China Tontine Wines Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00389  2009-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SPS SECURITIES LIMITED 新寶城證券有限公司

CCASSID: B01290

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.430 2025-11-11
2 2025-11-12 0.430 2025-11-10
3 2023-06-23 0 -2,000 0.00 294,054,800 0 0.830 2023-06-20
4 2023-04-25 2,000 -200 0.00 294,054,800 1,720 0.860 2023-04-21
5 2023-04-17 2,200 -2,000 0.00 294,054,800 1,958 0.890 2023-04-13
6 2023-03-23 4,200 -1,000 0.00 294,054,800 3,192 0.760 2023-03-21
7 2023-01-27 5,200 -2,000 0.00 294,054,800 5,252 1.010 2023-01-20
8 2021-06-28 7,200 -7,000 0.00 201,301,800 7,344 1.020 2021-06-24
9 2021-05-14 14,200 5,000 0.01 201,301,800 12,354 0.870 2021-05-12
10 2021-05-13 9,200 2,000 0.00 201,301,800 9,568 1.040 2021-05-11
11 2020-01-13 7,200 -11,000 0.00 201,301,800 8,928 1.240 2020-01-09
12 2019-12-20 18,200 11,000 0.01 201,301,800 22,750 1.250 2019-12-18
13 2019-12-12 7,200 -10,000 0.00 201,301,800 10,008 1.390 2019-12-10
14 2019-12-03 17,200 10,000 0.01 201,301,800 25,456 1.480 2019-11-29
15 2019-09-06 7,200 -1,000 0.00 201,301,800 11,520 1.600 2019-09-04
16 2019-02-26 8,200 -1,000 0.00 201,301,800 10,578 1.290 2019-02-22
17 2017-04-07 9,200 -200 0.00 201,301,800 20,424 2.220 2017-04-05
18 2017-04-05 9,400 200 0.00 201,301,800 21,244 2.260 2017-03-31
19 2015-09-21 9,200 -210 0.00 201,301,800 24,840 2.700 2015-09-17
20 2015-09-08 9,410 210 0.00 201,301,800 24,466 2.600 2015-09-04
21 2015-03-04 9,200 -17,000 0.00 201,301,800 25,760 2.800 2015-03-02
22 2015-01-07 26,200 10,000 0.01 201,301,800 75,980 2.900 2015-01-05
23 2014-12-08 16,200 -5,000 0.01 201,301,800 50,220 3.100 2014-12-04
24 2014-11-20 21,200 -5,000 0.01 201,301,800 71,020 3.350 2014-11-18
25 2014-11-18 26,200 17,000 0.01 201,301,800 89,080 3.400 2014-11-14
26 2014-11-17 9,200 -7,600 0.00 201,301,800 31,280 3.400 2014-11-13
27 2014-11-14 16,800 -200 0.01 201,301,800 57,960 3.450 2014-11-12
28 2014-11-13 17,000 -2,200 0.01 201,301,800 57,800 3.400 2014-11-11
29 2014-09-12 19,200 10,000 0.01 201,301,800 65,280 3.400 2014-09-10
30 2014-08-19 9,200 -9,400 0.00 201,301,800 32,660 3.550 2014-08-15
31 2014-08-14 18,600 9,400 0.01 201,301,800 63,240 3.400 2014-08-12
32 2014-08-07 9,200 -5,000 0.00 201,301,800 32,660 3.550 2014-08-05
33 2014-08-04 14,200 5,000 0.01 201,301,800 47,570 3.350 2014-07-31
34 2014-06-10 9,200 -10,000 0.00 201,301,800 29,440 3.200 2014-06-06
35 2014-03-27 19,200 10,000 0.01 201,301,800 64,320 3.350 2014-03-25
36 2014-02-28 9,200 -10,000 0.00 201,301,800 32,200 3.500 2014-02-26
37 2013-12-04 19,200 5,000 0.01 201,301,800 76,800 4.000 2013-12-02
38 2013-11-26 14,200 -5,000 0.01 201,301,800 62,480 4.400 2013-11-22
39 2013-11-05 19,200 5,000 0.01 201,301,800 73,920 3.850 2013-11-01
40 2013-10-30 14,200 5,000 0.01 201,301,800 53,250 3.750 2013-10-28
41 2013-07-12 9,200 2,000 0.00 201,301,800 35,880 3.900 2013-07-10
42 2013-06-10 7,200 -8,000 0.00 201,301,800 35,280 4.900 2013-06-06
43 2013-05-21 15,200 3,000 0.01 201,301,800 70,680 4.650 2013-05-16
44 2013-03-26 12,200 5,000 0.01 201,301,800 68,320 5.600 2013-03-22
45 2013-03-25 7,200 -10,000 0.00 201,301,800 41,760 5.800 2013-03-21
46 2013-02-07 17,200 2,000 0.01 201,301,800 137,600 8.000 2013-02-05
47 2013-01-03 15,200 -2,000 0.01 201,301,800 115,520 7.600 2012-12-28
48 2012-12-28 17,200 -2,000 0.01 201,301,800 130,720 7.600 2012-12-21
49 2012-12-07 19,200 2,000 0.01 201,301,800 144,000 7.500 2012-12-05
50 2012-10-19 17,200 3,000 0.01 201,301,800 135,880 7.900 2012-10-17
51 2012-02-13 14,200 -3,000 0.01 201,301,800 137,740 9.700 2012-02-09
52 2012-01-30 17,200 3,000 0.01 201,301,800 156,520 9.100 2012-01-26
53 2011-12-08 14,200 -2,000 0.01 201,301,800 143,420 10.10 2011-12-06
54 2011-11-30 16,200 -3,000 0.01 201,301,800 157,140 9.700 2011-11-28
55 2011-11-28 19,200 2,000 0.01 201,301,800 172,800 9.000 2011-11-24
56 2011-11-25 17,200 3,000 0.01 201,301,800 153,080 8.900 2011-11-23
57 2011-11-18 14,200 -1,000 0.01 201,301,800 137,740 9.700 2011-11-16
58 2011-11-11 15,200 -5,000 0.01 201,301,800 148,960 9.800 2011-11-09
59 2011-10-31 20,200 -3,000 0.01 201,301,800 169,680 8.400 2011-10-27
60 2011-09-12 23,200 2,000 0.01 201,793,400 197,200 8.500 2011-09-08
61 2011-09-05 21,200 -2,000 0.01 201,793,400 199,280 9.400 2011-09-01
62 2011-08-26 23,200 3,000 0.01 201,793,400 190,240 8.200 2011-08-24
63 2011-08-10 20,200 -3,000 0.01 201,793,400 202,000 10.00 2011-08-08
64 2011-07-13 23,200 1,000 0.01 201,793,400 329,440 14.20 2011-07-11
65 2011-07-11 22,200 5,000 0.01 201,793,400 319,680 14.40 2011-07-07
66 2011-07-04 17,200 2,000 0.01 201,793,400 227,040 13.20 2011-06-29
67 2011-06-22 15,200 -1,000 0.01 201,793,400 188,480 12.40 2011-06-20
68 2011-06-16 16,200 1,000 0.01 201,793,400 215,460 13.30 2011-06-14
69 2011-05-24 15,200 1,000 0.01 201,793,400 221,920 14.60 2011-05-20
70 2011-04-19 14,200 -2,000 0.01 201,793,400 228,620 16.10 2011-04-15
71 2011-04-18 16,200 1,000 0.01 201,793,400 265,680 16.40 2011-04-14
72 2011-04-08 15,200 1,000 0.01 201,793,400 247,760 16.30 2011-04-06
73 2011-03-31 14,200 2,000 0.01 201,793,400 237,140 16.70 2011-03-29
74 2011-03-29 12,200 3,800 0.01 201,793,400 196,420 16.10 2011-03-25
75 2011-03-22 8,400 -600 0.00 201,793,400 130,200 15.50 2011-03-18
76 2011-03-21 9,000 600 0.00 201,793,400 130,500 14.50 2011-03-17
77 2011-03-17 8,400 -800 0.00 201,793,400 124,320 14.80 2011-03-15
78 2011-03-08 9,200 -1,000 0.00 201,793,400 151,800 16.50 2011-03-04
79 2011-02-21 10,200 1,000 0.01 201,793,400 172,380 16.90 2011-02-17
80 2011-02-14 9,200 -3,000 0.00 201,793,400 159,160 17.30 2011-02-10
81 2011-01-27 12,200 3,000 0.01 201,793,400 204,960 16.80 2011-01-25
82 2011-01-10 9,200 2,000 0.00 201,793,400 174,800 19.00 2011-01-06
83 2010-12-29 7,200 -400 0.00 201,793,400 137,520 19.10 2010-12-23
84 2010-12-17 7,600 400 0.00 201,793,400 148,200 19.50 2010-12-15
85 2010-11-25 7,200 2,000 0.00 201,793,400 136,800 19.00 2010-11-23
86 2010-11-23 5,200 1,000 0.00 201,793,400 97,240 18.70 2010-11-19
87 2010-11-16 4,200 -2,000 0.00 171,793,400 85,680 20.40 2010-11-12
88 2010-11-10 6,200 4,000 0.00 171,793,400 141,360 22.80 2010-11-08
89 2010-11-08 2,200 1,000 0.00 171,793,400 48,620 22.10 2010-11-04
90 2010-10-29 1,200 1,000 0.00 171,793,400 27,720 23.10 2010-10-27
91 2010-10-25 200 -1,000 0.00 171,793,400 4,340 21.70 2010-10-21
92 2010-10-22 1,200 -1,000 0.00 171,793,400 26,160 21.80 2010-10-20
93 2010-10-21 2,200 -1,000 0.00 171,793,400 46,640 21.20 2010-10-19
94 2010-10-15 3,200 2,000 0.00 171,793,400 65,280 20.40 2010-10-13
95 2010-10-12 1,200 -21,000 0.00 171,793,400 26,160 21.80 2010-10-08
96 2010-09-29 22,200 -5,000 0.01 171,793,400 461,760 20.80 2010-09-27
97 2010-08-03 27,200 -2,000 0.02 171,793,400 448,800 16.50 2010-07-30
98 2010-07-28 29,200 2,000 0.02 171,793,400 449,680 15.40 2010-07-26
99 2010-07-26 27,200 1,000 0.02 171,793,400 416,160 15.30 2010-07-22
100 2010-05-07 26,200 1,000 0.02 171,793,400 448,020 17.10 2010-05-05
101 2010-04-09 25,200 -1,000 0.01 171,793,400 448,560 17.80 2010-04-07
102 2010-03-24 26,200 1,000 0.02 171,793,400 484,700 18.50 2010-03-22
103 2010-02-19 25,200 20,000 0.01 171,793,400 461,160 18.30 2010-02-17
104 2010-01-15 5,200 -3,000 0.00 171,793,400 99,320 19.10 2010-01-13
105 2010-01-14 8,200 -5,200 0.00 171,793,400 157,440 19.20 2010-01-12
106 2010-01-12 13,400 -2,000 0.01 171,793,400 255,940 19.10 2010-01-08
107 2010-01-11 15,400 -2,000 0.01 171,793,400 303,380 19.70 2010-01-07
108 2010-01-07 17,400 4,000 0.01 171,793,400 307,980 17.70 2010-01-05
109 2010-01-05 13,400 4,600 0.01 171,793,400 229,140 17.10 2009-12-30
110 2009-12-30 8,800 -1,000 0.01 171,793,400 135,520 15.40 2009-12-28
111 2009-12-29 9,800 3,000 0.01 171,793,400 144,060 14.70 2009-12-23
112 2009-12-22 6,800 400 0.00 171,793,400 101,320 14.90 2009-12-18
113 2009-12-14 6,400 1,000 0.00 171,793,400 99,200 15.50 2009-12-10
114 2009-12-11 5,400 -2,000 0.00 171,793,400 85,860 15.90 2009-12-09
115 2009-12-08 7,400 1,000 0.00 165,584,000 124,320 16.80 2009-12-04
116 2009-12-07 6,400 3,000 0.00 165,584,000 107,520 16.80 2009-12-03
117 2009-12-04 3,400 3,000 0.00 165,584,000 57,120 16.80 2009-12-02
118 2009-12-01 400 -400 0.00 165,584,000 6,080 15.20 2009-11-27
119 2009-11-25 800 -4,000 0.00 165,584,000 14,320 17.90 2009-11-23
120 2009-11-24 4,800 -200 0.00 165,584,000 73,920 15.40 2009-11-20
121 2009-11-23 5,000 0.00 165,584,000 74,000 14.80 2009-11-19

Copyright & disclaimer, Privacy policy

Back to top