Longfor Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00960 | 2009-11-19 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 10.52 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 10.43 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 10.21 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 1,142,597 | -2,000 | 0.02 | 7,041,631,192 | 11,403,118 | 9.980 | 2025-11-07 |
| 5 | 2025-11-06 | 1,144,597 | 4,000 | 0.02 | 7,041,631,192 | 10,827,888 | 9.460 | 2025-11-04 |
| 6 | 2025-11-05 | 1,140,597 | -92,000 | 0.02 | 7,041,631,192 | 11,052,385 | 9.690 | 2025-11-03 |
| 7 | 2025-11-04 | 1,232,597 | 1,000 | 0.02 | 7,041,631,192 | 11,845,257 | 9.610 | 2025-10-31 |
| 8 | 2025-11-03 | 1,231,597 | 13,500 | 0.02 | 7,041,631,192 | 11,983,439 | 9.730 | 2025-10-30 |
| 9 | 2025-10-30 | 1,218,097 | -1,000 | 0.02 | 7,041,631,192 | 12,436,770 | 10.21 | 2025-10-27 |
| 10 | 2025-10-27 | 1,219,097 | -1,000 | 0.02 | 7,041,631,192 | 12,593,272 | 10.33 | 2025-10-23 |
| 11 | 2025-10-23 | 1,220,097 | -4,000 | 0.02 | 7,041,631,192 | 12,664,607 | 10.38 | 2025-10-21 |
| 12 | 2025-10-21 | 1,224,097 | 45,000 | 0.02 | 7,041,631,192 | 12,730,609 | 10.40 | 2025-10-17 |
| 13 | 2025-10-20 | 1,179,097 | 102,000 | 0.02 | 7,041,631,192 | 12,533,801 | 10.63 | 2025-10-16 |
| 14 | 2025-10-17 | 1,077,097 | 1,500 | 0.02 | 7,041,631,192 | 11,492,625 | 10.67 | 2025-10-15 |
| 15 | 2025-10-16 | 1,075,597 | -2,500 | 0.02 | 7,041,631,192 | 11,379,816 | 10.58 | 2025-10-14 |
| 16 | 2025-10-15 | 1,078,097 | 51,000 | 0.02 | 7,041,631,192 | 11,384,704 | 10.56 | 2025-10-13 |
| 17 | 2025-10-13 | 1,027,097 | -6,500 | 0.01 | 7,041,631,192 | 10,805,060 | 10.52 | 2025-10-09 |
| 18 | 2025-10-10 | 1,033,597 | 3,500 | 0.01 | 7,041,631,192 | 10,677,057 | 10.33 | 2025-10-08 |
| 19 | 2025-10-09 | 1,030,097 | 109,000 | 0.01 | 7,041,631,192 | 11,135,349 | 10.81 | 2025-10-06 |
| 20 | 2025-10-08 | 921,097 | 52,000 | 0.01 | 7,041,631,192 | 10,113,645 | 10.98 | 2025-10-03 |
| 21 | 2025-10-06 | 869,097 | 226,500 | 0.01 | 7,041,631,192 | 9,777,341 | 11.25 | 2025-10-02 |
| 22 | 2025-10-03 | 642,597 | -8,000 | 0.01 | 7,041,631,192 | 7,634,052 | 11.88 | 2025-09-30 |
| 23 | 2025-09-30 | 650,597 | -3,500 | 0.01 | 7,041,631,192 | 7,319,216 | 11.25 | 2025-09-26 |
| 24 | 2025-09-29 | 654,097 | -1,000 | 0.01 | 7,041,631,192 | 7,456,706 | 11.40 | 2025-09-25 |
| 25 | 2025-09-26 | 655,097 | 2,013 | 0.01 | 7,041,631,192 | 7,376,392 | 11.26 | 2025-09-24 |
| 26 | 2025-09-25 | 653,084 | 4,000 | 0.01 | 6,987,179,462 | 7,321,072 | 11.21 | 2025-09-23 |
| 27 | 2025-09-23 | 649,084 | 50,000 | 0.01 | 6,987,179,462 | 7,594,283 | 11.70 | 2025-09-19 |
| 28 | 2025-09-22 | 599,084 | 500 | 0.01 | 6,987,179,462 | 7,081,173 | 11.82 | 2025-09-18 |
| 29 | 2025-09-19 | 598,584 | -413,500 | 0.01 | 6,987,179,462 | 7,242,866 | 12.10 | 2025-09-17 |
| 30 | 2025-09-18 | 1,012,084 | 1,000 | 0.01 | 6,987,179,462 | 11,740,174 | 11.60 | 2025-09-16 |
| 31 | 2025-09-17 | 1,011,084 | 2,000 | 0.01 | 6,987,179,462 | 11,930,791 | 11.80 | 2025-09-15 |
| 32 | 2025-09-16 | 1,009,084 | -8,500 | 0.01 | 6,987,179,462 | 12,008,100 | 11.90 | 2025-09-12 |
| 33 | 2025-09-15 | 1,017,584 | -500 | 0.01 | 6,987,179,462 | 11,539,403 | 11.34 | 2025-09-11 |
| 34 | 2025-09-11 | 1,018,084 | -11,500 | 0.01 | 6,987,179,462 | 11,402,541 | 11.20 | 2025-09-09 |
| 35 | 2025-09-10 | 1,029,584 | 5,000 | 0.01 | 6,987,179,462 | 10,872,407 | 10.56 | 2025-09-08 |
| 36 | 2025-09-08 | 1,024,584 | 2,000 | 0.01 | 6,987,179,462 | 10,481,494 | 10.23 | 2025-09-04 |
| 37 | 2025-09-05 | 1,022,584 | 9,000 | 0.01 | 6,987,179,462 | 10,563,293 | 10.33 | 2025-09-03 |
| 38 | 2025-09-04 | 1,013,584 | 7,000 | 0.01 | 6,987,179,462 | 10,683,175 | 10.54 | 2025-09-02 |
| 39 | 2025-09-03 | 1,006,584 | 46,000 | 0.01 | 6,987,179,462 | 10,901,305 | 10.83 | 2025-09-01 |
| 40 | 2025-09-01 | 960,584 | 13,500 | 0.01 | 6,987,179,462 | 10,153,373 | 10.57 | 2025-08-28 |
| 41 | 2025-08-29 | 947,084 | 390,000 | 0.01 | 6,987,179,462 | 10,124,328 | 10.69 | 2025-08-27 |
| 42 | 2025-08-28 | 557,084 | 206,000 | 0.01 | 6,987,179,462 | 6,183,632 | 11.10 | 2025-08-26 |
| 43 | 2025-08-27 | 351,084 | -31,000 | 0.01 | 6,987,179,462 | 3,960,228 | 11.28 | 2025-08-25 |
| 44 | 2025-08-26 | 382,084 | -4,000 | 0.01 | 6,987,179,462 | 4,095,940 | 10.72 | 2025-08-22 |
| 45 | 2025-08-22 | 386,084 | -1,000 | 0.01 | 6,987,179,462 | 4,088,630 | 10.59 | 2025-08-20 |
| 46 | 2025-08-21 | 387,084 | -500 | 0.01 | 6,987,179,462 | 4,099,220 | 10.59 | 2025-08-19 |
| 47 | 2025-08-20 | 387,584 | 4,450 | 0.01 | 6,987,179,462 | 4,081,260 | 10.53 | 2025-08-18 |
| 48 | 2025-08-19 | 383,134 | -10,000 | 0.01 | 6,987,179,462 | 4,160,835 | 10.86 | 2025-08-15 |
| 49 | 2025-08-18 | 393,134 | -1,000 | 0.01 | 6,987,179,462 | 4,151,495 | 10.56 | 2025-08-14 |
| 50 | 2025-08-15 | 394,134 | -7,500 | 0.01 | 6,987,179,462 | 4,165,996 | 10.57 | 2025-08-13 |
| 51 | 2025-08-13 | 401,634 | -2,500 | 0.01 | 6,987,179,462 | 4,156,912 | 10.35 | 2025-08-11 |
| 52 | 2025-08-11 | 404,134 | -2,000 | 0.01 | 6,987,179,462 | 4,097,919 | 10.14 | 2025-08-07 |
| 53 | 2025-08-08 | 406,134 | -2,500 | 0.01 | 6,987,179,462 | 3,988,236 | 9.820 | 2025-08-06 |
| 54 | 2025-08-07 | 408,634 | 6,000 | 0.01 | 6,987,179,462 | 4,041,390 | 9.890 | 2025-08-05 |
| 55 | 2025-08-06 | 402,634 | -5,000 | 0.01 | 6,987,179,462 | 3,953,866 | 9.820 | 2025-08-04 |
| 56 | 2025-08-05 | 407,634 | 10,500 | 0.01 | 6,987,179,462 | 3,917,363 | 9.610 | 2025-08-01 |
| 57 | 2025-08-04 | 397,134 | 17,000 | 0.01 | 6,987,179,462 | 3,887,942 | 9.790 | 2025-07-31 |
| 58 | 2025-08-01 | 380,134 | -2,000 | 0.01 | 6,987,179,462 | 3,968,599 | 10.44 | 2025-07-30 |
| 59 | 2025-07-29 | 382,134 | 5,000 | 0.01 | 6,987,179,462 | 4,012,407 | 10.50 | 2025-07-25 |
| 60 | 2025-07-28 | 377,134 | 1,000 | 0.01 | 6,987,179,462 | 3,997,620 | 10.60 | 2025-07-24 |
| 61 | 2025-07-24 | 376,134 | -20,000 | 0.01 | 6,987,179,462 | 3,851,612 | 10.24 | 2025-07-22 |
| 62 | 2025-07-23 | 396,134 | -12,000 | 0.01 | 6,987,179,462 | 4,000,953 | 10.10 | 2025-07-21 |
| 63 | 2025-07-22 | 408,134 | 3,000 | 0.01 | 6,987,179,462 | 4,097,665 | 10.04 | 2025-07-18 |
| 64 | 2025-07-21 | 405,134 | -4,000 | 0.01 | 6,987,179,462 | 4,031,083 | 9.950 | 2025-07-17 |
| 65 | 2025-07-18 | 409,134 | 10,000 | 0.01 | 6,987,179,462 | 4,099,523 | 10.02 | 2025-07-16 |
| 66 | 2025-07-17 | 399,134 | -27,000 | 0.01 | 6,987,179,462 | 4,063,184 | 10.18 | 2025-07-15 |
| 67 | 2025-07-16 | 426,134 | -3,500 | 0.01 | 6,987,179,462 | 4,448,839 | 10.44 | 2025-07-14 |
| 68 | 2025-07-15 | 429,634 | -4,500 | 0.01 | 6,987,179,462 | 4,476,786 | 10.42 | 2025-07-11 |
| 69 | 2025-07-14 | 434,134 | -34,500 | 0.01 | 6,987,179,462 | 4,549,724 | 10.48 | 2025-07-10 |
| 70 | 2025-07-11 | 468,634 | -14,000 | 0.01 | 6,987,179,462 | 4,587,927 | 9.790 | 2025-07-09 |
| 71 | 2025-07-03 | 482,634 | 1,000 | 0.01 | 6,987,179,462 | 4,469,191 | 9.260 | 2025-06-30 |
| 72 | 2025-06-30 | 481,634 | 1,000 | 0.01 | 6,987,179,462 | 4,667,033 | 9.690 | 2025-06-26 |
| 73 | 2025-06-27 | 480,634 | -3,500 | 0.01 | 6,987,179,462 | 4,642,924 | 9.660 | 2025-06-25 |
| 74 | 2025-06-26 | 484,134 | 2,000 | 0.01 | 6,987,179,462 | 4,536,336 | 9.370 | 2025-06-24 |
| 75 | 2025-06-24 | 482,134 | 18,000 | 0.01 | 6,987,179,462 | 4,435,633 | 9.200 | 2025-06-20 |
| 76 | 2025-06-23 | 464,134 | 10,500 | 0.01 | 6,987,179,462 | 4,311,805 | 9.290 | 2025-06-19 |
| 77 | 2025-06-20 | 453,634 | 7,000 | 0.01 | 6,987,179,462 | 4,354,886 | 9.600 | 2025-06-18 |
| 78 | 2025-06-18 | 446,634 | -8,000 | 0.01 | 6,987,179,462 | 4,444,008 | 9.950 | 2025-06-16 |
| 79 | 2025-06-16 | 454,634 | 1,000 | 0.01 | 6,987,179,462 | 4,455,413 | 9.800 | 2025-06-12 |
| 80 | 2025-06-13 | 453,634 | -386,000 | 0.01 | 6,987,179,462 | 4,513,658 | 9.950 | 2025-06-11 |
| 81 | 2025-06-12 | 839,634 | -345,000 | 0.01 | 6,987,179,462 | 8,236,810 | 9.810 | 2025-06-10 |
| 82 | 2025-06-10 | 1,184,634 | 2,000 | 0.02 | 6,987,179,462 | 11,218,484 | 9.470 | 2025-06-06 |
| 83 | 2025-06-09 | 1,182,634 | -5,000 | 0.02 | 6,987,179,462 | 11,459,723 | 9.690 | 2025-06-05 |
| 84 | 2025-06-06 | 1,187,634 | -500 | 0.02 | 6,987,179,462 | 11,401,286 | 9.600 | 2025-06-04 |
| 85 | 2025-06-05 | 1,188,134 | 1,000 | 0.02 | 6,987,179,462 | 11,168,460 | 9.400 | 2025-06-03 |
| 86 | 2025-06-04 | 1,187,134 | 15,500 | 0.02 | 6,987,179,462 | 11,075,960 | 9.330 | 2025-06-02 |
| 87 | 2025-06-03 | 1,171,634 | -4,500 | 0.02 | 6,987,179,462 | 11,517,162 | 9.830 | 2025-05-30 |
| 88 | 2025-06-02 | 1,176,134 | 2,000 | 0.02 | 6,987,179,462 | 11,655,488 | 9.910 | 2025-05-29 |
| 89 | 2025-05-29 | 1,174,134 | 6,000 | 0.02 | 6,987,179,462 | 11,541,737 | 9.830 | 2025-05-27 |
| 90 | 2025-05-27 | 1,168,134 | 4,000 | 0.02 | 6,987,179,462 | 11,506,120 | 9.850 | 2025-05-23 |
| 91 | 2025-05-22 | 1,164,134 | -16,500 | 0.02 | 6,987,179,462 | 11,757,753 | 10.10 | 2025-05-20 |
| 92 | 2025-05-20 | 1,180,634 | 5,000 | 0.02 | 6,987,179,462 | 11,948,016 | 10.12 | 2025-05-16 |
| 93 | 2025-05-19 | 1,175,634 | -2,000 | 0.02 | 6,987,179,462 | 12,038,492 | 10.24 | 2025-05-15 |
| 94 | 2025-05-14 | 1,177,634 | 5,000 | 0.02 | 6,987,179,462 | 12,365,157 | 10.50 | 2025-05-12 |
| 95 | 2025-05-12 | 1,172,634 | -1,000 | 0.02 | 6,987,179,462 | 11,960,867 | 10.20 | 2025-05-08 |
| 96 | 2025-05-09 | 1,173,634 | -176,000 | 0.02 | 6,987,179,462 | 12,205,794 | 10.40 | 2025-05-07 |
| 97 | 2025-05-08 | 1,349,634 | 1,000 | 0.02 | 6,987,179,462 | 14,036,194 | 10.40 | 2025-05-06 |
| 98 | 2025-05-07 | 1,348,634 | 1,000 | 0.02 | 6,987,179,462 | 14,160,657 | 10.50 | 2025-05-02 |
| 99 | 2025-05-06 | 1,347,634 | 1,000 | 0.02 | 6,987,179,462 | 14,069,299 | 10.44 | 2025-04-30 |
| 100 | 2025-05-02 | 1,346,634 | 492,000 | 0.02 | 6,987,179,462 | 13,870,330 | 10.30 | 2025-04-29 |
| 101 | 2025-04-30 | 854,634 | 499,500 | 0.01 | 6,987,179,462 | 8,956,564 | 10.48 | 2025-04-28 |
| 102 | 2025-04-29 | 355,134 | 9,000 | 0.01 | 6,987,179,462 | 3,771,523 | 10.62 | 2025-04-25 |
| 103 | 2025-04-25 | 346,134 | -496,500 | 0.00 | 6,987,179,462 | 3,765,938 | 10.88 | 2025-04-23 |
| 104 | 2025-04-24 | 842,634 | -4,000 | 0.01 | 6,987,179,462 | 9,134,153 | 10.84 | 2025-04-22 |
| 105 | 2025-04-23 | 846,634 | -3,500 | 0.01 | 6,987,179,462 | 9,008,186 | 10.64 | 2025-04-17 |
| 106 | 2025-04-22 | 850,134 | 498,000 | 0.01 | 6,987,179,462 | 8,654,364 | 10.18 | 2025-04-16 |
| 107 | 2025-04-15 | 352,134 | -4,500 | 0.01 | 6,987,179,462 | 3,542,468 | 10.06 | 2025-04-11 |
| 108 | 2025-04-14 | 356,634 | 2,000 | 0.01 | 6,987,179,462 | 3,630,534 | 10.18 | 2025-04-10 |
| 109 | 2025-04-11 | 354,634 | -26,000 | 0.01 | 6,987,179,462 | 3,482,506 | 9.820 | 2025-04-09 |
| 110 | 2025-04-10 | 380,634 | 10,000 | 0.01 | 6,987,179,462 | 3,532,284 | 9.280 | 2025-04-08 |
| 111 | 2025-04-09 | 370,634 | -7,000 | 0.01 | 6,987,179,462 | 3,406,126 | 9.190 | 2025-04-07 |
| 112 | 2025-04-08 | 377,634 | 13,011 | 0.01 | 6,987,179,462 | 3,836,761 | 10.16 | 2025-04-03 |
| 113 | 2025-04-07 | 364,623 | -1,500 | 0.01 | 6,888,163,276 | 3,646,230 | 10.00 | 2025-04-02 |
| 114 | 2025-04-03 | 366,123 | -2,500 | 0.01 | 6,888,163,276 | 3,598,989 | 9.830 | 2025-04-01 |
| 115 | 2025-04-02 | 368,623 | -57,500 | 0.01 | 6,888,163,276 | 3,616,192 | 9.810 | 2025-03-31 |
| 116 | 2025-03-27 | 426,123 | 62,500 | 0.01 | 6,888,163,276 | 4,329,410 | 10.16 | 2025-03-25 |
| 117 | 2025-03-26 | 363,623 | -5,000 | 0.01 | 6,888,163,276 | 3,716,227 | 10.22 | 2025-03-24 |
| 118 | 2025-03-25 | 368,623 | -11,500 | 0.01 | 6,888,163,276 | 3,848,424 | 10.44 | 2025-03-21 |
| 119 | 2025-03-20 | 380,123 | 14,000 | 0.01 | 6,888,163,276 | 4,188,955 | 11.02 | 2025-03-18 |
| 120 | 2025-03-19 | 366,123 | 1,000 | 0.01 | 6,888,163,276 | 4,005,386 | 10.94 | 2025-03-17 |
| 121 | 2025-03-18 | 365,123 | -14,500 | 0.01 | 6,888,163,276 | 3,979,841 | 10.90 | 2025-03-14 |
| 122 | 2025-03-13 | 379,623 | -3,500 | 0.01 | 6,888,163,276 | 4,115,113 | 10.84 | 2025-03-11 |
| 123 | 2025-03-11 | 383,123 | -23,000 | 0.01 | 6,888,163,276 | 4,183,703 | 10.92 | 2025-03-07 |
| 124 | 2025-03-10 | 406,123 | -9,500 | 0.01 | 6,888,163,276 | 4,589,190 | 11.30 | 2025-03-06 |
| 125 | 2025-03-07 | 415,623 | -2,500 | 0.01 | 6,888,163,276 | 4,505,353 | 10.84 | 2025-03-05 |
| 126 | 2025-03-06 | 418,123 | 1,500 | 0.01 | 6,888,163,276 | 4,532,453 | 10.84 | 2025-03-04 |
| 127 | 2025-03-05 | 416,623 | 5,500 | 0.01 | 6,888,163,276 | 4,566,188 | 10.96 | 2025-03-03 |
| 128 | 2025-03-04 | 411,123 | 4,500 | 0.01 | 6,888,163,276 | 4,382,571 | 10.66 | 2025-02-28 |
| 129 | 2025-03-03 | 406,623 | 8,000 | 0.01 | 6,888,163,276 | 4,757,489 | 11.70 | 2025-02-27 |
| 130 | 2025-02-28 | 398,623 | -503,000 | 0.01 | 6,888,163,276 | 4,464,578 | 11.20 | 2025-02-26 |
| 131 | 2025-02-26 | 901,623 | -6,000 | 0.01 | 6,888,163,276 | 9,376,879 | 10.40 | 2025-02-24 |
| 132 | 2025-02-25 | 907,623 | 23,500 | 0.01 | 6,888,163,276 | 9,130,687 | 10.06 | 2025-02-21 |
| 133 | 2025-02-24 | 884,123 | 509,000 | 0.01 | 6,888,163,276 | 8,823,548 | 9.980 | 2025-02-20 |
| 134 | 2025-02-21 | 375,123 | 500 | 0.01 | 6,888,163,276 | 3,826,255 | 10.20 | 2025-02-19 |
| 135 | 2025-02-20 | 374,623 | 2,000 | 0.01 | 6,888,163,276 | 3,791,185 | 10.12 | 2025-02-18 |
| 136 | 2025-02-18 | 372,623 | 3,000 | 0.01 | 6,888,163,276 | 3,867,827 | 10.38 | 2025-02-14 |
| 137 | 2025-02-17 | 369,623 | -18,500 | 0.01 | 6,888,163,276 | 3,784,940 | 10.24 | 2025-02-13 |
| 138 | 2025-02-14 | 388,123 | -330,000 | 0.01 | 6,888,163,276 | 4,075,292 | 10.50 | 2025-02-12 |
| 139 | 2025-02-13 | 718,123 | -2,000 | 0.01 | 6,888,163,276 | 6,980,156 | 9.720 | 2025-02-11 |
| 140 | 2025-02-11 | 720,123 | -2,000 | 0.01 | 6,888,163,276 | 7,194,029 | 9.990 | 2025-02-07 |
| 141 | 2025-02-06 | 722,123 | -2,500 | 0.01 | 6,888,163,276 | 7,084,027 | 9.810 | 2025-02-04 |
| 142 | 2025-02-05 | 724,623 | 2,500 | 0.01 | 6,888,163,276 | 6,978,119 | 9.630 | 2025-02-03 |
| 143 | 2025-02-04 | 722,123 | -8,500 | 0.01 | 6,888,163,276 | 7,105,690 | 9.840 | 2025-01-27 |
| 144 | 2025-01-27 | 730,623 | 9,000 | 0.01 | 6,888,163,276 | 7,035,899 | 9.630 | 2025-01-23 |
| 145 | 2025-01-24 | 721,623 | -500 | 0.01 | 6,888,163,276 | 7,006,959 | 9.710 | 2025-01-22 |
| 146 | 2025-01-23 | 722,123 | -3,500 | 0.01 | 6,888,163,276 | 7,293,442 | 10.10 | 2025-01-21 |
| 147 | 2025-01-22 | 725,623 | -2,000 | 0.01 | 6,888,163,276 | 7,169,155 | 9.880 | 2025-01-20 |
| 148 | 2025-01-15 | 727,623 | 2,500 | 0.01 | 6,888,163,276 | 6,883,314 | 9.460 | 2025-01-13 |
| 149 | 2025-01-14 | 725,123 | 7,500 | 0.01 | 6,888,163,276 | 6,743,644 | 9.300 | 2025-01-10 |
| 150 | 2025-01-10 | 717,623 | 1,500 | 0.01 | 6,888,163,276 | 6,996,824 | 9.750 | 2025-01-08 |
| 151 | 2025-01-09 | 716,123 | -20,000 | 0.01 | 6,888,163,276 | 7,089,618 | 9.900 | 2025-01-07 |
| 152 | 2025-01-08 | 736,123 | -2,000 | 0.01 | 6,888,163,276 | 7,294,979 | 9.910 | 2025-01-06 |
| 153 | 2025-01-06 | 738,123 | 2,000 | 0.01 | 6,888,163,276 | 7,359,086 | 9.970 | 2025-01-02 |
| 154 | 2024-12-30 | 736,123 | -2,500 | 0.01 | 6,888,163,276 | 7,479,010 | 10.16 | 2024-12-23 |
| 155 | 2024-12-27 | 738,623 | 6,500 | 0.01 | 6,888,163,276 | 7,445,320 | 10.08 | 2024-12-20 |
| 156 | 2024-12-23 | 732,123 | 1,000 | 0.01 | 6,888,163,276 | 7,394,442 | 10.10 | 2024-12-19 |
| 157 | 2024-12-19 | 731,123 | 351,500 | 0.01 | 6,888,163,276 | 7,369,720 | 10.08 | 2024-12-17 |
| 158 | 2024-12-18 | 379,623 | 25,000 | 0.01 | 6,888,163,276 | 3,856,970 | 10.16 | 2024-12-16 |
| 159 | 2024-12-17 | 354,623 | 18,000 | 0.01 | 6,888,163,276 | 3,787,374 | 10.68 | 2024-12-13 |
| 160 | 2024-12-16 | 336,623 | -13,500 | 0.00 | 6,888,163,276 | 3,877,897 | 11.52 | 2024-12-12 |
| 161 | 2024-12-13 | 350,123 | 4,500 | 0.01 | 6,888,163,276 | 3,963,392 | 11.32 | 2024-12-11 |
| 162 | 2024-12-12 | 345,623 | -12,000 | 0.01 | 6,888,163,276 | 3,953,927 | 11.44 | 2024-12-10 |
| 163 | 2024-12-11 | 357,623 | 18,000 | 0.01 | 6,888,163,276 | 4,270,019 | 11.94 | 2024-12-09 |
| 164 | 2024-12-10 | 339,623 | 500 | 0.00 | 6,888,163,276 | 3,803,778 | 11.20 | 2024-12-06 |
| 165 | 2024-12-09 | 339,123 | 2,000 | 0.00 | 6,888,163,276 | 3,676,093 | 10.84 | 2024-12-05 |
| 166 | 2024-12-05 | 337,123 | 12,000 | 0.00 | 6,888,163,276 | 3,796,005 | 11.26 | 2024-12-03 |
| 167 | 2024-12-04 | 325,123 | -2,000 | 0.00 | 6,888,163,276 | 3,615,368 | 11.12 | 2024-12-02 |
| 168 | 2024-12-03 | 327,123 | 6,000 | 0.00 | 6,888,163,276 | 3,572,183 | 10.92 | 2024-11-29 |
| 169 | 2024-11-26 | 321,123 | 2,000 | 0.00 | 6,888,003,276 | 3,455,283 | 10.76 | 2024-11-22 |
| 170 | 2024-11-19 | 319,123 | 2,000 | 0.00 | 6,888,003,276 | 3,638,002 | 11.40 | 2024-11-15 |
| 171 | 2024-11-18 | 317,123 | 17,500 | 0.00 | 6,888,003,276 | 3,602,517 | 11.36 | 2024-11-14 |
| 172 | 2024-11-15 | 299,623 | -60,000 | 0.00 | 6,888,003,276 | 3,667,386 | 12.24 | 2024-11-13 |
| 173 | 2024-11-14 | 359,623 | 11,000 | 0.01 | 6,888,003,276 | 4,473,710 | 12.44 | 2024-11-12 |
| 174 | 2024-11-13 | 348,623 | -1,000 | 0.01 | 6,888,003,276 | 4,539,071 | 13.02 | 2024-11-11 |
| 175 | 2024-11-12 | 349,623 | 14,000 | 0.01 | 6,888,003,276 | 4,796,828 | 13.72 | 2024-11-08 |
| 176 | 2024-11-11 | 335,623 | -1,000 | 0.00 | 6,888,003,276 | 4,886,671 | 14.56 | 2024-11-07 |
| 177 | 2024-11-08 | 336,623 | -8,000 | 0.00 | 6,888,003,276 | 4,510,748 | 13.40 | 2024-11-06 |
| 178 | 2024-11-07 | 344,623 | 18,000 | 0.01 | 6,888,003,276 | 4,686,873 | 13.60 | 2024-11-05 |
| 179 | 2024-11-06 | 326,623 | 1,000 | 0.00 | 6,888,003,276 | 4,278,761 | 13.10 | 2024-11-04 |
| 180 | 2024-11-05 | 325,623 | -5,500 | 0.00 | 6,888,003,276 | 4,246,124 | 13.04 | 2024-11-01 |
| 181 | 2024-11-04 | 331,123 | -31,500 | 0.00 | 6,888,003,276 | 4,178,772 | 12.62 | 2024-10-31 |
| 182 | 2024-11-01 | 362,623 | 23,000 | 0.01 | 6,888,003,276 | 4,576,302 | 12.62 | 2024-10-30 |
| 183 | 2024-10-31 | 339,623 | -1,000 | 0.00 | 6,888,003,276 | 4,258,872 | 12.54 | 2024-10-29 |
| 184 | 2024-10-30 | 340,623 | 6,500 | 0.00 | 6,883,361,776 | 4,339,537 | 12.74 | 2024-10-28 |
| 185 | 2024-10-28 | 334,123 | -3,000 | 0.00 | 6,883,361,776 | 4,096,348 | 12.26 | 2024-10-24 |
| 186 | 2024-10-25 | 337,123 | -12,500 | 0.00 | 6,883,361,776 | 4,288,205 | 12.72 | 2024-10-23 |
| 187 | 2024-10-24 | 349,623 | -500 | 0.01 | 6,883,361,776 | 4,384,272 | 12.54 | 2024-10-22 |
| 188 | 2024-10-23 | 350,123 | -7,500 | 0.01 | 6,883,361,776 | 4,327,520 | 12.36 | 2024-10-21 |
| 189 | 2024-10-22 | 357,623 | 116,500 | 0.01 | 6,883,361,776 | 4,441,678 | 12.42 | 2024-10-18 |
| 190 | 2024-10-21 | 241,123 | -33,000 | 0.00 | 6,883,361,776 | 2,874,186 | 11.92 | 2024-10-17 |
| 191 | 2024-10-18 | 274,123 | 19,000 | 0.00 | 6,883,361,776 | 3,788,380 | 13.82 | 2024-10-16 |
| 192 | 2024-10-17 | 255,123 | -1,000 | 0.00 | 6,883,361,776 | 3,270,677 | 12.82 | 2024-10-15 |
| 193 | 2024-10-16 | 256,123 | -1,500 | 0.00 | 6,883,361,776 | 3,457,661 | 13.50 | 2024-10-14 |
| 194 | 2024-10-15 | 257,623 | 1,000 | 0.00 | 6,883,361,776 | 3,446,996 | 13.38 | 2024-10-10 |
| 195 | 2024-10-14 | 256,623 | -56,500 | 0.00 | 6,883,361,776 | 3,218,052 | 12.54 | 2024-10-09 |
| 196 | 2024-10-10 | 313,123 | -53,500 | 0.00 | 6,883,361,776 | 4,051,812 | 12.94 | 2024-10-08 |
| 197 | 2024-10-09 | 366,623 | -12,500 | 0.01 | 6,883,361,776 | 6,129,937 | 16.72 | 2024-10-07 |
| 198 | 2024-10-08 | 379,123 | -5,500 | 0.01 | 6,883,361,776 | 6,429,926 | 16.96 | 2024-10-04 |
| 199 | 2024-10-07 | 384,623 | -60,500 | 0.01 | 6,883,361,776 | 6,530,899 | 16.98 | 2024-10-03 |
| 200 | 2024-10-04 | 445,123 | 206,000 | 0.01 | 6,883,361,776 | 8,350,507 | 18.76 | 2024-10-02 |
| 201 | 2024-10-03 | 239,123 | -20,000 | 0.00 | 6,883,361,776 | 3,596,410 | 15.04 | 2024-09-30 |
| 202 | 2024-10-02 | 259,123 | 5,000 | 0.00 | 6,883,361,776 | 3,555,168 | 13.72 | 2024-09-27 |
| 203 | 2024-09-30 | 254,123 | -2,500 | 0.00 | 6,883,361,776 | 2,993,569 | 11.78 | 2024-09-26 |
| 204 | 2024-09-27 | 256,623 | 18,500 | 0.00 | 6,882,421,776 | 2,355,799 | 9.180 | 2024-09-25 |
| 205 | 2024-09-26 | 238,123 | 8,500 | 0.00 | 6,882,421,776 | 2,200,257 | 9.240 | 2024-09-24 |
| 206 | 2024-09-24 | 229,623 | 25,500 | 0.00 | 6,882,421,776 | 2,013,794 | 8.770 | 2024-09-20 |
| 207 | 2024-09-23 | 204,123 | -4,000 | 0.00 | 6,882,421,776 | 1,737,087 | 8.510 | 2024-09-19 |
| 208 | 2024-09-17 | 208,123 | -2,500 | 0.00 | 6,882,421,776 | 1,669,146 | 8.020 | 2024-09-13 |
| 209 | 2024-09-13 | 210,623 | 6,500 | 0.00 | 6,882,421,776 | 1,615,478 | 7.670 | 2024-09-11 |
| 210 | 2024-09-12 | 204,123 | 21,500 | 0.00 | 6,882,421,776 | 1,604,407 | 7.860 | 2024-09-10 |
| 211 | 2024-09-11 | 182,623 | -10,000 | 0.00 | 6,882,421,776 | 1,517,597 | 8.310 | 2024-09-09 |
| 212 | 2024-09-10 | 192,623 | 10,000 | 0.00 | 6,882,421,776 | 1,654,632 | 8.590 | 2024-09-05 |
| 213 | 2024-09-05 | 182,623 | 1,000 | 0.00 | 6,882,421,776 | 1,576,036 | 8.630 | 2024-09-03 |
| 214 | 2024-09-04 | 181,623 | 500 | 0.00 | 6,882,421,776 | 1,538,347 | 8.470 | 2024-09-02 |
| 215 | 2024-09-03 | 181,123 | -4,500 | 0.00 | 6,882,421,776 | 1,595,694 | 8.810 | 2024-08-30 |
| 216 | 2024-08-29 | 185,623 | 1,500 | 0.00 | 6,882,421,776 | 1,596,358 | 8.600 | 2024-08-27 |
| 217 | 2024-08-28 | 184,123 | -2,500 | 0.00 | 6,882,421,776 | 1,611,076 | 8.750 | 2024-08-26 |
| 218 | 2024-08-26 | 186,623 | 2,500 | 0.00 | 6,882,421,776 | 1,591,894 | 8.530 | 2024-08-22 |
| 219 | 2024-08-23 | 184,123 | -7,500 | 0.00 | 6,882,421,776 | 1,658,948 | 9.010 | 2024-08-21 |
| 220 | 2024-08-22 | 191,623 | -3,000 | 0.00 | 6,882,421,776 | 1,715,026 | 8.950 | 2024-08-20 |
| 221 | 2024-08-21 | 194,623 | -2,500 | 0.00 | 6,767,488,694 | 1,778,854 | 9.140 | 2024-08-19 |
| 222 | 2024-08-20 | 197,123 | 10,000 | 0.00 | 6,767,488,694 | 1,776,078 | 9.010 | 2024-08-16 |
| 223 | 2024-08-19 | 187,123 | 2,500 | 0.00 | 6,767,488,694 | 1,706,562 | 9.120 | 2024-08-15 |
| 224 | 2024-08-16 | 184,623 | -7,500 | 0.00 | 6,767,488,694 | 1,696,685 | 9.190 | 2024-08-14 |
| 225 | 2024-08-07 | 192,123 | 2,500 | 0.00 | 6,767,488,694 | 1,838,617 | 9.570 | 2024-08-05 |
| 226 | 2024-08-01 | 189,623 | 3,000 | 0.00 | 6,767,488,694 | 1,850,720 | 9.760 | 2024-07-30 |
| 227 | 2024-07-29 | 186,623 | -1,000 | 0.00 | 6,767,488,694 | 1,873,695 | 10.04 | 2024-07-25 |
| 228 | 2024-07-26 | 187,623 | 3,500 | 0.00 | 6,767,488,694 | 1,879,982 | 10.02 | 2024-07-24 |
| 229 | 2024-07-25 | 184,123 | 3,000 | 0.00 | 6,767,488,694 | 1,925,927 | 10.46 | 2024-07-23 |
| 230 | 2024-07-23 | 181,123 | -14,500 | 0.00 | 6,767,488,694 | 1,934,394 | 10.68 | 2024-07-19 |
| 231 | 2024-07-22 | 195,623 | 19,000 | 0.00 | 6,767,488,694 | 2,222,277 | 11.36 | 2024-07-18 |
| 232 | 2024-07-16 | 176,623 | -2,000 | 0.00 | 6,767,488,694 | 2,034,697 | 11.52 | 2024-07-12 |
| 233 | 2024-07-11 | 178,623 | 2,000 | 0.00 | 6,767,488,694 | 1,921,983 | 10.76 | 2024-07-09 |
| 234 | 2024-07-10 | 176,623 | 2,000 | 0.00 | 6,767,488,694 | 1,907,528 | 10.80 | 2024-07-08 |
| 235 | 2024-07-08 | 174,623 | 2,000 | 0.00 | 6,767,488,694 | 1,983,717 | 11.36 | 2024-07-04 |
| 236 | 2024-07-05 | 172,623 | -2,000 | 0.00 | 6,767,488,694 | 1,978,260 | 11.46 | 2024-07-03 |
| 237 | 2024-07-04 | 174,623 | -500 | 0.00 | 6,767,488,694 | 1,927,838 | 11.04 | 2024-07-02 |
| 238 | 2024-07-03 | 175,123 | 7,500 | 0.00 | 6,767,488,694 | 1,877,319 | 10.72 | 2024-06-28 |
| 239 | 2024-06-27 | 167,623 | -3,000 | 0.00 | 6,767,488,694 | 1,920,960 | 11.46 | 2024-06-25 |
| 240 | 2024-06-26 | 170,623 | 2,000 | 0.00 | 6,767,488,694 | 1,900,740 | 11.14 | 2024-06-24 |
| 241 | 2024-06-25 | 168,623 | 3,000 | 0.00 | 6,767,488,694 | 1,898,695 | 11.26 | 2024-06-21 |
| 242 | 2024-06-24 | 165,623 | -2,000 | 0.00 | 6,767,488,694 | 1,884,790 | 11.38 | 2024-06-20 |
| 243 | 2024-06-21 | 167,623 | 2,500 | 0.00 | 6,767,488,694 | 2,014,828 | 12.02 | 2024-06-19 |
| 244 | 2024-06-20 | 165,123 | 12,000 | 0.00 | 6,767,488,694 | 1,908,822 | 11.56 | 2024-06-18 |
| 245 | 2024-06-17 | 153,123 | 6,000 | 0.00 | 6,767,488,694 | 1,819,101 | 11.88 | 2024-06-13 |
| 246 | 2024-06-14 | 147,123 | 3,500 | 0.00 | 6,767,488,694 | 1,762,534 | 11.98 | 2024-06-12 |
| 247 | 2024-06-11 | 143,623 | 17,000 | 0.00 | 6,767,488,694 | 1,783,798 | 12.42 | 2024-06-06 |
| 248 | 2024-06-07 | 126,623 | 500 | 0.00 | 6,767,488,694 | 1,630,904 | 12.88 | 2024-06-05 |
| 249 | 2024-06-06 | 126,123 | 500 | 0.00 | 6,767,488,694 | 1,644,644 | 13.04 | 2024-06-04 |
| 250 | 2024-06-05 | 125,623 | 500 | 0.00 | 6,767,488,694 | 1,577,825 | 12.56 | 2024-06-03 |
| 251 | 2024-06-04 | 125,123 | 2,000 | 0.00 | 6,767,488,694 | 1,539,013 | 12.30 | 2024-05-31 |
| 252 | 2024-06-03 | 123,123 | 2,500 | 0.00 | 6,767,488,694 | 1,566,125 | 12.72 | 2024-05-30 |
| 253 | 2024-05-30 | 120,623 | 5,000 | 0.00 | 6,767,303,694 | 1,613,936 | 13.38 | 2024-05-28 |
| 254 | 2024-05-29 | 115,623 | 6,000 | 0.00 | 6,767,303,694 | 1,574,785 | 13.62 | 2024-05-27 |
| 255 | 2024-05-24 | 109,623 | -45,000 | 0.00 | 6,767,303,694 | 1,615,843 | 14.74 | 2024-05-22 |
| 256 | 2024-05-23 | 154,623 | -6,000 | 0.00 | 6,767,303,694 | 2,331,715 | 15.08 | 2024-05-21 |
| 257 | 2024-05-22 | 160,623 | 1,000 | 0.00 | 6,767,303,694 | 2,415,770 | 15.04 | 2024-05-20 |
| 258 | 2024-05-21 | 159,623 | -23,000 | 0.00 | 6,767,303,694 | 2,442,232 | 15.30 | 2024-05-17 |
| 259 | 2024-05-20 | 182,623 | -8,500 | 0.00 | 6,767,303,694 | 2,520,197 | 13.80 | 2024-05-16 |
| 260 | 2024-05-16 | 191,123 | -500 | 0.00 | 6,767,303,694 | 2,381,393 | 12.46 | 2024-05-13 |
| 261 | 2024-05-14 | 191,623 | 81,500 | 0.00 | 6,767,303,694 | 2,406,785 | 12.56 | 2024-05-10 |
| 262 | 2024-05-13 | 110,123 | 2,000 | 0.00 | 6,767,303,694 | 1,312,666 | 11.92 | 2024-05-09 |
| 263 | 2024-05-10 | 108,123 | -2,000 | 0.00 | 6,767,303,694 | 1,243,415 | 11.50 | 2024-05-08 |
| 264 | 2024-05-09 | 110,123 | -500 | 0.00 | 6,767,303,694 | 1,369,930 | 12.44 | 2024-05-07 |
| 265 | 2024-05-08 | 110,623 | -1,000 | 0.00 | 6,767,303,694 | 1,380,575 | 12.48 | 2024-05-06 |
| 266 | 2024-05-06 | 111,623 | -17,000 | 0.00 | 6,767,303,694 | 1,417,612 | 12.70 | 2024-05-02 |
| 267 | 2024-05-03 | 128,623 | -4,500 | 0.00 | 6,767,303,694 | 1,517,751 | 11.80 | 2024-04-30 |
| 268 | 2024-05-02 | 133,123 | 1,500 | 0.00 | 6,767,303,694 | 1,568,189 | 11.78 | 2024-04-29 |
| 269 | 2024-04-30 | 131,623 | -6,500 | 0.00 | 6,767,303,694 | 1,447,853 | 11.00 | 2024-04-26 |
| 270 | 2024-04-29 | 138,123 | -1,500 | 0.00 | 6,767,286,694 | 1,353,605 | 9.800 | 2024-04-25 |
| 271 | 2024-04-25 | 139,623 | 500 | 0.00 | 6,767,286,694 | 1,304,079 | 9.340 | 2024-04-23 |
| 272 | 2024-04-23 | 139,123 | 2,500 | 0.00 | 6,767,286,694 | 1,266,019 | 9.100 | 2024-04-19 |
| 273 | 2024-04-22 | 136,623 | -2,000 | 0.00 | 6,767,286,694 | 1,256,932 | 9.200 | 2024-04-18 |
| 274 | 2024-04-19 | 138,623 | 3,000 | 0.00 | 6,767,286,694 | 1,275,332 | 9.200 | 2024-04-17 |
| 275 | 2024-04-17 | 135,623 | -7,000 | 0.00 | 6,767,286,694 | 1,274,856 | 9.400 | 2024-04-15 |
| 276 | 2024-04-16 | 142,623 | 7,000 | 0.00 | 6,767,286,694 | 1,342,082 | 9.410 | 2024-04-12 |
| 277 | 2024-04-15 | 135,623 | -9,500 | 0.00 | 6,767,286,694 | 1,396,917 | 10.30 | 2024-04-11 |
| 278 | 2024-04-11 | 145,123 | -2,500 | 0.00 | 6,767,286,694 | 1,494,767 | 10.30 | 2024-04-09 |
| 279 | 2024-04-09 | 147,623 | 1,000 | 0.00 | 6,767,286,694 | 1,493,945 | 10.12 | 2024-04-05 |
| 280 | 2024-04-08 | 146,623 | -7,000 | 0.00 | 6,767,286,694 | 1,533,677 | 10.46 | 2024-04-03 |
| 281 | 2024-04-05 | 153,623 | -2,000 | 0.00 | 6,767,286,694 | 1,674,491 | 10.90 | 2024-04-02 |
| 282 | 2024-04-03 | 155,623 | -18,000 | 0.00 | 6,767,286,694 | 1,721,190 | 11.06 | 2024-03-28 |
| 283 | 2024-04-02 | 173,623 | 20,500 | 0.00 | 6,767,286,694 | 1,875,128 | 10.80 | 2024-03-27 |
| 284 | 2024-03-28 | 153,123 | 25,000 | 0.00 | 6,767,286,694 | 1,681,291 | 10.98 | 2024-03-26 |
| 285 | 2024-03-27 | 128,123 | -1,000 | 0.00 | 6,767,286,694 | 1,365,791 | 10.66 | 2024-03-25 |
| 286 | 2024-03-26 | 129,123 | 1,000 | 0.00 | 6,767,286,694 | 1,314,472 | 10.18 | 2024-03-22 |
| 287 | 2024-03-25 | 128,123 | -3,000 | 0.00 | 6,767,286,694 | 1,360,666 | 10.62 | 2024-03-21 |
| 288 | 2024-03-22 | 131,123 | 2,500 | 0.00 | 6,767,286,694 | 1,319,097 | 10.06 | 2024-03-20 |
| 289 | 2024-03-20 | 128,623 | 3,500 | 0.00 | 6,767,286,694 | 1,293,947 | 10.06 | 2024-03-18 |
| 290 | 2024-03-19 | 125,123 | -28,000 | 0.00 | 6,767,286,694 | 1,318,796 | 10.54 | 2024-03-15 |
| 291 | 2024-03-18 | 153,123 | 3,000 | 0.00 | 6,767,286,694 | 1,672,103 | 10.92 | 2024-03-14 |
| 292 | 2024-03-15 | 150,123 | -80,000 | 0.00 | 6,767,286,694 | 1,606,316 | 10.70 | 2024-03-13 |
| 293 | 2024-03-14 | 230,123 | 70,500 | 0.00 | 6,767,286,694 | 2,494,533 | 10.84 | 2024-03-12 |
| 294 | 2024-03-13 | 159,623 | 500 | 0.00 | 6,767,286,694 | 1,516,419 | 9.500 | 2024-03-11 |
| 295 | 2024-03-06 | 159,123 | 1,000 | 0.00 | 6,767,286,694 | 1,529,172 | 9.610 | 2024-03-04 |
| 296 | 2024-03-01 | 158,123 | -40,000 | 0.00 | 6,767,286,694 | 1,573,324 | 9.950 | 2024-02-28 |
| 297 | 2024-02-29 | 198,123 | -7,500 | 0.00 | 6,767,286,694 | 2,119,916 | 10.70 | 2024-02-27 |
| 298 | 2024-02-28 | 205,623 | 35,000 | 0.00 | 6,767,286,694 | 2,183,716 | 10.62 | 2024-02-26 |
| 299 | 2024-02-27 | 170,623 | -60,000 | 0.00 | 6,767,286,694 | 1,832,491 | 10.74 | 2024-02-23 |
| 300 | 2024-02-26 | 230,623 | 49,500 | 0.00 | 6,767,286,694 | 2,366,192 | 10.26 | 2024-02-22 |
| 301 | 2024-02-23 | 181,123 | -16,500 | 0.00 | 6,767,286,694 | 1,818,475 | 10.04 | 2024-02-21 |
| 302 | 2024-02-22 | 197,623 | 33,500 | 0.00 | 6,767,286,694 | 1,812,203 | 9.170 | 2024-02-20 |
| 303 | 2024-02-21 | 164,123 | 5,500 | 0.00 | 6,767,286,694 | 1,460,695 | 8.900 | 2024-02-19 |
| 304 | 2024-02-20 | 158,623 | 1,000 | 0.00 | 6,767,286,694 | 1,487,884 | 9.380 | 2024-02-16 |
| 305 | 2024-02-19 | 157,623 | -500 | 0.00 | 6,767,286,694 | 1,341,372 | 8.510 | 2024-02-15 |
| 306 | 2024-02-16 | 158,123 | 2,500 | 0.00 | 6,767,286,694 | 1,320,327 | 8.350 | 2024-02-14 |
| 307 | 2024-02-15 | 155,623 | -6,000 | 0.00 | 6,767,286,694 | 1,422,394 | 9.140 | 2024-02-08 |
| 308 | 2024-02-14 | 161,623 | 9,000 | 0.00 | 6,767,286,694 | 1,438,445 | 8.900 | 2024-02-07 |
| 309 | 2024-02-08 | 152,623 | -12,000 | 0.00 | 6,767,286,694 | 1,401,079 | 9.180 | 2024-02-06 |
| 310 | 2024-02-07 | 164,623 | 1,000 | 0.00 | 6,591,755,153 | 1,372,956 | 8.340 | 2024-02-05 |
| 311 | 2024-02-06 | 163,623 | -1,500 | 0.00 | 6,591,755,153 | 1,423,520 | 8.700 | 2024-02-02 |
| 312 | 2024-02-05 | 165,123 | -17,500 | 0.00 | 6,591,755,153 | 1,396,941 | 8.460 | 2024-02-01 |
| 313 | 2024-02-02 | 182,623 | 23,000 | 0.00 | 6,591,755,153 | 1,572,384 | 8.610 | 2024-01-31 |
| 314 | 2024-02-01 | 159,623 | -9,000 | 0.00 | 6,591,755,153 | 1,414,260 | 8.860 | 2024-01-30 |
| 315 | 2024-01-31 | 168,623 | -23,000 | 0.00 | 6,591,755,153 | 1,595,174 | 9.460 | 2024-01-29 |
| 316 | 2024-01-30 | 191,623 | 19,000 | 0.00 | 6,591,755,153 | 1,808,921 | 9.440 | 2024-01-26 |
| 317 | 2024-01-29 | 172,623 | -500 | 0.00 | 6,591,755,153 | 1,658,907 | 9.610 | 2024-01-25 |
| 318 | 2024-01-26 | 173,123 | 11,000 | 0.00 | 6,591,755,153 | 1,539,063 | 8.890 | 2024-01-24 |
| 319 | 2024-01-25 | 162,123 | 3,500 | 0.00 | 6,591,755,153 | 1,402,364 | 8.650 | 2024-01-23 |
| 320 | 2024-01-24 | 158,623 | 21,500 | 0.00 | 6,591,755,153 | 1,256,294 | 7.920 | 2024-01-22 |
| 321 | 2024-01-23 | 137,123 | -9,500 | 0.00 | 6,591,755,153 | 1,213,539 | 8.850 | 2024-01-19 |
| 322 | 2024-01-22 | 146,623 | 3,000 | 0.00 | 6,591,755,153 | 1,309,343 | 8.930 | 2024-01-18 |
| 323 | 2024-01-19 | 143,623 | 2,500 | 0.00 | 6,591,755,153 | 1,272,500 | 8.860 | 2024-01-17 |
| 324 | 2024-01-18 | 141,123 | -4,500 | 0.00 | 6,591,755,153 | 1,342,080 | 9.510 | 2024-01-16 |
| 325 | 2024-01-17 | 145,623 | 3,000 | 0.00 | 6,591,755,153 | 1,482,442 | 10.18 | 2024-01-15 |
| 326 | 2024-01-16 | 142,623 | 3,000 | 0.00 | 6,591,755,153 | 1,454,755 | 10.20 | 2024-01-12 |
| 327 | 2024-01-12 | 139,623 | 5,000 | 0.00 | 6,591,755,153 | 1,510,721 | 10.82 | 2024-01-10 |
| 328 | 2024-01-08 | 134,623 | 2,000 | 0.00 | 6,591,755,153 | 1,502,393 | 11.16 | 2024-01-04 |
| 329 | 2024-01-05 | 132,623 | 2,000 | 0.00 | 6,591,755,153 | 1,501,292 | 11.32 | 2024-01-03 |
| 330 | 2024-01-04 | 130,623 | 1,000 | 0.00 | 6,591,755,153 | 1,517,839 | 11.62 | 2024-01-02 |
| 331 | 2024-01-02 | 129,623 | -4,000 | 0.00 | 6,591,755,153 | 1,659,174 | 12.80 | 2023-12-28 |
| 332 | 2023-12-28 | 133,623 | 1,000 | 0.00 | 6,591,755,153 | 1,656,925 | 12.40 | 2023-12-22 |
| 333 | 2023-12-27 | 132,623 | -1,000 | 0.00 | 6,591,755,153 | 1,649,830 | 12.44 | 2023-12-21 |
| 334 | 2023-12-22 | 133,623 | -55,000 | 0.00 | 6,591,755,153 | 1,654,253 | 12.38 | 2023-12-20 |
| 335 | 2023-12-21 | 188,623 | 7,000 | 0.00 | 6,591,755,153 | 2,282,338 | 12.10 | 2023-12-19 |
| 336 | 2023-12-20 | 181,623 | 4,000 | 0.00 | 6,591,755,153 | 2,324,774 | 12.80 | 2023-12-18 |
| 337 | 2023-12-19 | 177,623 | -4,000 | 0.00 | 6,591,755,153 | 2,341,071 | 13.18 | 2023-12-15 |
| 338 | 2023-12-18 | 181,623 | 3,500 | 0.00 | 6,591,755,153 | 2,252,125 | 12.40 | 2023-12-14 |
| 339 | 2023-12-15 | 178,123 | 4,000 | 0.00 | 6,591,755,153 | 2,212,288 | 12.42 | 2023-12-13 |
| 340 | 2023-12-14 | 174,123 | -1,000 | 0.00 | 6,591,755,153 | 2,218,327 | 12.74 | 2023-12-12 |
| 341 | 2023-12-13 | 175,123 | 1,000 | 0.00 | 6,591,755,153 | 2,125,993 | 12.14 | 2023-12-11 |
| 342 | 2023-12-11 | 174,123 | 2,000 | 0.00 | 6,591,755,153 | 2,176,538 | 12.50 | 2023-12-07 |
| 343 | 2023-12-07 | 172,123 | -7,000 | 0.00 | 6,591,755,153 | 2,213,502 | 12.86 | 2023-12-05 |
| 344 | 2023-12-06 | 179,123 | 4,000 | 0.00 | 6,591,755,153 | 2,393,083 | 13.36 | 2023-12-04 |
| 345 | 2023-12-05 | 175,123 | 1,000 | 0.00 | 6,591,755,153 | 2,399,185 | 13.70 | 2023-12-01 |
| 346 | 2023-12-04 | 174,123 | -16,000 | 0.00 | 6,591,755,153 | 2,409,862 | 13.84 | 2023-11-30 |
| 347 | 2023-12-01 | 190,123 | 16,500 | 0.00 | 6,591,755,153 | 2,593,278 | 13.64 | 2023-11-29 |
| 348 | 2023-11-30 | 173,623 | 3,000 | 0.00 | 6,591,755,153 | 2,493,226 | 14.36 | 2023-11-28 |
| 349 | 2023-11-29 | 170,623 | 1,000 | 0.00 | 6,591,755,153 | 2,491,096 | 14.60 | 2023-11-27 |
| 350 | 2023-11-28 | 169,623 | -8,500 | 0.00 | 6,591,755,153 | 2,581,662 | 15.22 | 2023-11-24 |
| 351 | 2023-11-27 | 178,123 | -4,500 | 0.00 | 6,591,755,153 | 2,778,719 | 15.60 | 2023-11-23 |
| 352 | 2023-11-24 | 182,623 | 7,000 | 0.00 | 6,591,755,153 | 2,512,892 | 13.76 | 2023-11-22 |
| 353 | 2023-11-23 | 175,623 | -20,500 | 0.00 | 6,591,755,153 | 2,395,498 | 13.64 | 2023-11-21 |
| 354 | 2023-11-22 | 196,123 | 5,500 | 0.00 | 6,591,755,153 | 2,553,521 | 13.02 | 2023-11-20 |
| 355 | 2023-11-21 | 190,623 | 1,000 | 0.00 | 6,591,755,153 | 2,436,162 | 12.78 | 2023-11-17 |
| 356 | 2023-11-20 | 189,623 | -4,500 | 0.00 | 6,591,755,153 | 2,434,759 | 12.84 | 2023-11-16 |
| 357 | 2023-11-17 | 194,123 | -20,000 | 0.00 | 6,591,755,153 | 2,531,364 | 13.04 | 2023-11-15 |
| 358 | 2023-11-15 | 214,123 | -10,000 | 0.00 | 6,591,755,153 | 2,599,453 | 12.14 | 2023-11-13 |
| 359 | 2023-11-14 | 224,123 | -87,500 | 0.00 | 6,591,755,153 | 2,662,581 | 11.88 | 2023-11-10 |
| 360 | 2023-11-13 | 311,623 | 70,000 | 0.00 | 6,591,755,153 | 3,814,266 | 12.24 | 2023-11-09 |
| 361 | 2023-11-10 | 241,623 | 17,000 | 0.00 | 6,591,755,153 | 3,126,602 | 12.94 | 2023-11-08 |
| 362 | 2023-11-09 | 224,623 | 2,000 | 0.00 | 6,591,755,153 | 2,722,431 | 12.12 | 2023-11-07 |
| 363 | 2023-11-08 | 222,623 | -29,500 | 0.00 | 6,591,755,153 | 2,818,407 | 12.66 | 2023-11-06 |
| 364 | 2023-11-07 | 252,123 | 10,000 | 0.00 | 6,591,755,153 | 3,015,391 | 11.96 | 2023-11-03 |
| 365 | 2023-11-06 | 242,123 | -2,500 | 0.00 | 6,591,755,153 | 2,779,572 | 11.48 | 2023-11-02 |
| 366 | 2023-11-02 | 244,623 | -58,000 | 0.00 | 6,591,755,153 | 2,783,810 | 11.38 | 2023-10-31 |
| 367 | 2023-11-01 | 302,623 | 2,500 | 0.00 | 6,591,755,153 | 3,528,584 | 11.66 | 2023-10-30 |
| 368 | 2023-10-31 | 300,123 | 8,500 | 0.00 | 6,591,755,153 | 3,493,432 | 11.64 | 2023-10-27 |
| 369 | 2023-10-30 | 291,623 | 9,000 | 0.00 | 6,591,755,153 | 3,295,340 | 11.30 | 2023-10-26 |
| 370 | 2023-10-26 | 282,623 | -5,500 | 0.00 | 6,591,755,153 | 3,159,725 | 11.18 | 2023-10-24 |
| 371 | 2023-10-25 | 288,123 | 2,500 | 0.00 | 6,591,755,153 | 3,353,752 | 11.64 | 2023-10-20 |
| 372 | 2023-10-24 | 285,623 | 2,000 | 0.00 | 6,591,755,153 | 3,313,227 | 11.60 | 2023-10-19 |
| 373 | 2023-10-20 | 283,623 | 38,000 | 0.00 | 6,591,755,153 | 3,380,786 | 11.92 | 2023-10-18 |
| 374 | 2023-10-19 | 245,623 | -6,500 | 0.00 | 6,591,755,153 | 2,962,213 | 12.06 | 2023-10-17 |
| 375 | 2023-10-18 | 252,123 | 2,000 | 0.00 | 6,591,755,153 | 3,025,476 | 12.00 | 2023-10-16 |
| 376 | 2023-10-17 | 250,123 | 7,000 | 0.00 | 6,591,755,153 | 3,096,523 | 12.38 | 2023-10-13 |
| 377 | 2023-10-16 | 243,123 | -1,500 | 0.00 | 6,591,755,153 | 3,160,599 | 13.00 | 2023-10-12 |
| 378 | 2023-10-13 | 244,623 | 2,000 | 0.00 | 6,591,755,153 | 3,165,422 | 12.94 | 2023-10-11 |
| 379 | 2023-10-12 | 242,623 | -4,000 | 0.00 | 6,591,755,153 | 3,149,247 | 12.98 | 2023-10-10 |
| 380 | 2023-10-11 | 246,623 | 7,500 | 0.00 | 6,591,755,153 | 3,230,761 | 13.10 | 2023-10-09 |
| 381 | 2023-10-10 | 239,123 | -2,500 | 0.00 | 6,591,755,153 | 3,209,031 | 13.42 | 2023-10-06 |
| 382 | 2023-10-09 | 241,623 | 51,000 | 0.00 | 6,591,755,153 | 3,136,267 | 12.98 | 2023-10-05 |
| 383 | 2023-10-06 | 190,623 | 4,000 | 0.00 | 6,591,755,153 | 2,428,537 | 12.74 | 2023-10-04 |
| 384 | 2023-10-05 | 186,623 | -10,000 | 0.00 | 6,591,755,153 | 2,455,959 | 13.16 | 2023-10-03 |
| 385 | 2023-10-04 | 196,623 | 10,500 | 0.00 | 6,591,755,153 | 2,768,452 | 14.08 | 2023-09-29 |
| 386 | 2023-10-03 | 186,123 | 500 | 0.00 | 6,591,755,153 | 2,453,101 | 13.18 | 2023-09-28 |
| 387 | 2023-09-28 | 185,623 | 4,000 | 0.00 | 6,591,755,153 | 2,543,035 | 13.70 | 2023-09-26 |
| 388 | 2023-09-27 | 181,623 | -15,500 | 0.00 | 6,591,755,153 | 2,571,782 | 14.16 | 2023-09-25 |
| 389 | 2023-09-26 | 197,123 | 25,500 | 0.00 | 6,591,755,153 | 2,984,442 | 15.14 | 2023-09-22 |
| 390 | 2023-09-25 | 171,623 | 500 | 0.00 | 6,591,755,153 | 2,553,750 | 14.88 | 2023-09-21 |
| 391 | 2023-09-22 | 171,123 | 3,500 | 0.00 | 6,591,755,153 | 2,607,915 | 15.24 | 2023-09-20 |
| 392 | 2023-09-21 | 167,623 | 3,000 | 0.00 | 6,591,755,153 | 2,598,157 | 15.50 | 2023-09-19 |
| 393 | 2023-09-20 | 164,623 | 10,000 | 0.00 | 6,591,755,153 | 2,591,166 | 15.74 | 2023-09-18 |
| 394 | 2023-09-19 | 154,623 | 4,500 | 0.00 | 6,591,755,153 | 2,498,708 | 16.16 | 2023-09-15 |
| 395 | 2023-09-18 | 150,123 | 1,500 | 0.00 | 6,591,755,153 | 2,428,990 | 16.18 | 2023-09-14 |
| 396 | 2023-09-15 | 148,623 | 500 | 0.00 | 6,591,755,153 | 2,431,472 | 16.36 | 2023-09-13 |
| 397 | 2023-09-14 | 148,123 | 5,000 | 0.00 | 6,591,755,153 | 2,429,217 | 16.40 | 2023-09-12 |
| 398 | 2023-09-13 | 143,123 | -29,000 | 0.00 | 6,591,755,153 | 2,398,741 | 16.76 | 2023-09-11 |
| 399 | 2023-09-12 | 172,123 | -500 | 0.00 | 6,591,755,153 | 2,998,383 | 17.42 | 2023-09-07 |
| 400 | 2023-09-11 | 172,623 | -9,500 | 0.00 | 6,591,755,153 | 3,089,952 | 17.90 | 2023-09-06 |
| 401 | 2023-09-06 | 182,123 | -28,000 | 0.00 | 6,591,755,153 | 3,260,002 | 17.90 | 2023-09-04 |
| 402 | 2023-09-05 | 210,123 | -18,000 | 0.00 | 6,591,755,153 | 3,471,232 | 16.52 | 2023-08-31 |
| 403 | 2023-09-04 | 228,123 | -35,500 | 0.00 | 6,591,755,153 | 3,955,653 | 17.34 | 2023-08-30 |
| 404 | 2023-08-31 | 263,623 | -18,500 | 0.00 | 6,591,755,153 | 4,529,043 | 17.18 | 2023-08-29 |
| 405 | 2023-08-30 | 282,123 | 24,000 | 0.00 | 6,591,755,153 | 4,570,393 | 16.20 | 2023-08-28 |
| 406 | 2023-08-29 | 258,123 | -4,000 | 0.00 | 6,591,755,153 | 4,243,542 | 16.44 | 2023-08-25 |
| 407 | 2023-08-28 | 262,123 | 27,500 | 0.00 | 6,591,755,153 | 4,235,908 | 16.16 | 2023-08-24 |
| 408 | 2023-08-25 | 234,623 | -500 | 0.00 | 6,591,755,153 | 3,725,813 | 15.88 | 2023-08-23 |
| 409 | 2023-08-24 | 235,123 | 13,500 | 0.00 | 6,591,755,153 | 3,761,968 | 16.00 | 2023-08-22 |
| 410 | 2023-08-23 | 221,623 | 25,000 | 0.00 | 6,591,755,153 | 3,541,536 | 15.98 | 2023-08-21 |
| 411 | 2023-08-22 | 196,623 | -35,500 | 0.00 | 6,591,755,153 | 3,252,144 | 16.54 | 2023-08-18 |
| 412 | 2023-08-21 | 232,123 | 46,123 | 0.00 | 6,591,755,153 | 3,992,516 | 17.20 | 2023-08-17 |
| 413 | 2023-08-18 | 186,000 | 33,000 | 0.00 | 6,341,704,750 | 3,299,640 | 17.74 | 2023-08-16 |
| 414 | 2023-08-17 | 153,000 | -10,000 | 0.00 | 6,341,704,750 | 2,616,300 | 17.10 | 2023-08-15 |
| 415 | 2023-08-16 | 163,000 | 2,500 | 0.00 | 6,341,704,750 | 2,797,080 | 17.16 | 2023-08-14 |
| 416 | 2023-08-15 | 160,500 | 47,000 | 0.00 | 6,341,704,750 | 2,805,540 | 17.48 | 2023-08-11 |
| 417 | 2023-08-14 | 113,500 | 500 | 0.00 | 6,341,704,750 | 2,008,950 | 17.70 | 2023-08-10 |
| 418 | 2023-08-10 | 113,000 | 9,500 | 0.00 | 6,341,704,750 | 2,029,480 | 17.96 | 2023-08-08 |
| 419 | 2023-08-09 | 103,500 | 500 | 0.00 | 6,341,704,750 | 1,954,080 | 18.88 | 2023-08-07 |
| 420 | 2023-08-08 | 103,000 | -21,000 | 0.00 | 6,341,704,750 | 2,000,260 | 19.42 | 2023-08-04 |
| 421 | 2023-08-07 | 124,000 | 46,500 | 0.00 | 6,341,704,750 | 2,360,960 | 19.04 | 2023-08-03 |
| 422 | 2023-08-04 | 77,500 | -15,500 | 0.00 | 6,341,704,750 | 1,467,850 | 18.94 | 2023-08-02 |
| 423 | 2023-08-03 | 93,000 | -23,500 | 0.00 | 6,341,704,750 | 1,826,520 | 19.64 | 2023-08-01 |
| 424 | 2023-08-02 | 116,500 | 10,500 | 0.00 | 6,341,704,750 | 2,417,375 | 20.75 | 2023-07-31 |
| 425 | 2023-08-01 | 106,000 | 20,000 | 0.00 | 6,341,704,750 | 2,178,300 | 20.55 | 2023-07-28 |
| 426 | 2023-07-31 | 86,000 | 11,500 | 0.00 | 6,341,704,750 | 1,623,680 | 18.88 | 2023-07-27 |
| 427 | 2023-07-28 | 74,500 | -4,000 | 0.00 | 6,341,704,750 | 1,336,530 | 17.94 | 2023-07-26 |
| 428 | 2023-07-27 | 78,500 | -58,500 | 0.00 | 6,341,704,750 | 1,456,960 | 18.56 | 2023-07-25 |
| 429 | 2023-07-26 | 137,000 | 69,000 | 0.00 | 6,341,704,750 | 2,024,860 | 14.78 | 2023-07-24 |
| 430 | 2023-07-21 | 68,000 | -20,000 | 0.00 | 6,341,704,750 | 1,077,120 | 15.84 | 2023-07-19 |
| 431 | 2023-07-20 | 88,000 | 20,500 | 0.00 | 6,341,704,750 | 1,360,480 | 15.46 | 2023-07-18 |
| 432 | 2023-07-13 | 67,500 | -2,000 | 0.00 | 6,341,704,750 | 1,142,100 | 16.92 | 2023-07-11 |
| 433 | 2023-07-10 | 69,500 | 1,500 | 0.00 | 6,341,704,750 | 1,270,460 | 18.28 | 2023-07-06 |
| 434 | 2023-07-07 | 68,000 | 500 | 0.00 | 6,341,704,750 | 1,277,040 | 18.78 | 2023-07-05 |
| 435 | 2023-07-06 | 67,500 | -109,000 | 0.00 | 6,341,704,750 | 1,298,700 | 19.24 | 2023-07-04 |
| 436 | 2023-07-05 | 176,500 | 2,000 | 0.00 | 6,341,704,750 | 3,364,090 | 19.06 | 2023-07-03 |
| 437 | 2023-07-04 | 174,500 | -1,525 | 0.00 | 6,341,704,750 | 3,322,480 | 19.04 | 2023-06-30 |
| 438 | 2023-06-30 | 176,025 | 12,500 | 0.00 | 6,341,704,750 | 3,464,172 | 19.68 | 2023-06-28 |
| 439 | 2023-06-29 | 163,525 | -1,500 | 0.00 | 6,341,704,750 | 3,162,574 | 19.34 | 2023-06-27 |
| 440 | 2023-06-28 | 165,025 | 500 | 0.00 | 6,341,704,750 | 2,950,647 | 17.88 | 2023-06-26 |
| 441 | 2023-06-26 | 164,525 | 500 | 0.00 | 6,341,704,750 | 3,099,651 | 18.84 | 2023-06-21 |
| 442 | 2023-06-23 | 164,025 | -8,500 | 0.00 | 6,341,704,750 | 3,188,646 | 19.44 | 2023-06-20 |
| 443 | 2023-06-21 | 172,525 | -1,500 | 0.00 | 6,341,704,750 | 3,528,136 | 20.45 | 2023-06-19 |
| 444 | 2023-06-20 | 174,025 | -5,500 | 0.00 | 6,341,704,750 | 3,567,513 | 20.50 | 2023-06-16 |
| 445 | 2023-06-19 | 179,525 | 7,500 | 0.00 | 6,341,704,750 | 3,608,453 | 20.10 | 2023-06-15 |
| 446 | 2023-06-16 | 172,025 | -5,000 | 0.00 | 6,341,704,750 | 3,313,202 | 19.26 | 2023-06-14 |
| 447 | 2023-06-15 | 177,025 | -500 | 0.00 | 6,341,704,750 | 3,437,826 | 19.42 | 2023-06-13 |
| 448 | 2023-06-14 | 177,525 | -10,000 | 0.00 | 6,341,704,750 | 3,330,369 | 18.76 | 2023-06-12 |
| 449 | 2023-06-13 | 187,525 | 6,500 | 0.00 | 6,341,704,750 | 3,589,229 | 19.14 | 2023-06-09 |
| 450 | 2023-06-12 | 181,025 | 97,000 | 0.00 | 6,341,704,750 | 3,450,337 | 19.06 | 2023-06-08 |
| 451 | 2023-06-09 | 84,025 | 7,500 | 0.00 | 6,341,704,750 | 1,527,575 | 18.18 | 2023-06-07 |
| 452 | 2023-06-08 | 76,525 | -29,500 | 0.00 | 6,341,704,750 | 1,403,469 | 18.34 | 2023-06-06 |
| 453 | 2023-06-07 | 106,025 | 1,000 | 0.00 | 6,341,704,750 | 1,804,546 | 17.02 | 2023-06-05 |
| 454 | 2023-06-06 | 105,025 | 11,000 | 0.00 | 6,341,704,750 | 1,785,425 | 17.00 | 2023-06-02 |
| 455 | 2023-06-05 | 94,025 | 500 | 0.00 | 6,341,704,750 | 1,363,363 | 14.50 | 2023-06-01 |
| 456 | 2023-05-29 | 93,525 | -5,000 | 0.00 | 6,341,704,750 | 1,509,494 | 16.14 | 2023-05-24 |
| 457 | 2023-05-23 | 98,525 | 500 | 0.00 | 6,341,704,750 | 1,708,424 | 17.34 | 2023-05-19 |
| 458 | 2023-05-22 | 98,025 | 6,000 | 0.00 | 6,341,704,750 | 1,752,687 | 17.88 | 2023-05-18 |
| 459 | 2023-05-19 | 92,025 | 8,000 | 0.00 | 6,341,704,750 | 1,713,506 | 18.62 | 2023-05-17 |
| 460 | 2023-05-17 | 84,025 | 1,000 | 0.00 | 6,341,704,750 | 1,701,506 | 20.25 | 2023-05-15 |
| 461 | 2023-05-16 | 83,025 | 500 | 0.00 | 6,341,704,750 | 1,645,556 | 19.82 | 2023-05-12 |
| 462 | 2023-05-15 | 82,525 | -84,500 | 0.00 | 6,341,704,750 | 1,658,753 | 20.10 | 2023-05-11 |
| 463 | 2023-05-12 | 167,025 | 1,500 | 0.00 | 6,341,704,750 | 3,457,418 | 20.70 | 2023-05-10 |
| 464 | 2023-05-11 | 165,525 | 2,000 | 0.00 | 6,341,704,750 | 3,567,064 | 21.55 | 2023-05-09 |
| 465 | 2023-05-09 | 163,525 | 20,500 | 0.00 | 6,341,704,750 | 3,540,316 | 21.65 | 2023-05-05 |
| 466 | 2023-05-04 | 143,025 | 2,000 | 0.00 | 6,341,704,750 | 3,032,130 | 21.20 | 2023-05-02 |
| 467 | 2023-05-03 | 141,025 | -31,500 | 0.00 | 6,341,704,750 | 3,010,884 | 21.35 | 2023-04-28 |
| 468 | 2023-05-02 | 172,525 | 1,000 | 0.00 | 6,341,704,750 | 3,683,409 | 21.35 | 2023-04-27 |
| 469 | 2023-04-28 | 171,525 | -99,500 | 0.00 | 6,341,704,750 | 3,704,940 | 21.60 | 2023-04-26 |
| 470 | 2023-04-27 | 271,025 | -1,000 | 0.00 | 6,341,704,750 | 5,840,589 | 21.55 | 2023-04-25 |
| 471 | 2023-04-26 | 272,025 | -138,000 | 0.00 | 6,341,704,750 | 6,011,753 | 22.10 | 2023-04-24 |
| 472 | 2023-04-25 | 410,025 | -8,000 | 0.01 | 6,341,704,750 | 9,287,066 | 22.65 | 2023-04-21 |
| 473 | 2023-04-24 | 418,025 | 3,500 | 0.01 | 6,341,704,750 | 9,656,378 | 23.10 | 2023-04-20 |
| 474 | 2023-04-21 | 414,525 | 1,500 | 0.01 | 6,341,704,750 | 9,886,421 | 23.85 | 2023-04-19 |
| 475 | 2023-04-20 | 413,025 | 1,000 | 0.01 | 6,341,704,750 | 9,995,205 | 24.20 | 2023-04-18 |
| 476 | 2023-04-18 | 412,025 | -500 | 0.01 | 6,341,704,750 | 10,238,821 | 24.85 | 2023-04-14 |
| 477 | 2023-04-13 | 412,525 | -190,000 | 0.01 | 6,341,704,750 | 9,488,075 | 23.00 | 2023-04-11 |
| 478 | 2023-04-12 | 602,525 | 42,500 | 0.01 | 6,341,704,750 | 12,894,035 | 21.40 | 2023-04-06 |
| 479 | 2023-04-03 | 560,025 | 345,000 | 0.01 | 6,341,704,750 | 12,600,563 | 22.50 | 2023-03-30 |
| 480 | 2023-03-31 | 215,025 | -11,500 | 0.00 | 6,341,704,750 | 4,687,545 | 21.80 | 2023-03-29 |
| 481 | 2023-03-29 | 226,525 | 153,000 | 0.00 | 6,341,704,750 | 4,836,309 | 21.35 | 2023-03-27 |
| 482 | 2023-03-28 | 73,525 | 500 | 0.00 | 6,341,704,750 | 1,635,931 | 22.25 | 2023-03-24 |
| 483 | 2023-03-24 | 73,025 | -1,000 | 0.00 | 6,341,704,750 | 1,635,760 | 22.40 | 2023-03-22 |
| 484 | 2023-03-23 | 74,025 | 1,000 | 0.00 | 6,341,704,750 | 1,576,733 | 21.30 | 2023-03-21 |
| 485 | 2023-03-22 | 73,025 | -500 | 0.00 | 6,341,704,750 | 1,559,084 | 21.35 | 2023-03-20 |
| 486 | 2023-03-21 | 73,525 | -7,000 | 0.00 | 6,341,704,750 | 1,606,521 | 21.85 | 2023-03-17 |
| 487 | 2023-03-20 | 80,525 | 1,000 | 0.00 | 6,341,704,750 | 1,707,130 | 21.20 | 2023-03-16 |
| 488 | 2023-03-17 | 79,525 | -1,000 | 0.00 | 6,341,704,750 | 1,670,025 | 21.00 | 2023-03-15 |
| 489 | 2023-03-16 | 80,525 | 2,000 | 0.00 | 6,341,704,750 | 1,618,553 | 20.10 | 2023-03-14 |
| 490 | 2023-03-15 | 78,525 | 1,000 | 0.00 | 6,341,704,750 | 1,664,730 | 21.20 | 2023-03-13 |
| 491 | 2023-03-14 | 77,525 | 2,000 | 0.00 | 6,341,704,750 | 1,682,293 | 21.70 | 2023-03-10 |
| 492 | 2023-03-13 | 75,525 | 3,000 | 0.00 | 6,341,704,750 | 1,684,208 | 22.30 | 2023-03-09 |
| 493 | 2023-03-10 | 72,525 | 2,000 | 0.00 | 6,341,704,750 | 1,657,196 | 22.85 | 2023-03-08 |
| 494 | 2023-03-07 | 70,525 | -1,000 | 0.00 | 6,341,704,750 | 1,756,073 | 24.90 | 2023-03-03 |
| 495 | 2023-03-03 | 71,525 | -1,000 | 0.00 | 6,341,704,750 | 1,755,939 | 24.55 | 2023-03-01 |
| 496 | 2023-03-02 | 72,525 | 8,500 | 0.00 | 6,341,704,750 | 1,624,560 | 22.40 | 2023-02-28 |
| 497 | 2023-02-28 | 64,025 | 1,500 | 0.00 | 6,341,704,750 | 1,510,990 | 23.60 | 2023-02-24 |
| 498 | 2023-02-27 | 62,525 | -180,000 | 0.00 | 6,341,704,750 | 1,509,979 | 24.15 | 2023-02-23 |
| 499 | 2023-02-24 | 242,525 | 1,000 | 0.00 | 6,341,704,750 | 5,917,610 | 24.40 | 2023-02-22 |
| 500 | 2023-02-23 | 241,525 | 180,000 | 0.00 | 6,341,704,750 | 6,001,896 | 24.85 | 2023-02-21 |
| 501 | 2023-02-22 | 61,525 | 8,000 | 0.00 | 6,341,704,750 | 1,531,973 | 24.90 | 2023-02-20 |
| 502 | 2023-02-21 | 53,525 | -1,000 | 0.00 | 6,341,704,750 | 1,311,363 | 24.50 | 2023-02-17 |
| 503 | 2023-02-20 | 54,525 | 1,000 | 0.00 | 6,341,704,750 | 1,384,935 | 25.40 | 2023-02-16 |
| 504 | 2023-02-17 | 53,525 | 2,000 | 0.00 | 6,341,704,750 | 1,322,068 | 24.70 | 2023-02-15 |
| 505 | 2023-02-10 | 51,525 | -1,000 | 0.00 | 6,341,704,750 | 1,285,549 | 24.95 | 2023-02-08 |
| 506 | 2023-02-08 | 52,525 | 1,000 | 0.00 | 6,341,704,750 | 1,273,731 | 24.25 | 2023-02-06 |
| 507 | 2023-02-07 | 51,525 | 1,000 | 0.00 | 6,341,704,750 | 1,280,396 | 24.85 | 2023-02-03 |
| 508 | 2023-02-02 | 50,525 | -4,500 | 0.00 | 6,341,704,750 | 1,308,598 | 25.90 | 2023-01-31 |
| 509 | 2023-02-01 | 55,025 | -17,000 | 0.00 | 6,341,704,750 | 1,463,665 | 26.60 | 2023-01-30 |
| 510 | 2023-01-31 | 72,025 | 3,000 | 0.00 | 6,341,704,750 | 2,031,105 | 28.20 | 2023-01-27 |
| 511 | 2023-01-30 | 69,025 | -3,000 | 0.00 | 6,341,704,750 | 1,867,126 | 27.05 | 2023-01-26 |
| 512 | 2023-01-19 | 72,025 | 3,000 | 0.00 | 6,281,542,032 | 1,753,809 | 24.35 | 2023-01-17 |
| 513 | 2023-01-18 | 69,025 | 4,000 | 0.00 | 6,281,542,032 | 1,687,661 | 24.45 | 2023-01-16 |
| 514 | 2023-01-16 | 65,025 | -7,500 | 0.00 | 6,281,542,032 | 1,625,625 | 25.00 | 2023-01-12 |
| 515 | 2023-01-13 | 72,525 | 1,500 | 0.00 | 6,281,542,032 | 1,882,024 | 25.95 | 2023-01-11 |
| 516 | 2023-01-12 | 71,025 | 2,000 | 0.00 | 6,281,542,032 | 1,850,201 | 26.05 | 2023-01-10 |
| 517 | 2023-01-11 | 69,025 | 1,000 | 0.00 | 6,281,542,032 | 1,853,321 | 26.85 | 2023-01-09 |
| 518 | 2023-01-10 | 68,025 | 7,000 | 0.00 | 6,281,542,032 | 1,870,688 | 27.50 | 2023-01-06 |
| 519 | 2023-01-09 | 61,025 | -16,000 | 0.00 | 6,281,542,032 | 1,647,675 | 27.00 | 2023-01-05 |
| 520 | 2023-01-06 | 77,025 | -1,500 | 0.00 | 6,281,542,032 | 2,079,675 | 27.00 | 2023-01-04 |
| 521 | 2022-12-28 | 78,525 | -2,000 | 0.00 | 6,281,542,032 | 1,919,936 | 24.45 | 2022-12-22 |
| 522 | 2022-12-23 | 80,525 | 1,000 | 0.00 | 6,281,542,032 | 1,920,521 | 23.85 | 2022-12-21 |
| 523 | 2022-12-22 | 79,525 | -500 | 0.00 | 6,281,542,032 | 1,900,648 | 23.90 | 2022-12-20 |
| 524 | 2022-12-20 | 80,025 | -8,500 | 0.00 | 6,281,542,032 | 2,064,645 | 25.80 | 2022-12-16 |
| 525 | 2022-12-19 | 88,525 | 5,000 | 0.00 | 6,281,542,032 | 2,239,683 | 25.30 | 2022-12-15 |
| 526 | 2022-12-16 | 83,525 | 21,500 | 0.00 | 6,281,542,032 | 2,125,711 | 25.45 | 2022-12-14 |
| 527 | 2022-12-15 | 62,025 | 500 | 0.00 | 6,281,542,032 | 1,594,043 | 25.70 | 2022-12-13 |
| 528 | 2022-12-14 | 61,525 | -123,000 | 0.00 | 6,281,542,032 | 1,615,031 | 26.25 | 2022-12-12 |
| 529 | 2022-12-13 | 184,525 | 119,500 | 0.00 | 6,281,542,032 | 5,443,488 | 29.50 | 2022-12-09 |
| 530 | 2022-12-12 | 65,025 | 3,000 | 0.00 | 6,281,542,032 | 1,619,123 | 24.90 | 2022-12-08 |
| 531 | 2022-12-09 | 62,025 | 500 | 0.00 | 6,281,542,032 | 1,423,474 | 22.95 | 2022-12-07 |
| 532 | 2022-12-07 | 61,525 | -4,000 | 0.00 | 6,281,542,032 | 1,599,650 | 26.00 | 2022-12-05 |
| 533 | 2022-12-06 | 65,525 | -1,000 | 0.00 | 6,281,542,032 | 1,454,655 | 22.20 | 2022-12-02 |
| 534 | 2022-12-02 | 66,525 | -4,000 | 0.00 | 6,281,542,032 | 1,566,664 | 23.55 | 2022-11-30 |
| 535 | 2022-12-01 | 70,525 | -500 | 0.00 | 6,281,542,032 | 1,629,128 | 23.10 | 2022-11-29 |
| 536 | 2022-11-30 | 71,025 | 2,500 | 0.00 | 6,281,542,032 | 1,473,769 | 20.75 | 2022-11-28 |
| 537 | 2022-11-29 | 68,525 | -1,000 | 0.00 | 6,281,213,032 | 1,497,271 | 21.85 | 2022-11-25 |
| 538 | 2022-11-28 | 69,525 | -1,500 | 0.00 | 6,281,213,032 | 1,463,501 | 21.05 | 2022-11-24 |
| 539 | 2022-11-25 | 71,025 | -4,000 | 0.00 | 6,281,213,032 | 1,357,998 | 19.12 | 2022-11-23 |
| 540 | 2022-11-24 | 75,025 | 6,500 | 0.00 | 6,281,213,032 | 1,392,464 | 18.56 | 2022-11-22 |
| 541 | 2022-11-23 | 68,525 | -6,000 | 0.00 | 6,281,213,032 | 1,333,497 | 19.46 | 2022-11-21 |
| 542 | 2022-11-22 | 74,525 | 2,500 | 0.00 | 6,281,213,032 | 1,497,953 | 20.10 | 2022-11-18 |
| 543 | 2022-11-21 | 72,025 | -1,000 | 0.00 | 6,281,213,032 | 1,469,310 | 20.40 | 2022-11-17 |
| 544 | 2022-11-18 | 73,025 | -2,000 | 0.00 | 6,281,213,032 | 1,486,059 | 20.35 | 2022-11-16 |
| 545 | 2022-11-17 | 75,025 | -4,000 | 0.00 | 6,281,213,032 | 1,616,789 | 21.55 | 2022-11-15 |
| 546 | 2022-11-16 | 79,025 | 13,000 | 0.00 | 6,281,213,032 | 1,675,330 | 21.20 | 2022-11-14 |
| 547 | 2022-11-15 | 66,025 | -20,000 | 0.00 | 6,281,213,032 | 1,201,655 | 18.20 | 2022-11-11 |
| 548 | 2022-11-14 | 86,025 | -4,000 | 0.00 | 6,281,213,032 | 1,212,953 | 14.10 | 2022-11-10 |
| 549 | 2022-11-11 | 90,025 | -50,000 | 0.00 | 6,281,213,032 | 1,254,949 | 13.94 | 2022-11-09 |
| 550 | 2022-11-09 | 140,025 | -4,000 | 0.00 | 6,281,213,032 | 1,887,537 | 13.48 | 2022-11-07 |
| 551 | 2022-11-08 | 144,025 | -46,500 | 0.00 | 6,281,213,032 | 1,840,640 | 12.78 | 2022-11-04 |
| 552 | 2022-11-07 | 190,525 | -96,500 | 0.00 | 6,281,213,032 | 2,248,195 | 11.80 | 2022-11-03 |
| 553 | 2022-11-04 | 287,025 | 125,500 | 0.00 | 6,281,213,032 | 3,691,142 | 12.86 | 2022-11-02 |
| 554 | 2022-11-03 | 161,525 | 79,500 | 0.00 | 6,281,213,032 | 1,747,701 | 10.82 | 2022-11-01 |
| 555 | 2022-11-02 | 82,025 | 17,500 | 0.00 | 6,281,213,032 | 820,250 | 10.00 | 2022-10-31 |
| 556 | 2022-11-01 | 64,525 | -216,000 | 0.00 | 6,281,213,032 | 846,568 | 13.12 | 2022-10-28 |
| 557 | 2022-10-31 | 280,525 | 2,000 | 0.00 | 6,281,213,032 | 4,146,160 | 14.78 | 2022-10-27 |
| 558 | 2022-10-28 | 278,525 | 30,000 | 0.00 | 6,281,213,032 | 4,339,420 | 15.58 | 2022-10-26 |
| 559 | 2022-10-24 | 248,525 | 50,000 | 0.00 | 6,281,213,032 | 4,587,772 | 18.46 | 2022-10-20 |
| 560 | 2022-10-21 | 198,525 | -1,000 | 0.00 | 6,281,213,032 | 3,732,270 | 18.80 | 2022-10-19 |
| 561 | 2022-10-18 | 199,525 | -2,000 | 0.00 | 6,281,213,032 | 3,822,899 | 19.16 | 2022-10-14 |
| 562 | 2022-10-17 | 201,525 | -500 | 0.00 | 6,281,213,032 | 3,748,365 | 18.60 | 2022-10-13 |
| 563 | 2022-10-14 | 202,025 | 39,000 | 0.00 | 6,281,213,032 | 4,016,257 | 19.88 | 2022-10-12 |
| 564 | 2022-10-13 | 163,025 | 500 | 0.00 | 6,281,213,032 | 3,260,500 | 20.00 | 2022-10-11 |
| 565 | 2022-10-11 | 162,525 | 2,000 | 0.00 | 6,281,213,032 | 3,551,171 | 21.85 | 2022-10-07 |
| 566 | 2022-10-10 | 160,525 | 100,000 | 0.00 | 6,281,213,032 | 3,852,600 | 24.00 | 2022-10-06 |
| 567 | 2022-10-07 | 60,525 | -1,000 | 0.00 | 6,281,213,032 | 1,479,836 | 24.45 | 2022-10-05 |
| 568 | 2022-10-06 | 61,525 | -2,000 | 0.00 | 6,281,213,032 | 1,498,134 | 24.35 | 2022-10-03 |
| 569 | 2022-10-05 | 63,525 | 500 | 0.00 | 6,281,213,032 | 1,432,489 | 22.55 | 2022-09-30 |
| 570 | 2022-10-03 | 63,025 | 21,500 | 0.00 | 6,281,213,032 | 1,436,970 | 22.80 | 2022-09-29 |
| 571 | 2022-09-30 | 41,525 | 2,000 | 0.00 | 6,281,213,032 | 1,023,591 | 24.65 | 2022-09-28 |
| 572 | 2022-09-28 | 39,525 | 13,500 | 0.00 | 6,281,213,032 | 1,031,603 | 26.10 | 2022-09-26 |
| 573 | 2022-09-26 | 26,025 | -500 | 0.00 | 6,281,213,032 | 670,144 | 25.75 | 2022-09-22 |
| 574 | 2022-09-22 | 26,525 | 1,500 | 0.00 | 6,281,213,032 | 705,565 | 26.60 | 2022-09-20 |
| 575 | 2022-09-19 | 25,025 | 500 | 0.00 | 6,281,213,032 | 724,474 | 28.95 | 2022-09-15 |
| 576 | 2022-09-15 | 24,525 | 500 | 0.00 | 6,281,213,032 | 695,284 | 28.35 | 2022-09-13 |
| 577 | 2022-09-13 | 24,025 | -500 | 0.00 | 6,281,213,032 | 631,858 | 26.30 | 2022-09-08 |
| 578 | 2022-09-09 | 24,525 | -2,000 | 0.00 | 6,281,213,032 | 652,365 | 26.60 | 2022-09-07 |
| 579 | 2022-09-08 | 26,525 | -500 | 0.00 | 6,281,213,032 | 700,260 | 26.40 | 2022-09-06 |
| 580 | 2022-09-06 | 27,025 | -4,000 | 0.00 | 6,281,213,032 | 668,869 | 24.75 | 2022-09-02 |
| 581 | 2022-09-05 | 31,025 | 1,000 | 0.00 | 6,281,213,032 | 772,523 | 24.90 | 2022-09-01 |
| 582 | 2022-09-02 | 30,025 | 1,000 | 0.00 | 6,281,213,032 | 768,640 | 25.60 | 2022-08-31 |
| 583 | 2022-09-01 | 29,025 | 1,000 | 0.00 | 6,281,213,032 | 735,784 | 25.35 | 2022-08-30 |
| 584 | 2022-08-31 | 28,025 | 2,000 | 0.00 | 6,281,213,032 | 727,249 | 25.95 | 2022-08-29 |
| 585 | 2022-08-30 | 26,025 | -50,000 | 0.00 | 6,281,213,032 | 694,868 | 26.70 | 2022-08-26 |
| 586 | 2022-08-24 | 76,025 | -11,500 | 0.00 | 6,281,213,032 | 1,919,631 | 25.25 | 2022-08-22 |
| 587 | 2022-08-23 | 87,525 | -2,000 | 0.00 | 6,281,213,032 | 2,188,125 | 25.00 | 2022-08-19 |
| 588 | 2022-08-22 | 89,525 | 500 | 0.00 | 6,281,213,032 | 2,179,934 | 24.35 | 2022-08-18 |
| 589 | 2022-08-19 | 89,025 | 47,525 | 0.00 | 6,281,213,032 | 2,203,369 | 24.75 | 2022-08-17 |
| 590 | 2022-08-18 | 41,500 | -70,500 | 0.00 | 6,078,039,605 | 1,033,350 | 24.90 | 2022-08-16 |
| 591 | 2022-08-17 | 112,000 | -500 | 0.00 | 6,078,039,605 | 2,480,800 | 22.15 | 2022-08-15 |
| 592 | 2022-08-16 | 112,500 | 70,000 | 0.00 | 6,078,039,605 | 2,480,625 | 22.05 | 2022-08-12 |
| 593 | 2022-08-15 | 42,500 | 2,500 | 0.00 | 6,078,039,605 | 939,250 | 22.10 | 2022-08-11 |
| 594 | 2022-08-12 | 40,000 | 11,500 | 0.00 | 6,078,039,605 | 836,000 | 20.90 | 2022-08-10 |
| 595 | 2022-08-08 | 28,500 | 3,500 | 0.00 | 6,078,039,605 | 708,225 | 24.85 | 2022-08-04 |
| 596 | 2022-08-04 | 25,000 | -1,000 | 0.00 | 6,078,039,605 | 635,000 | 25.40 | 2022-08-02 |
| 597 | 2022-07-29 | 26,000 | 1,000 | 0.00 | 6,078,039,605 | 731,900 | 28.15 | 2022-07-27 |
| 598 | 2022-07-26 | 25,000 | 1,000 | 0.00 | 6,078,039,605 | 665,000 | 26.60 | 2022-07-22 |
| 599 | 2022-07-19 | 24,000 | -1,000 | 0.00 | 6,078,039,605 | 672,000 | 28.00 | 2022-07-15 |
| 600 | 2022-07-18 | 25,000 | 5,500 | 0.00 | 6,078,039,605 | 746,250 | 29.85 | 2022-07-14 |
| 601 | 2022-07-13 | 19,500 | 2,000 | 0.00 | 6,078,039,605 | 637,650 | 32.70 | 2022-07-11 |
| 602 | 2022-06-29 | 17,500 | -1,000 | 0.00 | 6,077,737,105 | 618,625 | 35.35 | 2022-06-27 |
| 603 | 2022-06-24 | 18,500 | 1,000 | 0.00 | 6,077,737,105 | 610,500 | 33.00 | 2022-06-22 |
| 604 | 2022-06-23 | 17,500 | -1,000 | 0.00 | 6,077,737,105 | 595,875 | 34.05 | 2022-06-21 |
| 605 | 2022-06-20 | 18,500 | 1,000 | 0.00 | 6,077,737,105 | 594,775 | 32.15 | 2022-06-16 |
| 606 | 2022-06-17 | 17,500 | -1,000 | 0.00 | 6,077,737,105 | 579,250 | 33.10 | 2022-06-15 |
| 607 | 2022-06-15 | 18,500 | 7,000 | 0.00 | 6,077,737,105 | 590,150 | 31.90 | 2022-06-13 |
| 608 | 2022-06-14 | 11,500 | 1,000 | 0.00 | 6,077,737,105 | 383,525 | 33.35 | 2022-06-10 |
| 609 | 2022-05-12 | 10,500 | 2,000 | 0.00 | 6,076,675,105 | 385,875 | 36.75 | 2022-05-10 |
| 610 | 2022-04-22 | 8,500 | -500 | 0.00 | 6,075,725,105 | 346,800 | 40.80 | 2022-04-20 |
| 611 | 2022-04-13 | 9,000 | -4,000 | 0.00 | 6,075,725,105 | 378,000 | 42.00 | 2022-04-11 |
| 612 | 2022-04-08 | 13,000 | 1,000 | 0.00 | 6,075,725,105 | 558,350 | 42.95 | 2022-04-06 |
| 613 | 2022-04-01 | 12,000 | -86,500 | 0.00 | 6,075,725,105 | 471,600 | 39.30 | 2022-03-30 |
| 614 | 2022-03-31 | 98,500 | 90,000 | 0.00 | 6,075,725,105 | 3,723,300 | 37.80 | 2022-03-29 |
| 615 | 2022-03-25 | 8,500 | 1,500 | 0.00 | 6,075,317,105 | 336,600 | 39.60 | 2022-03-23 |
| 616 | 2022-03-22 | 7,000 | 1,000 | 0.00 | 6,075,317,105 | 271,250 | 38.75 | 2022-03-18 |
| 617 | 2022-03-21 | 6,000 | -500 | 0.00 | 6,075,317,105 | 231,300 | 38.55 | 2022-03-17 |
| 618 | 2022-03-18 | 6,500 | -3,500 | 0.00 | 6,075,317,105 | 219,375 | 33.75 | 2022-03-16 |
| 619 | 2022-03-17 | 10,000 | 3,000 | 0.00 | 6,075,317,105 | 283,000 | 28.30 | 2022-03-15 |
| 620 | 2022-03-10 | 7,000 | -4,000 | 0.00 | 6,075,317,105 | 277,200 | 39.60 | 2022-03-08 |
| 621 | 2022-03-07 | 11,000 | 4,000 | 0.00 | 6,075,317,105 | 448,800 | 40.80 | 2022-03-03 |
| 622 | 2022-02-17 | 7,000 | 500 | 0.00 | 6,075,217,105 | 312,200 | 44.60 | 2022-02-15 |
| 623 | 2022-02-09 | 6,500 | -15,500 | 0.00 | 6,075,217,105 | 299,000 | 46.00 | 2022-02-07 |
| 624 | 2022-02-07 | 22,000 | 16,000 | 0.00 | 6,075,217,105 | 993,300 | 45.15 | 2022-01-28 |
| 625 | 2022-01-26 | 6,000 | 500 | 0.00 | 6,074,310,105 | 273,300 | 45.55 | 2022-01-24 |
| 626 | 2022-01-25 | 5,500 | -2,500 | 0.00 | 6,074,310,105 | 247,775 | 45.05 | 2022-01-21 |
| 627 | 2022-01-24 | 8,000 | -500 | 0.00 | 6,074,310,105 | 350,800 | 43.85 | 2022-01-20 |
| 628 | 2022-01-21 | 8,500 | 2,000 | 0.00 | 6,074,310,105 | 363,800 | 42.80 | 2022-01-19 |
| 629 | 2022-01-17 | 6,500 | -5,000 | 0.00 | 6,074,310,105 | 263,575 | 40.55 | 2022-01-13 |
| 630 | 2022-01-10 | 11,500 | 500 | 0.00 | 6,074,310,105 | 448,500 | 39.00 | 2022-01-06 |
| 631 | 2021-12-08 | 11,000 | -500 | 0.00 | 6,073,920,605 | 411,950 | 37.45 | 2021-12-06 |
| 632 | 2021-12-03 | 11,500 | -1,000 | 0.00 | 6,073,740,605 | 427,800 | 37.20 | 2021-12-01 |
| 633 | 2021-11-26 | 12,500 | -5,000 | 0.00 | 6,073,611,105 | 501,875 | 40.15 | 2021-11-24 |
| 634 | 2021-11-25 | 17,500 | 10,000 | 0.00 | 6,073,611,105 | 703,500 | 40.20 | 2021-11-23 |
| 635 | 2021-11-22 | 7,500 | -1,000 | 0.00 | 6,073,539,105 | 295,875 | 39.45 | 2021-11-18 |
| 636 | 2021-11-18 | 8,500 | -6,000 | 0.00 | 6,073,143,605 | 339,575 | 39.95 | 2021-11-16 |
| 637 | 2021-11-17 | 14,500 | -2,000 | 0.00 | 6,073,143,605 | 570,575 | 39.35 | 2021-11-15 |
| 638 | 2021-11-16 | 16,500 | -11,000 | 0.00 | 6,073,143,605 | 649,275 | 39.35 | 2021-11-12 |
| 639 | 2021-11-15 | 27,500 | 7,000 | 0.00 | 6,073,108,605 | 1,056,000 | 38.40 | 2021-11-11 |
| 640 | 2021-11-12 | 20,500 | 8,500 | 0.00 | 6,073,071,605 | 749,275 | 36.55 | 2021-11-10 |
| 641 | 2021-11-05 | 12,000 | 5,500 | 0.00 | 6,072,823,105 | 420,000 | 35.00 | 2021-11-03 |
| 642 | 2021-11-03 | 6,500 | -9,000 | 0.00 | 6,072,823,105 | 240,175 | 36.95 | 2021-11-01 |
| 643 | 2021-10-29 | 15,500 | 5,000 | 0.00 | 6,072,823,105 | 595,975 | 38.45 | 2021-10-27 |
| 644 | 2021-10-28 | 10,500 | -2,000 | 0.00 | 6,072,823,105 | 399,000 | 38.00 | 2021-10-26 |
| 645 | 2021-10-27 | 12,500 | -500 | 0.00 | 6,072,768,105 | 488,750 | 39.10 | 2021-10-25 |
| 646 | 2021-10-26 | 13,000 | 500 | 0.00 | 6,072,768,105 | 518,050 | 39.85 | 2021-10-22 |
| 647 | 2021-10-25 | 12,500 | -9,000 | 0.00 | 6,072,768,105 | 466,875 | 37.35 | 2021-10-21 |
| 648 | 2021-10-22 | 21,500 | -5,000 | 0.00 | 6,072,663,105 | 746,050 | 34.70 | 2021-10-20 |
| 649 | 2021-10-21 | 26,500 | -18,500 | 0.00 | 6,072,383,105 | 908,950 | 34.30 | 2021-10-19 |
| 650 | 2021-10-20 | 45,000 | 2,000 | 0.00 | 6,070,329,605 | 1,579,500 | 35.10 | 2021-10-18 |
| 651 | 2021-10-19 | 43,000 | -6,000 | 0.00 | 6,070,329,605 | 1,509,300 | 35.10 | 2021-10-15 |
| 652 | 2021-10-18 | 49,000 | -4,000 | 0.00 | 6,070,329,605 | 1,719,900 | 35.10 | 2021-10-12 |
| 653 | 2021-10-15 | 53,000 | 18,000 | 0.00 | 6,070,329,605 | 1,839,100 | 34.70 | 2021-10-11 |
| 654 | 2021-10-12 | 35,000 | 28,500 | 0.00 | 6,070,329,605 | 1,219,750 | 34.85 | 2021-10-08 |
| 655 | 2021-09-28 | 6,500 | 500 | 0.00 | 6,066,886,105 | 214,500 | 33.00 | 2021-09-24 |
| 656 | 2021-09-27 | 6,000 | -133,000 | 0.00 | 6,066,886,105 | 207,000 | 34.50 | 2021-09-23 |
| 657 | 2021-09-23 | 139,000 | 21,500 | 0.00 | 6,066,886,105 | 4,336,800 | 31.20 | 2021-09-20 |
| 658 | 2021-09-21 | 117,500 | 25,000 | 0.00 | 6,066,886,105 | 3,824,625 | 32.55 | 2021-09-17 |
| 659 | 2021-09-20 | 92,500 | -500 | 0.00 | 6,066,886,105 | 3,052,500 | 33.00 | 2021-09-16 |
| 660 | 2021-09-17 | 93,000 | 87,000 | 0.00 | 6,066,886,105 | 3,185,250 | 34.25 | 2021-09-15 |
| 661 | 2021-09-14 | 6,000 | -4,000 | 0.00 | 6,066,886,105 | 216,300 | 36.05 | 2021-09-10 |
| 662 | 2021-09-09 | 10,000 | 2,000 | 0.00 | 6,066,886,105 | 345,000 | 34.50 | 2021-09-07 |
| 663 | 2021-09-08 | 8,000 | 2,000 | 0.00 | 6,066,886,105 | 283,200 | 35.40 | 2021-09-06 |
| 664 | 2021-08-23 | 6,000 | -3,000 | 0.00 | 6,065,987,605 | 218,400 | 36.40 | 2021-08-19 |
| 665 | 2021-08-18 | 9,000 | 3,000 | 0.00 | 6,065,987,605 | 341,550 | 37.95 | 2021-08-16 |
| 666 | 2021-08-12 | 6,000 | -1,000 | 0.00 | 6,065,987,605 | 218,100 | 36.35 | 2021-08-10 |
| 667 | 2021-07-29 | 7,000 | -1,500 | 0.00 | 6,065,737,605 | 277,900 | 39.70 | 2021-07-27 |
| 668 | 2021-07-27 | 8,500 | 1,000 | 0.00 | 6,065,737,605 | 367,625 | 43.25 | 2021-07-23 |
| 669 | 2021-07-23 | 7,500 | -500 | 0.00 | 6,065,737,605 | 316,875 | 42.25 | 2021-07-21 |
| 670 | 2021-07-19 | 8,000 | 500 | 0.00 | 6,065,737,605 | 336,800 | 42.10 | 2021-07-15 |
| 671 | 2021-07-13 | 7,500 | -500 | 0.00 | 6,065,737,605 | 307,125 | 40.95 | 2021-07-09 |
| 672 | 2021-07-02 | 8,000 | -500 | 0.00 | 6,065,737,605 | 356,800 | 44.60 | 2021-06-29 |
| 673 | 2021-06-24 | 8,500 | -500 | 0.00 | 6,065,287,605 | 368,900 | 43.40 | 2021-06-22 |
| 674 | 2021-06-09 | 9,000 | -17,500 | 0.00 | 6,065,287,605 | 402,300 | 44.70 | 2021-06-07 |
| 675 | 2021-06-08 | 26,500 | 15,500 | 0.00 | 6,065,287,605 | 1,201,775 | 45.35 | 2021-06-04 |
| 676 | 2021-06-03 | 11,000 | 2,000 | 0.00 | 6,065,287,605 | 501,050 | 45.55 | 2021-06-01 |
| 677 | 2021-05-25 | 9,000 | 2,000 | 0.00 | 6,065,287,605 | 414,450 | 46.05 | 2021-05-21 |
| 678 | 2021-04-27 | 7,000 | 1,000 | 0.00 | 6,064,736,605 | 346,850 | 49.55 | 2021-04-23 |
| 679 | 2021-04-08 | 6,000 | -500 | 0.00 | 6,061,561,605 | 302,700 | 50.45 | 2021-04-01 |
| 680 | 2021-04-01 | 6,500 | -500 | 0.00 | 6,061,561,605 | 347,425 | 53.45 | 2021-03-30 |
| 681 | 2021-03-22 | 7,000 | -500 | 0.00 | 6,060,728,105 | 324,450 | 46.35 | 2021-03-18 |
| 682 | 2021-03-18 | 7,500 | -500 | 0.00 | 6,060,728,105 | 360,375 | 48.05 | 2021-03-16 |
| 683 | 2021-03-12 | 8,000 | 500 | 0.00 | 6,060,728,105 | 396,800 | 49.60 | 2021-03-10 |
| 684 | 2021-03-10 | 7,500 | -1,000 | 0.00 | 6,060,728,105 | 364,875 | 48.65 | 2021-03-08 |
| 685 | 2021-03-09 | 8,500 | -1,000 | 0.00 | 6,060,728,105 | 413,950 | 48.70 | 2021-03-05 |
| 686 | 2021-03-08 | 9,500 | -500 | 0.00 | 6,060,728,105 | 466,925 | 49.15 | 2021-03-04 |
| 687 | 2021-03-05 | 10,000 | 1,000 | 0.00 | 6,060,728,105 | 500,000 | 50.00 | 2021-03-03 |
| 688 | 2021-03-04 | 9,000 | -500 | 0.00 | 6,060,728,105 | 434,700 | 48.30 | 2021-03-02 |
| 689 | 2021-03-01 | 9,500 | -18,000 | 0.00 | 6,060,728,105 | 431,300 | 45.40 | 2021-02-25 |
| 690 | 2021-02-26 | 27,500 | -4,000 | 0.00 | 6,060,708,105 | 1,161,875 | 42.25 | 2021-02-24 |
| 691 | 2021-02-25 | 31,500 | 1,000 | 0.00 | 6,060,708,105 | 1,360,800 | 43.20 | 2021-02-23 |
| 692 | 2021-02-23 | 30,500 | -500 | 0.00 | 6,060,708,105 | 1,274,900 | 41.80 | 2021-02-19 |
| 693 | 2021-02-22 | 31,000 | -1,000 | 0.00 | 6,060,708,105 | 1,322,150 | 42.65 | 2021-02-18 |
| 694 | 2021-02-19 | 32,000 | 1,500 | 0.00 | 6,060,708,105 | 1,326,400 | 41.45 | 2021-02-17 |
| 695 | 2021-02-18 | 30,500 | 500 | 0.00 | 6,060,708,105 | 1,288,625 | 42.25 | 2021-02-16 |
| 696 | 2021-02-08 | 30,000 | 2,000 | 0.00 | 6,060,708,105 | 1,215,000 | 40.50 | 2021-02-04 |
| 697 | 2021-02-05 | 28,000 | 11,500 | 0.00 | 6,060,708,105 | 1,162,000 | 41.50 | 2021-02-03 |
| 698 | 2021-02-04 | 16,500 | 500 | 0.00 | 6,060,708,105 | 706,200 | 42.80 | 2021-02-02 |
| 699 | 2021-01-29 | 16,000 | -4,000 | 0.00 | 6,060,506,605 | 735,200 | 45.95 | 2021-01-27 |
| 700 | 2021-01-28 | 20,000 | -10,000 | 0.00 | 6,060,506,605 | 922,000 | 46.10 | 2021-01-26 |
| 701 | 2021-01-22 | 30,000 | 500 | 0.00 | 6,060,506,605 | 1,366,500 | 45.55 | 2021-01-20 |
| 702 | 2021-01-20 | 29,500 | -500 | 0.00 | 6,060,506,605 | 1,275,875 | 43.25 | 2021-01-18 |
| 703 | 2021-01-19 | 30,000 | 500 | 0.00 | 6,060,506,605 | 1,279,500 | 42.65 | 2021-01-15 |
| 704 | 2021-01-15 | 29,500 | -500 | 0.00 | 6,058,513,605 | 1,283,250 | 43.50 | 2021-01-13 |
| 705 | 2021-01-06 | 30,000 | -1,000 | 0.00 | 6,058,513,605 | 1,327,500 | 44.25 | 2021-01-04 |
| 706 | 2021-01-05 | 31,000 | 500 | 0.00 | 6,058,513,605 | 1,360,900 | 43.90 | 2020-12-30 |
| 707 | 2020-12-30 | 30,500 | -500 | 0.00 | 6,058,312,105 | 1,325,225 | 43.45 | 2020-12-28 |
| 708 | 2020-12-22 | 31,000 | 1,500 | 0.00 | 6,058,312,105 | 1,351,600 | 43.60 | 2020-12-18 |
| 709 | 2020-12-10 | 29,500 | 10,000 | 0.00 | 6,008,312,105 | 1,244,900 | 42.20 | 2020-12-08 |
| 710 | 2020-12-08 | 19,500 | -500 | 0.00 | 6,008,312,105 | 871,650 | 44.70 | 2020-12-04 |
| 711 | 2020-12-07 | 20,000 | 9,500 | 0.00 | 6,008,312,105 | 889,000 | 44.45 | 2020-12-03 |
| 712 | 2020-12-04 | 10,500 | 1,500 | 0.00 | 6,008,312,105 | 470,400 | 44.80 | 2020-12-02 |
| 713 | 2020-11-05 | 9,000 | -1,000 | 0.00 | 6,002,143,105 | 390,150 | 43.35 | 2020-11-03 |
| 714 | 2020-11-03 | 10,000 | 1,000 | 0.00 | 6,002,143,105 | 423,500 | 42.35 | 2020-10-30 |
| 715 | 2020-10-05 | 9,000 | -500 | 0.00 | 6,002,043,105 | 388,350 | 43.15 | 2020-09-29 |
| 716 | 2020-09-22 | 9,500 | 500 | 0.00 | 6,001,305,105 | 420,850 | 44.30 | 2020-09-18 |
| 717 | 2020-09-09 | 9,000 | -500 | 0.00 | 6,001,305,105 | 380,250 | 42.25 | 2020-09-07 |
| 718 | 2020-09-02 | 9,500 | 500 | 0.00 | 6,001,305,105 | 389,975 | 41.05 | 2020-08-31 |
| 719 | 2020-08-31 | 9,000 | -500 | 0.00 | 6,001,305,105 | 360,000 | 40.00 | 2020-08-27 |
| 720 | 2020-08-28 | 9,500 | 500 | 0.00 | 5,998,327,605 | 384,275 | 40.45 | 2020-08-26 |
| 721 | 2020-07-27 | 9,000 | -500 | 0.00 | 5,997,197,605 | 344,700 | 38.30 | 2020-07-23 |
| 722 | 2020-07-22 | 9,500 | 500 | 0.00 | 5,997,197,605 | 360,525 | 37.95 | 2020-07-20 |
| 723 | 2020-05-21 | 9,000 | -1,000 | 0.00 | 5,994,080,105 | 317,250 | 35.25 | 2020-05-19 |
| 724 | 2020-05-20 | 10,000 | 1,000 | 0.00 | 5,994,080,105 | 350,500 | 35.05 | 2020-05-18 |
| 725 | 2020-03-20 | 9,000 | -1,000 | 0.00 | 5,985,247,605 | 284,400 | 31.60 | 2020-03-18 |
| 726 | 2020-03-05 | 10,000 | -3,000 | 0.00 | 5,985,247,605 | 361,500 | 36.15 | 2020-03-03 |
| 727 | 2020-03-04 | 13,000 | 3,000 | 0.00 | 5,985,247,605 | 475,150 | 36.55 | 2020-03-02 |
| 728 | 2020-01-31 | 10,000 | 1,000 | 0.00 | 5,984,167,605 | 338,000 | 33.80 | 2020-01-29 |
| 729 | 2020-01-29 | 9,000 | 1,000 | 0.00 | 5,983,110,605 | 319,950 | 35.55 | 2020-01-22 |
| 730 | 2019-12-17 | 8,000 | 2,000 | 0.00 | 5,977,500,605 | 272,000 | 34.00 | 2019-12-13 |
| 731 | 2019-12-04 | 6,000 | 1,000 | 0.00 | 5,977,500,605 | 197,400 | 32.90 | 2019-12-02 |
| 732 | 2019-08-05 | 5,000 | -2,000 | 0.00 | 5,960,625,605 | 143,500 | 28.70 | 2019-08-01 |
| 733 | 2019-04-11 | 7,000 | 2,000 | 0.00 | 5,950,444,605 | 207,900 | 29.70 | 2019-04-09 |
| 734 | 2019-04-03 | 5,000 | -500 | 0.00 | 5,950,444,605 | 142,750 | 28.55 | 2019-04-01 |
| 735 | 2019-03-29 | 5,500 | 500 | 0.00 | 5,949,822,105 | 154,275 | 28.05 | 2019-03-27 |
| 736 | 2018-12-17 | 5,000 | -1,000 | 0.00 | 5,934,248,105 | 115,750 | 23.15 | 2018-12-13 |
| 737 | 2018-10-15 | 6,000 | -2,000 | 0.00 | 5,930,622,105 | 103,200 | 17.20 | 2018-10-11 |
| 738 | 2018-09-11 | 8,000 | -500 | 0.00 | 5,930,562,105 | 168,400 | 21.05 | 2018-09-07 |
| 739 | 2018-08-27 | 8,500 | -1,000 | 0.00 | 5,930,362,105 | 192,100 | 22.60 | 2018-08-23 |
| 740 | 2018-08-24 | 9,500 | 500 | 0.00 | 5,930,362,105 | 212,800 | 22.40 | 2018-08-22 |
| 741 | 2018-08-22 | 9,000 | 500 | 0.00 | 5,930,362,105 | 181,800 | 20.20 | 2018-08-20 |
| 742 | 2018-08-21 | 8,500 | -500 | 0.00 | 5,930,362,105 | 170,000 | 20.00 | 2018-08-17 |
| 743 | 2018-08-20 | 9,000 | 500 | 0.00 | 5,930,362,105 | 177,660 | 19.74 | 2018-08-16 |
| 744 | 2018-08-09 | 8,500 | 500 | 0.00 | 5,930,362,105 | 180,625 | 21.25 | 2018-08-07 |
| 745 | 2018-08-03 | 8,000 | -7,000 | 0.00 | 5,930,362,105 | 173,600 | 21.70 | 2018-08-01 |
| 746 | 2018-08-02 | 15,000 | 5,000 | 0.00 | 5,930,362,105 | 330,750 | 22.05 | 2018-07-31 |
| 747 | 2018-08-01 | 10,000 | -500 | 0.00 | 5,930,362,105 | 228,500 | 22.85 | 2018-07-30 |
| 748 | 2018-07-30 | 10,500 | -1,000 | 0.00 | 5,930,337,105 | 247,275 | 23.55 | 2018-07-26 |
| 749 | 2018-07-26 | 11,500 | 3,000 | 0.00 | 5,930,337,105 | 250,125 | 21.75 | 2018-07-24 |
| 750 | 2018-07-23 | 8,500 | -1,500 | 0.00 | 5,930,337,105 | 172,125 | 20.25 | 2018-07-19 |
| 751 | 2018-07-20 | 10,000 | -7,500 | 0.00 | 5,930,337,105 | 206,000 | 20.60 | 2018-07-18 |
| 752 | 2018-07-18 | 17,500 | -8,000 | 0.00 | 5,930,337,105 | 363,125 | 20.75 | 2018-07-16 |
| 753 | 2018-07-17 | 25,500 | 500 | 0.00 | 5,930,337,105 | 532,950 | 20.90 | 2018-07-13 |
| 754 | 2018-07-16 | 25,000 | 500 | 0.00 | 5,930,337,105 | 523,750 | 20.95 | 2018-07-12 |
| 755 | 2018-07-13 | 24,500 | -13,500 | 0.00 | 5,930,337,105 | 508,375 | 20.75 | 2018-07-11 |
| 756 | 2018-07-12 | 38,000 | 3,500 | 0.00 | 5,930,337,105 | 809,400 | 21.30 | 2018-07-10 |
| 757 | 2018-07-10 | 34,500 | -10,000 | 0.00 | 5,930,337,105 | 702,075 | 20.35 | 2018-07-06 |
| 758 | 2018-07-05 | 44,500 | -8,500 | 0.00 | 5,930,337,105 | 932,275 | 20.95 | 2018-07-03 |
| 759 | 2018-07-04 | 53,000 | 24,500 | 0.00 | 5,930,337,105 | 1,120,950 | 21.15 | 2018-06-29 |
| 760 | 2018-06-29 | 28,500 | -5,000 | 0.00 | 5,930,267,105 | 597,075 | 20.95 | 2018-06-27 |
| 761 | 2018-06-20 | 33,500 | 8,500 | 0.00 | 5,930,267,105 | 824,100 | 24.60 | 2018-06-15 |
| 762 | 2018-06-13 | 25,000 | 5,000 | 0.00 | 5,929,381,105 | 620,000 | 24.80 | 2018-06-11 |
| 763 | 2018-06-06 | 20,000 | 12,000 | 0.00 | 5,926,539,105 | 476,000 | 23.80 | 2018-06-04 |
| 764 | 2018-03-23 | 8,000 | -1,500 | 0.00 | 5,915,481,105 | 190,000 | 23.75 | 2018-03-21 |
| 765 | 2018-03-21 | 9,500 | 2,000 | 0.00 | 5,915,481,105 | 223,725 | 23.55 | 2018-03-19 |
| 766 | 2018-03-01 | 7,500 | -500 | 0.00 | 5,915,481,105 | 176,250 | 23.50 | 2018-02-27 |
| 767 | 2018-02-28 | 8,000 | -4,000 | 0.00 | 5,915,481,105 | 196,800 | 24.60 | 2018-02-26 |
| 768 | 2018-02-26 | 12,000 | 4,000 | 0.00 | 5,915,223,605 | 291,600 | 24.30 | 2018-02-22 |
| 769 | 2018-02-22 | 8,000 | -11,500 | 0.00 | 5,915,223,605 | 191,600 | 23.95 | 2018-02-20 |
| 770 | 2018-02-21 | 19,500 | 12,000 | 0.00 | 5,915,223,605 | 446,550 | 22.90 | 2018-02-14 |
| 771 | 2018-02-09 | 7,500 | -1,000 | 0.00 | 5,915,223,605 | 171,375 | 22.85 | 2018-02-07 |
| 772 | 2018-02-05 | 8,500 | -4,000 | 0.00 | 5,915,223,605 | 226,100 | 26.60 | 2018-02-01 |
| 773 | 2018-01-31 | 12,500 | -14,000 | 0.00 | 5,915,223,605 | 325,000 | 26.00 | 2018-01-29 |
| 774 | 2018-01-30 | 26,500 | 4,000 | 0.00 | 5,914,044,105 | 675,750 | 25.50 | 2018-01-26 |
| 775 | 2018-01-24 | 22,500 | -6,000 | 0.00 | 5,914,044,105 | 538,875 | 23.95 | 2018-01-22 |
| 776 | 2018-01-17 | 28,500 | -500 | 0.00 | 5,914,044,105 | 639,825 | 22.45 | 2018-01-15 |
| 777 | 2018-01-15 | 29,000 | -1,000 | 0.00 | 5,914,044,105 | 693,100 | 23.90 | 2018-01-11 |
| 778 | 2018-01-10 | 30,000 | 19,000 | 0.00 | 5,907,604,605 | 723,000 | 24.10 | 2018-01-08 |
| 779 | 2018-01-09 | 11,000 | -14,000 | 0.00 | 5,907,604,605 | 257,400 | 23.40 | 2018-01-05 |
| 780 | 2018-01-05 | 25,000 | -2,500 | 0.00 | 5,907,604,605 | 555,000 | 22.20 | 2018-01-03 |
| 781 | 2018-01-04 | 27,500 | 20,500 | 0.00 | 5,907,604,605 | 594,000 | 21.60 | 2018-01-02 |
| 782 | 2017-11-17 | 7,000 | -500 | 0.00 | 5,896,747,605 | 134,260 | 19.18 | 2017-11-15 |
| 783 | 2017-11-09 | 7,500 | -500 | 0.00 | 5,896,747,605 | 139,050 | 18.54 | 2017-11-07 |
| 784 | 2017-11-03 | 8,000 | 500 | 0.00 | 5,896,747,605 | 148,640 | 18.58 | 2017-11-01 |
| 785 | 2017-11-01 | 7,500 | -1,000 | 0.00 | 5,896,747,605 | 135,150 | 18.02 | 2017-10-30 |
| 786 | 2017-10-31 | 8,500 | 1,500 | 0.00 | 5,896,747,605 | 157,590 | 18.54 | 2017-10-27 |
| 787 | 2017-10-24 | 7,000 | -500 | 0.00 | 5,896,567,605 | 135,800 | 19.40 | 2017-10-20 |
| 788 | 2017-10-13 | 7,500 | -500 | 0.00 | 5,896,567,605 | 149,100 | 19.88 | 2017-10-11 |
| 789 | 2017-10-09 | 8,000 | 500 | 0.00 | 5,896,567,605 | 169,200 | 21.15 | 2017-10-04 |
| 790 | 2017-09-27 | 7,500 | -500 | 0.00 | 5,891,933,605 | 144,450 | 19.26 | 2017-09-25 |
| 791 | 2017-09-26 | 8,000 | 1,000 | 0.00 | 5,891,933,605 | 173,200 | 21.65 | 2017-09-22 |
| 792 | 2017-09-25 | 7,000 | -500 | 0.00 | 5,891,933,605 | 156,800 | 22.40 | 2017-09-21 |
| 793 | 2017-09-22 | 7,500 | 500 | 0.00 | 5,891,933,605 | 164,625 | 21.95 | 2017-09-20 |
| 794 | 2017-09-13 | 7,000 | -1,000 | 0.00 | 5,891,933,605 | 137,060 | 19.58 | 2017-09-11 |
| 795 | 2017-09-12 | 8,000 | -500 | 0.00 | 5,891,933,605 | 153,120 | 19.14 | 2017-09-08 |
| 796 | 2017-09-01 | 8,500 | 500 | 0.00 | 5,891,933,605 | 159,290 | 18.74 | 2017-08-30 |
| 797 | 2017-08-31 | 8,000 | -1,000 | 0.00 | 5,891,933,605 | 145,120 | 18.14 | 2017-08-29 |
| 798 | 2017-08-30 | 9,000 | 500 | 0.00 | 5,888,368,605 | 164,880 | 18.32 | 2017-08-28 |
| 799 | 2017-08-29 | 8,500 | 1,000 | 0.00 | 5,888,368,605 | 157,930 | 18.58 | 2017-08-25 |
| 800 | 2017-08-15 | 7,500 | -2,000 | 0.00 | 5,888,368,605 | 139,350 | 18.58 | 2017-08-11 |
| 801 | 2017-08-11 | 9,500 | -500 | 0.00 | 5,888,368,605 | 186,200 | 19.60 | 2017-08-09 |
| 802 | 2017-08-10 | 10,000 | 1,000 | 0.00 | 5,888,368,605 | 192,000 | 19.20 | 2017-08-08 |
| 803 | 2017-08-04 | 9,000 | -1,500 | 0.00 | 5,888,368,605 | 171,900 | 19.10 | 2017-08-02 |
| 804 | 2017-08-03 | 10,500 | 500 | 0.00 | 5,888,368,605 | 203,700 | 19.40 | 2017-08-01 |
| 805 | 2017-07-31 | 10,000 | 2,500 | 0.00 | 5,888,368,605 | 199,200 | 19.92 | 2017-07-27 |
| 806 | 2017-07-28 | 7,500 | 500 | 0.00 | 5,881,537,105 | 141,300 | 18.84 | 2017-07-26 |
| 807 | 2017-07-27 | 7,000 | -1,000 | 0.00 | 5,881,537,105 | 131,740 | 18.82 | 2017-07-25 |
| 808 | 2017-07-26 | 8,000 | 500 | 0.00 | 5,881,537,105 | 155,520 | 19.44 | 2017-07-24 |
| 809 | 2017-07-24 | 7,500 | -500 | 0.00 | 5,881,537,105 | 146,850 | 19.58 | 2017-07-20 |
| 810 | 2017-07-21 | 8,000 | -500 | 0.00 | 5,881,537,105 | 152,000 | 19.00 | 2017-07-19 |
| 811 | 2017-07-20 | 8,500 | 1,000 | 0.00 | 5,881,537,105 | 154,020 | 18.12 | 2017-07-18 |
| 812 | 2017-07-19 | 7,500 | 500 | 0.00 | 5,881,537,105 | 138,450 | 18.46 | 2017-07-17 |
| 813 | 2017-07-12 | 7,000 | -500 | 0.00 | 5,881,537,105 | 122,080 | 17.44 | 2017-07-10 |
| 814 | 2017-07-10 | 7,500 | -500 | 0.00 | 5,881,537,105 | 131,700 | 17.56 | 2017-07-06 |
| 815 | 2017-07-07 | 8,000 | 1,000 | 0.00 | 5,881,537,105 | 138,880 | 17.36 | 2017-07-05 |
| 816 | 2017-06-26 | 7,000 | -6,500 | 0.00 | 5,872,282,105 | 105,700 | 15.10 | 2017-06-22 |
| 817 | 2017-06-23 | 13,500 | 500 | 0.00 | 5,872,282,105 | 208,710 | 15.46 | 2017-06-21 |
| 818 | 2017-06-22 | 13,000 | 5,000 | 0.00 | 5,872,282,105 | 204,360 | 15.72 | 2017-06-20 |
| 819 | 2017-06-21 | 8,000 | 1,000 | 0.00 | 5,872,282,105 | 124,320 | 15.54 | 2017-06-19 |
| 820 | 2017-06-20 | 7,000 | -500 | 0.00 | 5,872,282,105 | 106,960 | 15.28 | 2017-06-16 |
| 821 | 2017-06-19 | 7,500 | -500 | 0.00 | 5,872,282,105 | 112,800 | 15.04 | 2017-06-15 |
| 822 | 2017-06-16 | 8,000 | -500 | 0.00 | 5,872,282,105 | 121,120 | 15.14 | 2017-06-14 |
| 823 | 2017-06-15 | 8,500 | -2,000 | 0.00 | 5,872,282,105 | 131,070 | 15.42 | 2017-06-13 |
| 824 | 2017-06-13 | 10,500 | 2,500 | 0.00 | 5,872,282,105 | 157,710 | 15.02 | 2017-06-09 |
| 825 | 2017-06-12 | 8,000 | 500 | 0.00 | 5,872,282,105 | 124,960 | 15.62 | 2017-06-08 |
| 826 | 2017-06-09 | 7,500 | -500 | 0.00 | 5,872,282,105 | 118,500 | 15.80 | 2017-06-07 |
| 827 | 2017-05-29 | 8,000 | 500 | 0.00 | 5,863,199,605 | 118,560 | 14.82 | 2017-05-25 |
| 828 | 2017-05-25 | 7,500 | 500 | 0.00 | 5,863,199,605 | 102,150 | 13.62 | 2017-05-23 |
| 829 | 2017-05-22 | 7,000 | -1,000 | 0.00 | 5,863,199,605 | 93,240 | 13.32 | 2017-05-18 |
| 830 | 2017-05-18 | 8,000 | -500 | 0.00 | 5,863,199,605 | 107,040 | 13.38 | 2017-05-16 |
| 831 | 2017-05-17 | 8,500 | 500 | 0.00 | 5,863,199,605 | 113,390 | 13.34 | 2017-05-15 |
| 832 | 2017-05-15 | 8,000 | -19,000 | 0.00 | 5,863,199,605 | 104,800 | 13.10 | 2017-05-11 |
| 833 | 2017-05-12 | 27,000 | -21,000 | 0.00 | 5,863,199,605 | 356,940 | 13.22 | 2017-05-10 |
| 834 | 2017-05-11 | 48,000 | 41,000 | 0.00 | 5,863,199,605 | 624,960 | 13.02 | 2017-05-09 |
| 835 | 2017-05-08 | 7,000 | -1,500 | 0.00 | 5,863,199,605 | 90,020 | 12.86 | 2017-05-04 |
| 836 | 2017-04-27 | 8,500 | -500 | 0.00 | 5,854,913,605 | 115,600 | 13.60 | 2017-04-25 |
| 837 | 2017-04-26 | 9,000 | -500 | 0.00 | 5,854,913,605 | 118,800 | 13.20 | 2017-04-24 |
| 838 | 2017-04-25 | 9,500 | 1,000 | 0.00 | 5,854,913,605 | 126,920 | 13.36 | 2017-04-21 |
| 839 | 2017-04-21 | 8,500 | 5,000 | 0.00 | 5,854,913,605 | 114,920 | 13.52 | 2017-04-19 |
| 840 | 2017-04-20 | 3,500 | 1,500 | 0.00 | 5,854,913,605 | 47,040 | 13.44 | 2017-04-18 |
| 841 | 2017-04-19 | 2,000 | -1,000 | 0.00 | 5,854,913,605 | 27,520 | 13.76 | 2017-04-13 |
| 842 | 2017-04-18 | 3,000 | 1,000 | 0.00 | 5,854,913,605 | 40,620 | 13.54 | 2017-04-12 |
| 843 | 2017-03-16 | 2,000 | -500 | 0.00 | 5,844,429,105 | 26,480 | 13.24 | 2017-03-14 |
| 844 | 2017-03-03 | 2,500 | -500 | 0.00 | 5,844,429,105 | 31,100 | 12.44 | 2017-03-01 |
| 845 | 2017-03-02 | 3,000 | -500 | 0.00 | 5,844,429,105 | 37,260 | 12.42 | 2017-02-28 |
| 846 | 2017-01-18 | 3,500 | -5,000 | 0.00 | 5,841,231,105 | 37,240 | 10.64 | 2017-01-16 |
| 847 | 2017-01-16 | 8,500 | -1,000 | 0.00 | 5,841,231,105 | 90,610 | 10.66 | 2017-01-12 |
| 848 | 2017-01-03 | 9,500 | 5,000 | 0.00 | 5,841,231,105 | 92,055 | 9.690 | 2016-12-29 |
| 849 | 2016-12-30 | 4,500 | 500 | 0.00 | 5,841,231,105 | 43,560 | 9.680 | 2016-12-28 |
| 850 | 2016-11-30 | 4,000 | 1,000 | 0.00 | 5,841,231,105 | 41,200 | 10.30 | 2016-11-28 |
| 851 | 2016-11-24 | 3,000 | 3,000 | 0.00 | 5,841,231,105 | 30,360 | 10.12 | 2016-11-22 |
| 852 | 2016-11-15 | 0 | -2,500 | 0.00 | 5,841,231,105 | 0 | 9.810 | 2016-11-11 |
| 853 | 2016-11-07 | 2,500 | -500 | 0.00 | 5,841,231,105 | 25,250 | 10.10 | 2016-11-03 |
| 854 | 2016-11-04 | 3,000 | 2,500 | 0.00 | 5,841,231,105 | 30,120 | 10.04 | 2016-11-02 |
| 855 | 2016-10-03 | 500 | 500 | 0.00 | 5,840,836,605 | 6,030 | 12.06 | 2016-09-29 |
| 856 | 2016-08-17 | 0 | -500 | 0.00 | 5,836,693,605 | 0 | 11.62 | 2016-08-15 |
| 857 | 2016-08-11 | 500 | 500 | 0.00 | 5,836,693,605 | 5,720 | 11.44 | 2016-08-09 |
Copyright & disclaimer, Privacy policy