
| 508 | 2012-12-13 | 604,000 | 42,000 | 0.01 | 5,428,616,000 | 8,963,360 | 14.84 | 2012-12-11 |
| 509 | 2012-12-11 | 562,000 | -72,500 | 0.01 | 5,428,616,000 | 8,632,320 | 15.36 | 2012-12-07 |
| 510 | 2012-12-10 | 634,500 | 72,500 | 0.01 | 5,428,616,000 | 9,733,230 | 15.34 | 2012-12-06 |
| 511 | 2012-12-06 | 562,000 | -22,500 | 0.01 | 5,428,616,000 | 8,025,360 | 14.28 | 2012-12-04 |
| 512 | 2012-12-05 | 584,500 | -20,000 | 0.01 | 5,428,616,000 | 8,627,220 | 14.76 | 2012-12-03 |
| 513 | 2012-12-04 | 604,500 | -48,500 | 0.01 | 5,428,616,000 | 8,982,870 | 14.86 | 2012-11-30 |
| 514 | 2012-12-03 | 653,000 | -48,000 | 0.01 | 5,428,616,000 | 9,533,800 | 14.60 | 2012-11-29 |
| 515 | 2012-11-30 | 701,000 | 3,000 | 0.01 | 5,428,616,000 | 10,052,340 | 14.34 | 2012-11-28 |
| 516 | 2012-11-29 | 698,000 | -26,000 | 0.01 | 5,427,920,500 | 9,995,360 | 14.32 | 2012-11-27 |
| 517 | 2012-11-28 | 724,000 | -3,000 | 0.01 | 5,427,920,500 | 10,208,400 | 14.10 | 2012-11-26 |
| 518 | 2012-11-27 | 727,000 | -89,500 | 0.01 | 5,427,920,500 | 10,221,620 | 14.06 | 2012-11-23 |
| 519 | 2012-11-26 | 816,500 | 60,000 | 0.02 | 5,427,920,500 | 11,022,750 | 13.50 | 2012-11-22 |
| 520 | 2012-11-23 | 756,500 | 57,500 | 0.01 | 5,427,920,500 | 10,061,450 | 13.30 | 2012-11-21 |
| 521 | 2012-11-21 | 699,000 | 117,000 | 0.01 | 5,427,920,500 | 9,995,700 | 14.30 | 2012-11-19 |
| 522 | 2012-11-20 | 582,000 | 28,000 | 0.01 | 5,427,920,500 | 8,078,160 | 13.88 | 2012-11-16 |
| 523 | 2012-11-19 | 554,000 | 3,000 | 0.01 | 5,427,920,500 | 7,589,800 | 13.70 | 2012-11-15 |
| 524 | 2012-11-12 | 551,000 | 3,000 | 0.01 | 5,427,920,500 | 7,537,680 | 13.68 | 2012-11-08 |
| 525 | 2012-11-09 | 548,000 | -110,000 | 0.01 | 5,427,920,500 | 7,715,840 | 14.08 | 2012-11-07 |
| 526 | 2012-11-08 | 658,000 | -50,000 | 0.01 | 5,427,920,500 | 9,330,440 | 14.18 | 2012-11-06 |
| 527 | 2012-11-07 | 708,000 | 50,500 | 0.01 | 5,427,920,500 | 10,011,120 | 14.14 | 2012-11-05 |
| 528 | 2012-11-06 | 657,500 | 30,000 | 0.01 | 5,427,920,500 | 9,257,600 | 14.08 | 2012-11-02 |
| 529 | 2012-11-05 | 627,500 | 40,000 | 0.01 | 5,427,920,500 | 8,722,250 | 13.90 | 2012-11-01 |
| 530 | 2012-11-02 | 587,500 | -115,500 | 0.01 | 5,427,920,500 | 8,037,000 | 13.68 | 2012-10-31 |
| 531 | 2012-11-01 | 703,000 | -25,000 | 0.01 | 5,427,920,500 | 9,293,660 | 13.22 | 2012-10-30 |
| 532 | 2012-10-31 | 728,000 | -5,000 | 0.01 | 5,427,920,500 | 9,522,240 | 13.08 | 2012-10-29 |
| 533 | 2012-10-30 | 733,000 | 90,500 | 0.01 | 5,427,274,000 | 9,704,920 | 13.24 | 2012-10-26 |
| 534 | 2012-10-29 | 642,500 | 34,500 | 0.01 | 5,427,274,000 | 8,558,100 | 13.32 | 2012-10-25 |
| 535 | 2012-10-26 | 608,000 | 49,000 | 0.01 | 5,427,274,000 | 8,062,080 | 13.26 | 2012-10-24 |
| 536 | 2012-10-25 | 559,000 | -30,000 | 0.01 | 5,427,274,000 | 7,322,900 | 13.10 | 2012-10-22 |
| 537 | 2012-10-24 | 589,000 | -60,500 | 0.01 | 5,427,274,000 | 7,633,440 | 12.96 | 2012-10-19 |
| 538 | 2012-10-22 | 649,500 | -351,000 | 0.01 | 5,427,274,000 | 8,235,660 | 12.68 | 2012-10-18 |
| 539 | 2012-10-19 | 1,000,500 | 272,500 | 0.02 | 5,427,274,000 | 12,206,100 | 12.20 | 2012-10-17 |
| 540 | 2012-10-18 | 728,000 | 171,000 | 0.01 | 5,427,274,000 | 8,765,120 | 12.04 | 2012-10-16 |
| 541 | 2012-10-17 | 557,000 | -230,000 | 0.01 | 5,427,274,000 | 6,661,720 | 11.96 | 2012-10-15 |
| 542 | 2012-10-16 | 787,000 | 100,000 | 0.01 | 5,427,274,000 | 9,349,560 | 11.88 | 2012-10-12 |
| 543 | 2012-10-15 | 687,000 | -15,000 | 0.01 | 5,427,274,000 | 8,230,260 | 11.98 | 2012-10-11 |
| 544 | 2012-10-12 | 702,000 | 117,500 | 0.01 | 5,427,274,000 | 8,409,960 | 11.98 | 2012-10-10 |
| 545 | 2012-10-11 | 584,500 | -161,500 | 0.01 | 5,427,274,000 | 7,014,000 | 12.00 | 2012-10-09 |
| 546 | 2012-10-10 | 746,000 | 45,000 | 0.01 | 5,427,274,000 | 9,056,440 | 12.14 | 2012-10-08 |
| 547 | 2012-10-09 | 701,000 | -117,500 | 0.01 | 5,427,274,000 | 8,678,380 | 12.38 | 2012-10-05 |
| 548 | 2012-10-08 | 818,500 | -190,000 | 0.02 | 5,427,274,000 | 10,083,920 | 12.32 | 2012-10-04 |
| 549 | 2012-10-05 | 1,008,500 | -40,000 | 0.02 | 5,427,274,000 | 12,263,360 | 12.16 | 2012-10-03 |
| 550 | 2012-10-04 | 1,048,500 | 245,500 | 0.02 | 5,427,274,000 | 12,582,000 | 12.00 | 2012-09-28 |
| 551 | 2012-10-03 | 803,000 | -290,000 | 0.01 | 5,427,274,000 | 9,507,520 | 11.84 | 2012-09-27 |
| 552 | 2012-09-28 | 1,093,000 | 126,000 | 0.02 | 5,427,274,000 | 12,766,240 | 11.68 | 2012-09-26 |
| 553 | 2012-09-27 | 967,000 | 150,000 | 0.02 | 5,427,274,000 | 11,468,620 | 11.86 | 2012-09-25 |
| 554 | 2012-09-26 | 817,000 | 14,000 | 0.02 | 5,427,274,000 | 9,689,620 | 11.86 | 2012-09-24 |
| 555 | 2012-09-25 | 803,000 | -20,000 | 0.01 | 5,427,274,000 | 9,507,520 | 11.84 | 2012-09-21 |
| 556 | 2012-09-24 | 823,000 | 14,000 | 0.02 | 5,167,274,000 | 9,694,940 | 11.78 | 2012-09-20 |
| 557 | 2012-09-21 | 809,000 | 293,500 | 0.02 | 5,167,274,000 | 9,530,020 | 11.78 | 2012-09-19 |
| 558 | 2012-09-13 | 515,500 | 19,000 | 0.01 | 5,167,274,000 | 5,866,390 | 11.38 | 2012-09-11 |
| 559 | 2012-09-11 | 496,500 | -40,000 | 0.01 | 5,167,274,000 | 5,650,170 | 11.38 | 2012-09-07 |
| 560 | 2012-09-07 | 536,500 | -152,000 | 0.01 | 5,167,274,000 | 5,976,610 | 11.14 | 2012-09-05 |
| 561 | 2012-09-05 | 688,500 | -18,000 | 0.01 | 5,167,274,000 | 7,821,360 | 11.36 | 2012-09-03 |
| 562 | 2012-09-04 | 706,500 | 130,000 | 0.01 | 5,167,274,000 | 7,898,670 | 11.18 | 2012-08-31 |
| 563 | 2012-08-29 | 576,500 | 80,000 | 0.01 | 5,167,274,000 | 6,525,980 | 11.32 | 2012-08-27 |
| 564 | 2012-08-24 | 496,500 | -8,000 | 0.01 | 5,167,274,000 | 5,620,380 | 11.32 | 2012-08-22 |
| 565 | 2012-08-22 | 504,500 | 8,000 | 0.01 | 5,167,274,000 | 5,801,750 | 11.50 | 2012-08-20 |
| 566 | 2012-08-21 | 496,500 | 2,000 | 0.01 | 5,167,274,000 | 5,789,190 | 11.66 | 2012-08-17 |
| 567 | 2012-07-11 | 494,500 | -10,000 | 0.01 | 5,167,199,000 | 6,339,490 | 12.82 | 2012-07-09 |
| 568 | 2012-06-22 | 504,500 | -10,000 | 0.01 | 5,160,638,000 | 6,215,440 | 12.32 | 2012-06-20 |
| 569 | 2012-06-21 | 514,500 | -5,000 | 0.01 | 5,160,638,000 | 6,379,800 | 12.40 | 2012-06-19 |
| 570 | 2012-06-20 | 519,500 | 10,000 | 0.01 | 5,160,638,000 | 6,514,530 | 12.54 | 2012-06-18 |
| 571 | 2012-06-07 | 509,500 | 500 | 0.01 | 5,160,638,000 | 5,798,110 | 11.38 | 2012-06-05 |
| 572 | 2012-05-23 | 509,000 | 30,000 | 0.01 | 5,155,050,000 | 5,558,280 | 10.92 | 2012-05-21 |
| 573 | 2012-04-30 | 479,000 | -30,000 | 0.01 | 5,155,050,000 | 5,872,540 | 12.26 | 2012-04-26 |
| 574 | 2012-04-27 | 509,000 | 30,000 | 0.01 | 5,155,050,000 | 6,179,260 | 12.14 | 2012-04-25 |
| 575 | 2012-04-20 | 479,000 | -50,000 | 0.01 | 5,155,050,000 | 5,824,640 | 12.16 | 2012-04-18 |
| 576 | 2012-04-19 | 529,000 | 50,000 | 0.01 | 5,155,050,000 | 6,358,580 | 12.02 | 2012-04-17 |
| 577 | 2012-04-17 | 479,000 | -10,000 | 0.01 | 5,155,050,000 | 5,977,920 | 12.48 | 2012-04-13 |
| 578 | 2012-04-12 | 489,000 | -2,500 | 0.01 | 5,155,050,000 | 5,731,080 | 11.72 | 2012-04-10 |
| 579 | 2012-03-15 | 491,500 | 2,500 | 0.01 | 5,155,050,000 | 5,622,760 | 11.44 | 2012-03-13 |
| 580 | 2012-02-14 | 489,000 | -8,000 | 0.01 | 5,155,050,000 | 5,427,900 | 11.10 | 2012-02-10 |
| 581 | 2012-02-10 | 497,000 | 3,000 | 0.01 | 5,155,050,000 | 5,347,720 | 10.76 | 2012-02-08 |
| 582 | 2012-02-09 | 494,000 | -4,000 | 0.01 | 5,155,050,000 | 5,048,680 | 10.22 | 2012-02-07 |
| 583 | 2012-02-08 | 498,000 | 5,500 | 0.01 | 5,155,050,000 | 5,248,920 | 10.54 | 2012-02-06 |
| 584 | 2012-02-07 | 492,500 | 3,500 | 0.01 | 5,155,050,000 | 5,112,150 | 10.38 | 2012-02-03 |
| 585 | 2012-01-11 | 489,000 | -4,000 | 0.01 | 5,155,050,000 | 3,995,130 | 8.170 | 2012-01-09 |
| 586 | 2012-01-09 | 493,000 | 4,000 | 0.01 | 5,155,050,000 | 3,993,300 | 8.100 | 2012-01-05 |
| 587 | 2011-12-16 | 489,000 | -4,000 | 0.01 | 5,155,050,000 | 4,376,550 | 8.950 | 2011-12-14 |
| 588 | 2011-12-13 | 493,000 | -40,000 | 0.01 | 5,155,050,000 | 4,451,790 | 9.030 | 2011-12-09 |
| 589 | 2011-12-12 | 533,000 | 4,000 | 0.01 | 5,155,050,000 | 4,972,890 | 9.330 | 2011-12-08 |
| 590 | 2011-12-06 | 529,000 | 30,000 | 0.01 | 5,155,050,000 | 5,014,920 | 9.480 | 2011-12-02 |
| 591 | 2011-12-05 | 499,000 | 10,000 | 0.01 | 5,155,050,000 | 4,825,330 | 9.670 | 2011-12-01 |
| 592 | 2011-11-18 | 489,000 | -6,000 | 0.01 | 5,155,050,000 | 4,381,440 | 8.960 | 2011-11-16 |
| 593 | 2011-11-07 | 495,000 | -4,000 | 0.01 | 5,155,050,000 | 4,811,400 | 9.720 | 2011-11-03 |
| 594 | 2011-11-04 | 499,000 | 6,000 | 0.01 | 5,155,050,000 | 4,920,140 | 9.860 | 2011-11-02 |
| 595 | 2011-11-03 | 493,000 | -91,000 | 0.01 | 5,155,050,000 | 4,727,870 | 9.590 | 2011-11-01 |
| 596 | 2011-11-02 | 584,000 | -9,000 | 0.01 | 5,155,050,000 | 5,910,080 | 10.12 | 2011-10-31 |
| 597 | 2011-11-01 | 593,000 | -4,000 | 0.01 | 5,155,050,000 | 6,238,360 | 10.52 | 2011-10-28 |
| 598 | 2011-10-28 | 597,000 | 8,000 | 0.01 | 5,155,050,000 | 5,504,340 | 9.220 | 2011-10-26 |
| 599 | 2011-10-26 | 589,000 | 73,500 | 0.01 | 5,155,050,000 | 5,230,320 | 8.880 | 2011-10-24 |
| 600 | 2011-10-25 | 515,500 | 243,000 | 0.01 | 5,155,050,000 | 4,417,835 | 8.570 | 2011-10-21 |
| 601 | 2011-10-18 | 272,500 | -223,000 | 0.01 | 5,155,050,000 | 2,425,250 | 8.900 | 2011-10-14 |
| 602 | 2011-10-14 | 495,500 | 13,000 | 0.01 | 5,155,050,000 | 4,053,190 | 8.180 | 2011-10-12 |
| 603 | 2011-10-03 | 482,500 | 62,000 | 0.01 | 5,155,050,000 | 3,995,100 | 8.280 | 2011-09-28 |
| 604 | 2011-09-28 | 420,500 | -4,000 | 0.01 | 5,155,050,000 | 3,279,900 | 7.800 | 2011-09-26 |
| 605 | 2011-09-27 | 424,500 | 4,000 | 0.01 | 5,155,050,000 | 3,421,470 | 8.060 | 2011-09-23 |
| 606 | 2011-09-23 | 420,500 | 100,000 | 0.01 | 5,155,050,000 | 3,725,630 | 8.860 | 2011-09-21 |
| 607 | 2011-09-16 | 320,500 | 10,000 | 0.01 | 5,155,050,000 | 2,955,010 | 9.220 | 2011-09-14 |
| 608 | 2011-09-14 | 310,500 | -10,000 | 0.01 | 5,155,050,000 | 3,309,930 | 10.66 | 2011-09-09 |
| 609 | 2011-09-06 | 320,500 | 10,000 | 0.01 | 5,155,050,000 | 3,692,160 | 11.52 | 2011-09-02 |
| 610 | 2011-08-26 | 310,500 | -10,000 | 0.01 | 5,155,050,000 | 3,427,920 | 11.04 | 2011-08-24 |
| 611 | 2011-08-25 | 320,500 | 10,000 | 0.01 | 5,155,050,000 | 3,589,600 | 11.20 | 2011-08-23 |
| 612 | 2011-08-22 | 310,500 | 81,500 | 0.01 | 5,155,050,000 | 3,707,370 | 11.94 | 2011-08-18 |
| 613 | 2011-08-18 | 229,000 | 10,000 | 0.00 | 5,155,050,000 | 2,853,340 | 12.46 | 2011-08-16 |
| 614 | 2011-08-16 | 219,000 | -40,000 | 0.00 | 5,155,050,000 | 2,641,140 | 12.06 | 2011-08-12 |
| 615 | 2011-08-15 | 259,000 | 40,000 | 0.01 | 5,155,050,000 | 3,118,360 | 12.04 | 2011-08-11 |
| 616 | 2011-08-11 | 219,000 | -40,000 | 0.00 | 5,155,050,000 | 2,509,740 | 11.46 | 2011-08-09 |
| 617 | 2011-08-10 | 259,000 | 40,000 | 0.01 | 5,155,050,000 | 2,962,960 | 11.44 | 2011-08-08 |
| 618 | 2011-07-15 | 219,000 | -10,000 | 0.00 | 5,155,050,000 | 2,689,320 | 12.28 | 2011-07-13 |
| 619 | 2011-07-14 | 229,000 | 10,000 | 0.00 | 5,155,050,000 | 2,825,860 | 12.34 | 2011-07-12 |
| 620 | 2011-07-12 | 219,000 | -1,000 | 0.00 | 5,155,050,000 | 3,030,960 | 13.84 | 2011-07-08 |
| 621 | 2011-07-08 | 220,000 | 1,000 | 0.00 | 5,155,050,000 | 2,939,200 | 13.36 | 2011-07-06 |
| 622 | 2011-07-04 | 219,000 | -10,000 | 0.00 | 5,155,050,000 | 2,584,200 | 11.80 | 2011-06-29 |
| 623 | 2011-06-30 | 229,000 | -14,000 | 0.00 | 5,155,050,000 | 2,592,280 | 11.32 | 2011-06-28 |
| 624 | 2011-06-29 | 243,000 | 1,000 | 0.00 | 5,155,050,000 | 2,843,100 | 11.70 | 2011-06-27 |
| 625 | 2011-06-28 | 242,000 | 13,000 | 0.00 | 5,155,050,000 | 2,855,600 | 11.80 | 2011-06-24 |
| 626 | 2011-06-27 | 229,000 | 10,000 | 0.00 | 5,155,050,000 | 2,638,080 | 11.52 | 2011-06-23 |
| 627 | 2011-06-23 | 219,000 | -5,000 | 0.00 | 5,155,050,000 | 2,527,260 | 11.54 | 2011-06-21 |
| 628 | 2011-06-17 | 224,000 | -6,000 | 0.00 | 5,155,050,000 | 2,531,200 | 11.30 | 2011-06-15 |
| 629 | 2011-06-16 | 230,000 | 11,000 | 0.00 | 5,155,050,000 | 2,566,800 | 11.16 | 2011-06-14 |
| 630 | 2011-05-24 | 219,000 | -1,500 | 0.00 | 5,155,050,000 | 2,877,660 | 13.14 | 2011-05-20 |
| 631 | 2011-05-19 | 220,500 | 1,500 | 0.00 | 5,155,050,000 | 2,844,450 | 12.90 | 2011-05-17 |
| 632 | 2011-05-18 | 219,000 | -11,500 | 0.00 | 5,155,050,000 | 2,776,920 | 12.68 | 2011-05-16 |
| 633 | 2011-05-13 | 230,500 | 1,500 | 0.00 | 5,155,050,000 | 2,890,470 | 12.54 | 2011-05-11 |
| 634 | 2011-05-06 | 229,000 | -72,000 | 0.00 | 5,155,050,000 | 2,720,520 | 11.88 | 2011-05-04 |
| 635 | 2011-05-05 | 301,000 | -20,000 | 0.01 | 5,155,050,000 | 3,593,940 | 11.94 | 2011-05-03 |
| 636 | 2011-04-29 | 321,000 | -40,000 | 0.01 | 5,155,050,000 | 3,903,360 | 12.16 | 2011-04-27 |
| 637 | 2011-04-28 | 361,000 | 40,000 | 0.01 | 5,155,050,000 | 4,541,380 | 12.58 | 2011-04-26 |
| 638 | 2011-04-27 | 321,000 | -5,000 | 0.01 | 5,155,050,000 | 4,256,460 | 13.26 | 2011-04-21 |
| 639 | 2011-04-26 | 326,000 | -90,000 | 0.01 | 5,155,050,000 | 4,146,720 | 12.72 | 2011-04-20 |
| 640 | 2011-04-20 | 416,000 | 99,500 | 0.01 | 5,155,050,000 | 5,366,400 | 12.90 | 2011-04-18 |
| 641 | 2011-04-18 | 316,500 | 25,000 | 0.01 | 5,155,050,000 | 4,019,550 | 12.70 | 2011-04-14 |
| 642 | 2011-04-15 | 291,500 | 105,000 | 0.01 | 5,155,050,000 | 3,643,750 | 12.50 | 2011-04-13 |
| 643 | 2011-04-04 | 186,500 | -10,000 | 0.00 | 5,155,050,000 | 2,446,880 | 13.12 | 2011-03-31 |
| 644 | 2011-04-01 | 196,500 | -5,000 | 0.00 | 5,155,050,000 | 2,515,200 | 12.80 | 2011-03-30 |
| 645 | 2011-03-28 | 201,500 | -4,000 | 0.00 | 5,155,050,000 | 2,418,000 | 12.00 | 2011-03-24 |
| 646 | 2011-03-24 | 205,500 | 4,000 | 0.00 | 5,155,050,000 | 2,461,890 | 11.98 | 2011-03-22 |
| 647 | 2011-03-02 | 201,500 | -6,000 | 0.00 | 5,155,050,000 | 2,216,500 | 11.00 | 2011-02-28 |
| 648 | 2011-03-01 | 207,500 | -4,000 | 0.00 | 5,155,050,000 | 2,149,700 | 10.36 | 2011-02-25 |
| 649 | 2011-02-22 | 211,500 | 4,000 | 0.00 | 5,155,050,000 | 2,220,750 | 10.50 | 2011-02-18 |
| 650 | 2011-02-21 | 207,500 | -90,000 | 0.00 | 5,155,050,000 | 2,133,100 | 10.28 | 2011-02-17 |
| 651 | 2011-02-18 | 297,500 | 19,500 | 0.01 | 5,155,050,000 | 3,135,650 | 10.54 | 2011-02-16 |
| 652 | 2011-02-17 | 278,000 | -30,000 | 0.01 | 5,155,050,000 | 3,052,440 | 10.98 | 2011-02-15 |
| 653 | 2011-02-16 | 308,000 | 106,000 | 0.01 | 5,155,050,000 | 3,363,360 | 10.92 | 2011-02-14 |
| 654 | 2011-02-15 | 202,000 | -10,000 | 0.00 | 5,155,050,000 | 2,222,000 | 11.00 | 2011-02-11 |
| 655 | 2011-02-10 | 212,000 | 10,000 | 0.00 | 5,155,050,000 | 2,582,160 | 12.18 | 2011-02-08 |
| 656 | 2011-02-09 | 202,000 | 10,000 | 0.00 | 5,155,050,000 | 2,395,720 | 11.86 | 2011-02-07 |
| 657 | 2011-02-01 | 192,000 | -10,000 | 0.00 | 5,155,050,000 | 2,242,560 | 11.68 | 2011-01-28 |
| 658 | 2011-01-31 | 202,000 | 10,000 | 0.00 | 5,155,050,000 | 2,254,320 | 11.16 | 2011-01-27 |
| 659 | 2011-01-25 | 192,000 | -50,000 | 0.00 | 5,155,050,000 | 2,365,440 | 12.32 | 2011-01-21 |
| 660 | 2011-01-21 | 242,000 | -29,000 | 0.00 | 5,155,050,000 | 2,995,960 | 12.38 | 2011-01-19 |
| 661 | 2011-01-20 | 271,000 | -2,000 | 0.01 | 5,155,050,000 | 3,306,200 | 12.20 | 2011-01-18 |
| 662 | 2011-01-18 | 273,000 | -171,000 | 0.01 | 5,155,050,000 | 3,516,240 | 12.88 | 2011-01-14 |
| 663 | 2011-01-14 | 444,000 | 10,000 | 0.01 | 5,155,050,000 | 5,567,760 | 12.54 | 2011-01-12 |
| 664 | 2011-01-11 | 434,000 | 30,000 | 0.01 | 5,155,050,000 | 5,338,200 | 12.30 | 2011-01-07 |
| 665 | 2011-01-06 | 404,000 | 100,000 | 0.01 | 5,155,000,000 | 4,589,440 | 11.36 | 2011-01-04 |
| 666 | 2010-12-23 | 304,000 | 131,000 | 0.01 | 5,155,000,000 | 3,344,000 | 11.00 | 2010-12-21 |
| 667 | 2010-12-17 | 173,000 | 100,000 | 0.00 | 5,155,000,000 | 1,903,000 | 11.00 | 2010-12-15 |
| 668 | 2010-12-13 | 73,000 | -13,000 | 0.00 | 5,155,000,000 | 792,780 | 10.86 | 2010-12-09 |
| 669 | 2010-12-10 | 86,000 | 5,000 | 0.00 | 5,155,000,000 | 933,960 | 10.86 | 2010-12-08 |
| 670 | 2010-12-08 | 81,000 | -4,000 | 0.00 | 5,155,000,000 | 868,320 | 10.72 | 2010-12-06 |
| 671 | 2010-12-07 | 85,000 | 7,500 | 0.00 | 5,155,000,000 | 911,200 | 10.72 | 2010-12-03 |
| 672 | 2010-12-03 | 77,500 | -115,000 | 0.00 | 5,155,000,000 | 787,400 | 10.16 | 2010-12-01 |
| 673 | 2010-12-02 | 192,500 | 10,000 | 0.00 | 5,155,000,000 | 1,944,250 | 10.10 | 2010-11-30 |
| 674 | 2010-11-26 | 182,500 | 3,500 | 0.00 | 5,155,000,000 | 1,883,400 | 10.32 | 2010-11-24 |
| 675 | 2010-11-24 | 179,000 | -6,000 | 0.00 | 5,155,000,000 | 1,763,150 | 9.850 | 2010-11-22 |
| 676 | 2010-11-23 | 185,000 | 1,000 | 0.00 | 5,155,000,000 | 1,827,800 | 9.880 | 2010-11-19 |
| 677 | 2010-11-22 | 184,000 | 2,000 | 0.00 | 5,155,000,000 | 1,736,960 | 9.440 | 2010-11-18 |
| 678 | 2010-11-18 | 182,000 | -65,000 | 0.00 | 5,155,000,000 | 1,730,820 | 9.510 | 2010-11-16 |
| 679 | 2010-11-10 | 247,000 | -500 | 0.00 | 5,155,000,000 | 2,519,400 | 10.20 | 2010-11-08 |
| 680 | 2010-11-09 | 247,500 | 104,000 | 0.00 | 5,155,000,000 | 2,475,000 | 10.00 | 2010-11-05 |
| 681 | 2010-11-08 | 143,500 | -500 | 0.00 | 5,155,000,000 | 1,367,555 | 9.530 | 2010-11-04 |
| 682 | 2010-11-05 | 144,000 | 34,000 | 0.00 | 5,155,000,000 | 1,352,160 | 9.390 | 2010-11-03 |
| 683 | 2010-10-28 | 110,000 | -10,000 | 0.00 | 5,155,000,000 | 1,020,800 | 9.280 | 2010-10-26 |
| 684 | 2010-10-27 | 120,000 | -10,000 | 0.00 | 5,155,000,000 | 1,112,400 | 9.270 | 2010-10-25 |
| 685 | 2010-10-18 | 130,000 | 1,500 | 0.00 | 5,155,000,000 | 1,257,100 | 9.670 | 2010-10-14 |
| 686 | 2010-10-15 | 128,500 | -3,500 | 0.00 | 5,155,000,000 | 1,215,610 | 9.460 | 2010-10-13 |
| 687 | 2010-10-14 | 132,000 | -1,500 | 0.00 | 5,155,000,000 | 1,213,080 | 9.190 | 2010-10-12 |
| 688 | 2010-10-13 | 133,500 | 1,500 | 0.00 | 5,155,000,000 | 1,224,195 | 9.170 | 2010-10-11 |
| 689 | 2010-10-06 | 132,000 | -10,000 | 0.00 | 5,155,000,000 | 1,221,000 | 9.250 | 2010-10-04 |
| 690 | 2010-10-05 | 142,000 | 31,000 | 0.00 | 5,155,000,000 | 1,248,180 | 8.790 | 2010-09-30 |
| 691 | 2010-09-27 | 111,000 | 10,000 | 0.00 | 5,155,000,000 | 1,005,660 | 9.060 | 2010-09-22 |
| 692 | 2010-09-24 | 101,000 | -111,500 | 0.00 | 5,155,000,000 | 934,250 | 9.250 | 2010-09-21 |
| 693 | 2010-09-17 | 212,500 | -10,000 | 0.00 | 5,155,000,000 | 1,921,000 | 9.040 | 2010-09-15 |
| 694 | 2010-09-16 | 222,500 | 88,500 | 0.00 | 5,155,000,000 | 2,015,850 | 9.060 | 2010-09-14 |
| 695 | 2010-09-15 | 134,000 | 33,000 | 0.00 | 5,155,000,000 | 1,214,040 | 9.060 | 2010-09-13 |
| 696 | 2010-09-09 | 101,000 | -10,000 | 0.00 | 5,155,000,000 | 934,250 | 9.250 | 2010-09-07 |
| 697 | 2010-09-08 | 111,000 | 10,000 | 0.00 | 5,155,000,000 | 1,035,630 | 9.330 | 2010-09-06 |
| 698 | 2010-09-07 | 101,000 | -2,000 | 0.00 | 5,155,000,000 | 910,010 | 9.010 | 2010-09-03 |
| 699 | 2010-09-01 | 103,000 | -6,000 | 0.00 | 5,155,000,000 | 894,040 | 8.680 | 2010-08-30 |
| 700 | 2010-08-26 | 109,000 | -10,000 | 0.00 | 5,155,000,000 | 921,050 | 8.450 | 2010-08-24 |
| 701 | 2010-08-20 | 119,000 | -10,000 | 0.00 | 5,155,000,000 | 992,460 | 8.340 | 2010-08-18 |
| 702 | 2010-08-19 | 129,000 | 10,000 | 0.00 | 5,155,000,000 | 1,022,970 | 7.930 | 2010-08-17 |
| 703 | 2010-08-09 | 119,000 | 3,500 | 0.00 | 5,155,000,000 | 1,000,790 | 8.410 | 2010-08-05 |
| 704 | 2010-08-06 | 115,500 | 10,000 | 0.00 | 5,155,000,000 | 957,495 | 8.290 | 2010-08-04 |
| 705 | 2010-07-28 | 105,500 | -20,000 | 0.00 | 5,155,000,000 | 932,620 | 8.840 | 2010-07-26 |
| 706 | 2010-07-27 | 125,500 | -4,000 | 0.00 | 5,155,000,000 | 1,106,910 | 8.820 | 2010-07-23 |
| 707 | 2010-07-23 | 129,500 | -20,000 | 0.00 | 5,155,000,000 | 1,100,750 | 8.500 | 2010-07-21 |
| 708 | 2010-07-22 | 149,500 | 20,000 | 0.00 | 5,155,000,000 | 1,252,810 | 8.380 | 2010-07-20 |
| 709 | 2010-07-12 | 129,500 | -14,500 | 0.00 | 5,155,000,000 | 1,041,180 | 8.040 | 2010-07-08 |
| 710 | 2010-06-24 | 144,000 | -1,000 | 0.00 | 5,150,000,000 | 1,176,480 | 8.170 | 2010-06-22 |
| 711 | 2010-06-23 | 145,000 | -21,000 | 0.00 | 5,150,000,000 | 1,183,200 | 8.160 | 2010-06-21 |
| 712 | 2010-06-15 | 166,000 | -10,000 | 0.00 | 5,150,000,000 | 1,241,680 | 7.480 | 2010-06-11 |
| 713 | 2010-06-14 | 176,000 | 10,000 | 0.00 | 5,150,000,000 | 1,265,440 | 7.190 | 2010-06-10 |
| 714 | 2010-06-09 | 166,000 | 10,000 | 0.00 | 5,150,000,000 | 1,205,160 | 7.260 | 2010-06-07 |
| 715 | 2010-05-31 | 156,000 | -100,000 | 0.00 | 5,150,000,000 | 1,193,400 | 7.650 | 2010-05-27 |
| 716 | 2010-05-28 | 256,000 | 96,000 | 0.00 | 5,150,000,000 | 1,976,320 | 7.720 | 2010-05-26 |
| 717 | 2010-05-27 | 160,000 | -10,000 | 0.00 | 5,150,000,000 | 1,193,600 | 7.460 | 2010-05-25 |
| 718 | 2010-05-26 | 170,000 | 10,000 | 0.00 | 5,150,000,000 | 1,281,800 | 7.540 | 2010-05-24 |
| 719 | 2010-05-25 | 160,000 | -10,000 | 0.00 | 5,150,000,000 | 1,169,600 | 7.310 | 2010-05-20 |
| 720 | 2010-05-19 | 170,000 | -1,500 | 0.00 | 5,150,000,000 | 1,208,700 | 7.110 | 2010-05-17 |
| 721 | 2010-05-18 | 171,500 | 1,500 | 0.00 | 5,150,000,000 | 1,217,650 | 7.100 | 2010-05-14 |
| 722 | 2010-05-17 | 170,000 | -23,000 | 0.00 | 5,150,000,000 | 1,263,100 | 7.430 | 2010-05-13 |
| 723 | 2010-05-14 | 193,000 | 13,500 | 0.00 | 5,150,000,000 | 1,401,180 | 7.260 | 2010-05-12 |
| 724 | 2010-05-13 | 179,500 | -4,500 | 0.00 | 5,150,000,000 | 1,279,835 | 7.130 | 2010-05-11 |
| 725 | 2010-05-12 | 184,000 | -1,500 | 0.00 | 5,150,000,000 | 1,343,200 | 7.300 | 2010-05-10 |
| 726 | 2010-05-11 | 185,500 | -7,000 | 0.00 | 5,150,000,000 | 1,320,760 | 7.120 | 2010-05-07 |
| 727 | 2010-05-10 | 192,500 | -10,000 | 0.00 | 5,150,000,000 | 1,386,000 | 7.200 | 2010-05-06 |
| 728 | 2010-05-07 | 202,500 | 20,000 | 0.00 | 5,150,000,000 | 1,512,675 | 7.470 | 2010-05-05 |
| 729 | 2010-05-04 | 182,500 | -15,000 | 0.00 | 5,150,000,000 | 1,418,025 | 7.770 | 2010-04-30 |
| 730 | 2010-05-03 | 197,500 | -5,000 | 0.00 | 5,150,000,000 | 1,499,025 | 7.590 | 2010-04-29 |
| 731 | 2010-04-30 | 202,500 | -30,000 | 0.00 | 5,150,000,000 | 1,429,650 | 7.060 | 2010-04-28 |
| 732 | 2010-04-29 | 232,500 | 35,000 | 0.00 | 5,150,000,000 | 1,667,025 | 7.170 | 2010-04-27 |
| 733 | 2010-04-27 | 197,500 | -60,500 | 0.00 | 5,150,000,000 | 1,431,875 | 7.250 | 2010-04-23 |
| 734 | 2010-04-26 | 258,000 | 18,000 | 0.01 | 5,150,000,000 | 1,953,060 | 7.570 | 2010-04-22 |
| 735 | 2010-04-23 | 240,000 | 23,000 | 0.00 | 5,150,000,000 | 1,860,000 | 7.750 | 2010-04-21 |
| 736 | 2010-04-22 | 217,000 | 2,000 | 0.00 | 5,150,000,000 | 1,651,370 | 7.610 | 2010-04-20 |
| 737 | 2010-04-21 | 215,000 | -6,000 | 0.00 | 5,150,000,000 | 1,629,700 | 7.580 | 2010-04-19 |
| 738 | 2010-04-16 | 221,000 | -7,000 | 0.00 | 5,150,000,000 | 1,878,500 | 8.500 | 2010-04-14 |
| 739 | 2010-04-15 | 228,000 | 4,000 | 0.00 | 5,150,000,000 | 1,915,200 | 8.400 | 2010-04-13 |
| 740 | 2010-04-14 | 224,000 | -14,000 | 0.00 | 5,150,000,000 | 1,850,240 | 8.260 | 2010-04-12 |
| 741 | 2010-04-13 | 238,000 | 50,000 | 0.00 | 5,150,000,000 | 2,020,620 | 8.490 | 2010-04-09 |
| 742 | 2010-04-09 | 188,000 | -10,000 | 0.00 | 5,150,000,000 | 1,669,440 | 8.880 | 2010-04-07 |
| 743 | 2010-04-07 | 198,000 | -10,000 | 0.00 | 5,150,000,000 | 1,730,520 | 8.740 | 2010-03-31 |
| 744 | 2010-04-01 | 208,000 | -78,000 | 0.00 | 5,150,000,000 | 1,822,080 | 8.760 | 2010-03-30 |
| 745 | 2010-03-31 | 286,000 | -10,000 | 0.01 | 5,150,000,000 | 2,473,900 | 8.650 | 2010-03-29 |
| 746 | 2010-03-30 | 296,000 | -500 | 0.01 | 5,150,000,000 | 2,474,560 | 8.360 | 2010-03-26 |
| 747 | 2010-03-25 | 296,500 | -3,000 | 0.01 | 5,150,000,000 | 2,389,790 | 8.060 | 2010-03-23 |
| 748 | 2010-03-24 | 299,500 | -10,000 | 0.01 | 5,150,000,000 | 2,452,905 | 8.190 | 2010-03-22 |
| 749 | 2010-03-23 | 309,500 | 3,000 | 0.01 | 5,150,000,000 | 2,547,185 | 8.230 | 2010-03-19 |
| 750 | 2010-03-19 | 306,500 | 10,000 | 0.01 | 5,150,000,000 | 2,568,470 | 8.380 | 2010-03-17 |
| 751 | 2010-03-15 | 296,500 | -12,000 | 0.01 | 5,150,000,000 | 2,576,585 | 8.690 | 2010-03-11 |
| 752 | 2010-03-11 | 308,500 | -40,000 | 0.01 | 5,150,000,000 | 2,696,290 | 8.740 | 2010-03-09 |
| 753 | 2010-03-10 | 348,500 | 10,000 | 0.01 | 5,150,000,000 | 3,004,070 | 8.620 | 2010-03-08 |
| 754 | 2010-03-08 | 338,500 | -32,500 | 0.01 | 5,150,000,000 | 2,860,325 | 8.450 | 2010-03-04 |
| 755 | 2010-03-04 | 371,000 | 6,000 | 0.01 | 5,150,000,000 | 3,264,800 | 8.800 | 2010-03-02 |
| 756 | 2010-03-03 | 365,000 | -9,500 | 0.01 | 5,150,000,000 | 3,237,550 | 8.870 | 2010-03-01 |
| 757 | 2010-03-02 | 374,500 | -8,500 | 0.01 | 5,150,000,000 | 3,142,055 | 8.390 | 2010-02-26 |
| 758 | 2010-03-01 | 383,000 | -85,000 | 0.01 | 5,150,000,000 | 3,171,240 | 8.280 | 2010-02-25 |
| 759 | 2010-02-26 | 468,000 | 50,000 | 0.01 | 5,150,000,000 | 3,767,400 | 8.050 | 2010-02-24 |
| 760 | 2010-02-25 | 418,000 | -20,000 | 0.01 | 5,150,000,000 | 3,507,020 | 8.390 | 2010-02-23 |
| 761 | 2010-02-24 | 438,000 | 27,000 | 0.01 | 5,150,000,000 | 3,455,820 | 7.890 | 2010-02-22 |
| 762 | 2010-02-23 | 411,000 | -8,000 | 0.01 | 5,150,000,000 | 3,123,600 | 7.600 | 2010-02-19 |
| 763 | 2010-02-22 | 419,000 | -10,000 | 0.01 | 5,150,000,000 | 3,272,390 | 7.810 | 2010-02-18 |
| 764 | 2010-02-19 | 429,000 | -10,000 | 0.01 | 5,150,000,000 | 3,384,810 | 7.890 | 2010-02-17 |
| 765 | 2010-02-18 | 439,000 | -29,500 | 0.01 | 5,150,000,000 | 3,450,540 | 7.860 | 2010-02-12 |
| 766 | 2010-02-17 | 468,500 | -2,000 | 0.01 | 5,150,000,000 | 3,654,300 | 7.800 | 2010-02-11 |
| 767 | 2010-02-11 | 470,500 | 14,000 | 0.01 | 5,150,000,000 | 3,368,780 | 7.160 | 2010-02-09 |
| 768 | 2010-02-09 | 456,500 | -8,000 | 0.01 | 5,150,000,000 | 3,400,925 | 7.450 | 2010-02-05 |
| 769 | 2010-02-05 | 464,500 | 28,000 | 0.01 | 5,150,000,000 | 3,576,650 | 7.700 | 2010-02-03 |
| 770 | 2010-02-02 | 436,500 | -7,500 | 0.01 | 5,150,000,000 | 3,339,225 | 7.650 | 2010-01-29 |
| 771 | 2010-01-29 | 444,000 | -4,000 | 0.01 | 5,150,000,000 | 3,276,720 | 7.380 | 2010-01-27 |
| 772 | 2010-01-28 | 448,000 | -45,000 | 0.01 | 5,150,000,000 | 3,297,280 | 7.360 | 2010-01-26 |
| 773 | 2010-01-26 | 493,000 | -65,500 | 0.01 | 5,150,000,000 | 3,815,820 | 7.740 | 2010-01-22 |
| 774 | 2010-01-25 | 558,500 | -8,000 | 0.01 | 5,150,000,000 | 4,306,035 | 7.710 | 2010-01-21 |
| 775 | 2010-01-22 | 566,500 | 13,000 | 0.01 | 5,150,000,000 | 4,481,015 | 7.910 | 2010-01-20 |
| 776 | 2010-01-21 | 553,500 | 13,000 | 0.01 | 5,150,000,000 | 4,295,160 | 7.760 | 2010-01-19 |
| 777 | 2010-01-20 | 540,500 | -5,000 | 0.01 | 5,150,000,000 | 4,199,685 | 7.770 | 2010-01-18 |
| 778 | 2010-01-19 | 545,500 | 4,000 | 0.01 | 5,150,000,000 | 4,200,350 | 7.700 | 2010-01-15 |
| 779 | 2010-01-18 | 541,500 | 25,500 | 0.01 | 5,150,000,000 | 4,223,700 | 7.800 | 2010-01-14 |
| 780 | 2010-01-15 | 516,000 | -10,000 | 0.01 | 5,150,000,000 | 4,071,240 | 7.890 | 2010-01-13 |
| 781 | 2010-01-14 | 526,000 | -74,500 | 0.01 | 5,150,000,000 | 4,265,860 | 8.110 | 2010-01-12 |
| 782 | 2010-01-13 | 600,500 | -288,500 | 0.01 | 5,150,000,000 | 4,864,050 | 8.100 | 2010-01-11 |
| 783 | 2010-01-12 | 889,000 | -36,000 | 0.02 | 5,150,000,000 | 7,334,250 | 8.250 | 2010-01-08 |
| 784 | 2010-01-11 | 925,000 | -26,500 | 0.02 | 5,150,000,000 | 7,705,250 | 8.330 | 2010-01-07 |
| 785 | 2010-01-08 | 951,500 | 500 | 0.02 | 5,150,000,000 | 7,878,420 | 8.280 | 2010-01-06 |
| 786 | 2010-01-07 | 951,000 | 20,000 | 0.02 | 5,150,000,000 | 7,997,910 | 8.410 | 2010-01-05 |
| 787 | 2009-12-29 | 931,000 | 20,000 | 0.02 | 5,150,000,000 | 7,764,540 | 8.340 | 2009-12-23 |
| 788 | 2009-12-28 | 911,000 | -4,000 | 0.02 | 5,150,000,000 | 7,533,970 | 8.270 | 2009-12-22 |
| 789 | 2009-12-23 | 915,000 | 18,000 | 0.02 | 5,150,000,000 | 7,091,250 | 7.750 | 2009-12-21 |
| 790 | 2009-12-22 | 897,000 | 39,000 | 0.02 | 5,150,000,000 | 7,445,100 | 8.300 | 2009-12-18 |
| 791 | 2009-12-21 | 858,000 | -22,500 | 0.02 | 5,150,000,000 | 7,739,160 | 9.020 | 2009-12-17 |
| 792 | 2009-12-18 | 880,500 | -32,500 | 0.02 | 5,150,000,000 | 7,792,425 | 8.850 | 2009-12-16 |
| 793 | 2009-12-17 | 913,000 | -22,000 | 0.02 | 5,150,000,000 | 8,290,040 | 9.080 | 2009-12-15 |
| 794 | 2009-12-16 | 935,000 | -10,000 | 0.02 | 5,150,000,000 | 8,742,250 | 9.350 | 2009-12-14 |
| 795 | 2009-12-15 | 945,000 | -41,500 | 0.02 | 5,150,000,000 | 9,138,150 | 9.670 | 2009-12-11 |
| 796 | 2009-12-14 | 986,500 | -500 | 0.02 | 5,150,000,000 | 9,549,320 | 9.680 | 2009-12-10 |
| 797 | 2009-12-11 | 987,000 | 72,000 | 0.02 | 5,150,000,000 | 9,455,460 | 9.580 | 2009-12-09 |
| 798 | 2009-12-10 | 915,000 | 10,000 | 0.02 | 5,150,000,000 | 8,829,750 | 9.650 | 2009-12-08 |
| 799 | 2009-12-09 | 905,000 | 29,500 | 0.02 | 5,150,000,000 | 8,470,800 | 9.360 | 2009-12-07 |
| 800 | 2009-12-08 | 875,500 | 355,000 | 0.02 | 5,150,000,000 | 8,308,495 | 9.490 | 2009-12-04 |
| 801 | 2009-12-07 | 520,500 | 32,000 | 0.01 | 5,150,000,000 | 4,611,630 | 8.860 | 2009-12-03 |
| 802 | 2009-12-04 | 488,500 | 30,000 | 0.01 | 5,150,000,000 | 4,103,400 | 8.400 | 2009-12-02 |
| 803 | 2009-12-03 | 458,500 | 500 | 0.01 | 5,150,000,000 | 3,672,585 | 8.010 | 2009-12-01 |
| 804 | 2009-12-02 | 458,000 | -106,000 | 0.01 | 5,150,000,000 | 3,636,520 | 7.940 | 2009-11-30 |
| 805 | 2009-12-01 | 564,000 | -13,000 | 0.01 | 5,150,000,000 | 4,348,440 | 7.710 | 2009-11-27 |
| 806 | 2009-11-30 | 577,000 | -8,000 | 0.01 | 5,150,000,000 | 4,569,840 | 7.920 | 2009-11-26 |
| 807 | 2009-11-27 | 585,000 | -12,500 | 0.01 | 5,150,000,000 | 4,767,750 | 8.150 | 2009-11-25 |
| 808 | 2009-11-26 | 597,500 | 3,000 | 0.01 | 5,000,000,000 | 4,989,125 | 8.350 | 2009-11-24 |
| 809 | 2009-11-25 | 594,500 | -16,000 | 0.01 | 5,000,000,000 | 4,785,725 | 8.050 | 2009-11-23 |
| 810 | 2009-11-24 | 610,500 | -97,500 | 0.01 | 5,000,000,000 | 4,951,155 | 8.110 | 2009-11-20 |
| 811 | 2009-11-23 | 708,000 | 0.01 | 5,000,000,000 | 5,671,080 | 8.010 | 2009-11-19 | |
Copyright & disclaimer, Privacy policy