China Tontine Wines Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 2009-11-19 |
SPS SECURITIES LIMITED 新寶城證券有限公司
CCASSID: B01290
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.430 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.430 | 2025-11-10 | |||||
| 3 | 2023-06-23 | 0 | -2,000 | 0.00 | 294,054,800 | 0 | 0.830 | 2023-06-20 |
| 4 | 2023-04-25 | 2,000 | -200 | 0.00 | 294,054,800 | 1,720 | 0.860 | 2023-04-21 |
| 5 | 2023-04-17 | 2,200 | -2,000 | 0.00 | 294,054,800 | 1,958 | 0.890 | 2023-04-13 |
| 6 | 2023-03-23 | 4,200 | -1,000 | 0.00 | 294,054,800 | 3,192 | 0.760 | 2023-03-21 |
| 7 | 2023-01-27 | 5,200 | -2,000 | 0.00 | 294,054,800 | 5,252 | 1.010 | 2023-01-20 |
| 8 | 2021-06-28 | 7,200 | -7,000 | 0.00 | 201,301,800 | 7,344 | 1.020 | 2021-06-24 |
| 9 | 2021-05-14 | 14,200 | 5,000 | 0.01 | 201,301,800 | 12,354 | 0.870 | 2021-05-12 |
| 10 | 2021-05-13 | 9,200 | 2,000 | 0.00 | 201,301,800 | 9,568 | 1.040 | 2021-05-11 |
| 11 | 2020-01-13 | 7,200 | -11,000 | 0.00 | 201,301,800 | 8,928 | 1.240 | 2020-01-09 |
| 12 | 2019-12-20 | 18,200 | 11,000 | 0.01 | 201,301,800 | 22,750 | 1.250 | 2019-12-18 |
| 13 | 2019-12-12 | 7,200 | -10,000 | 0.00 | 201,301,800 | 10,008 | 1.390 | 2019-12-10 |
| 14 | 2019-12-03 | 17,200 | 10,000 | 0.01 | 201,301,800 | 25,456 | 1.480 | 2019-11-29 |
| 15 | 2019-09-06 | 7,200 | -1,000 | 0.00 | 201,301,800 | 11,520 | 1.600 | 2019-09-04 |
| 16 | 2019-02-26 | 8,200 | -1,000 | 0.00 | 201,301,800 | 10,578 | 1.290 | 2019-02-22 |
| 17 | 2017-04-07 | 9,200 | -200 | 0.00 | 201,301,800 | 20,424 | 2.220 | 2017-04-05 |
| 18 | 2017-04-05 | 9,400 | 200 | 0.00 | 201,301,800 | 21,244 | 2.260 | 2017-03-31 |
| 19 | 2015-09-21 | 9,200 | -210 | 0.00 | 201,301,800 | 24,840 | 2.700 | 2015-09-17 |
| 20 | 2015-09-08 | 9,410 | 210 | 0.00 | 201,301,800 | 24,466 | 2.600 | 2015-09-04 |
| 21 | 2015-03-04 | 9,200 | -17,000 | 0.00 | 201,301,800 | 25,760 | 2.800 | 2015-03-02 |
| 22 | 2015-01-07 | 26,200 | 10,000 | 0.01 | 201,301,800 | 75,980 | 2.900 | 2015-01-05 |
| 23 | 2014-12-08 | 16,200 | -5,000 | 0.01 | 201,301,800 | 50,220 | 3.100 | 2014-12-04 |
| 24 | 2014-11-20 | 21,200 | -5,000 | 0.01 | 201,301,800 | 71,020 | 3.350 | 2014-11-18 |
| 25 | 2014-11-18 | 26,200 | 17,000 | 0.01 | 201,301,800 | 89,080 | 3.400 | 2014-11-14 |
| 26 | 2014-11-17 | 9,200 | -7,600 | 0.00 | 201,301,800 | 31,280 | 3.400 | 2014-11-13 |
| 27 | 2014-11-14 | 16,800 | -200 | 0.01 | 201,301,800 | 57,960 | 3.450 | 2014-11-12 |
| 28 | 2014-11-13 | 17,000 | -2,200 | 0.01 | 201,301,800 | 57,800 | 3.400 | 2014-11-11 |
| 29 | 2014-09-12 | 19,200 | 10,000 | 0.01 | 201,301,800 | 65,280 | 3.400 | 2014-09-10 |
| 30 | 2014-08-19 | 9,200 | -9,400 | 0.00 | 201,301,800 | 32,660 | 3.550 | 2014-08-15 |
| 31 | 2014-08-14 | 18,600 | 9,400 | 0.01 | 201,301,800 | 63,240 | 3.400 | 2014-08-12 |
| 32 | 2014-08-07 | 9,200 | -5,000 | 0.00 | 201,301,800 | 32,660 | 3.550 | 2014-08-05 |
| 33 | 2014-08-04 | 14,200 | 5,000 | 0.01 | 201,301,800 | 47,570 | 3.350 | 2014-07-31 |
| 34 | 2014-06-10 | 9,200 | -10,000 | 0.00 | 201,301,800 | 29,440 | 3.200 | 2014-06-06 |
| 35 | 2014-03-27 | 19,200 | 10,000 | 0.01 | 201,301,800 | 64,320 | 3.350 | 2014-03-25 |
| 36 | 2014-02-28 | 9,200 | -10,000 | 0.00 | 201,301,800 | 32,200 | 3.500 | 2014-02-26 |
| 37 | 2013-12-04 | 19,200 | 5,000 | 0.01 | 201,301,800 | 76,800 | 4.000 | 2013-12-02 |
| 38 | 2013-11-26 | 14,200 | -5,000 | 0.01 | 201,301,800 | 62,480 | 4.400 | 2013-11-22 |
| 39 | 2013-11-05 | 19,200 | 5,000 | 0.01 | 201,301,800 | 73,920 | 3.850 | 2013-11-01 |
| 40 | 2013-10-30 | 14,200 | 5,000 | 0.01 | 201,301,800 | 53,250 | 3.750 | 2013-10-28 |
| 41 | 2013-07-12 | 9,200 | 2,000 | 0.00 | 201,301,800 | 35,880 | 3.900 | 2013-07-10 |
| 42 | 2013-06-10 | 7,200 | -8,000 | 0.00 | 201,301,800 | 35,280 | 4.900 | 2013-06-06 |
| 43 | 2013-05-21 | 15,200 | 3,000 | 0.01 | 201,301,800 | 70,680 | 4.650 | 2013-05-16 |
| 44 | 2013-03-26 | 12,200 | 5,000 | 0.01 | 201,301,800 | 68,320 | 5.600 | 2013-03-22 |
| 45 | 2013-03-25 | 7,200 | -10,000 | 0.00 | 201,301,800 | 41,760 | 5.800 | 2013-03-21 |
| 46 | 2013-02-07 | 17,200 | 2,000 | 0.01 | 201,301,800 | 137,600 | 8.000 | 2013-02-05 |
| 47 | 2013-01-03 | 15,200 | -2,000 | 0.01 | 201,301,800 | 115,520 | 7.600 | 2012-12-28 |
| 48 | 2012-12-28 | 17,200 | -2,000 | 0.01 | 201,301,800 | 130,720 | 7.600 | 2012-12-21 |
| 49 | 2012-12-07 | 19,200 | 2,000 | 0.01 | 201,301,800 | 144,000 | 7.500 | 2012-12-05 |
| 50 | 2012-10-19 | 17,200 | 3,000 | 0.01 | 201,301,800 | 135,880 | 7.900 | 2012-10-17 |
| 51 | 2012-02-13 | 14,200 | -3,000 | 0.01 | 201,301,800 | 137,740 | 9.700 | 2012-02-09 |
| 52 | 2012-01-30 | 17,200 | 3,000 | 0.01 | 201,301,800 | 156,520 | 9.100 | 2012-01-26 |
| 53 | 2011-12-08 | 14,200 | -2,000 | 0.01 | 201,301,800 | 143,420 | 10.10 | 2011-12-06 |
| 54 | 2011-11-30 | 16,200 | -3,000 | 0.01 | 201,301,800 | 157,140 | 9.700 | 2011-11-28 |
| 55 | 2011-11-28 | 19,200 | 2,000 | 0.01 | 201,301,800 | 172,800 | 9.000 | 2011-11-24 |
| 56 | 2011-11-25 | 17,200 | 3,000 | 0.01 | 201,301,800 | 153,080 | 8.900 | 2011-11-23 |
| 57 | 2011-11-18 | 14,200 | -1,000 | 0.01 | 201,301,800 | 137,740 | 9.700 | 2011-11-16 |
| 58 | 2011-11-11 | 15,200 | -5,000 | 0.01 | 201,301,800 | 148,960 | 9.800 | 2011-11-09 |
| 59 | 2011-10-31 | 20,200 | -3,000 | 0.01 | 201,301,800 | 169,680 | 8.400 | 2011-10-27 |
| 60 | 2011-09-12 | 23,200 | 2,000 | 0.01 | 201,793,400 | 197,200 | 8.500 | 2011-09-08 |
| 61 | 2011-09-05 | 21,200 | -2,000 | 0.01 | 201,793,400 | 199,280 | 9.400 | 2011-09-01 |
| 62 | 2011-08-26 | 23,200 | 3,000 | 0.01 | 201,793,400 | 190,240 | 8.200 | 2011-08-24 |
| 63 | 2011-08-10 | 20,200 | -3,000 | 0.01 | 201,793,400 | 202,000 | 10.00 | 2011-08-08 |
| 64 | 2011-07-13 | 23,200 | 1,000 | 0.01 | 201,793,400 | 329,440 | 14.20 | 2011-07-11 |
| 65 | 2011-07-11 | 22,200 | 5,000 | 0.01 | 201,793,400 | 319,680 | 14.40 | 2011-07-07 |
| 66 | 2011-07-04 | 17,200 | 2,000 | 0.01 | 201,793,400 | 227,040 | 13.20 | 2011-06-29 |
| 67 | 2011-06-22 | 15,200 | -1,000 | 0.01 | 201,793,400 | 188,480 | 12.40 | 2011-06-20 |
| 68 | 2011-06-16 | 16,200 | 1,000 | 0.01 | 201,793,400 | 215,460 | 13.30 | 2011-06-14 |
| 69 | 2011-05-24 | 15,200 | 1,000 | 0.01 | 201,793,400 | 221,920 | 14.60 | 2011-05-20 |
| 70 | 2011-04-19 | 14,200 | -2,000 | 0.01 | 201,793,400 | 228,620 | 16.10 | 2011-04-15 |
| 71 | 2011-04-18 | 16,200 | 1,000 | 0.01 | 201,793,400 | 265,680 | 16.40 | 2011-04-14 |
| 72 | 2011-04-08 | 15,200 | 1,000 | 0.01 | 201,793,400 | 247,760 | 16.30 | 2011-04-06 |
| 73 | 2011-03-31 | 14,200 | 2,000 | 0.01 | 201,793,400 | 237,140 | 16.70 | 2011-03-29 |
| 74 | 2011-03-29 | 12,200 | 3,800 | 0.01 | 201,793,400 | 196,420 | 16.10 | 2011-03-25 |
| 75 | 2011-03-22 | 8,400 | -600 | 0.00 | 201,793,400 | 130,200 | 15.50 | 2011-03-18 |
| 76 | 2011-03-21 | 9,000 | 600 | 0.00 | 201,793,400 | 130,500 | 14.50 | 2011-03-17 |
| 77 | 2011-03-17 | 8,400 | -800 | 0.00 | 201,793,400 | 124,320 | 14.80 | 2011-03-15 |
| 78 | 2011-03-08 | 9,200 | -1,000 | 0.00 | 201,793,400 | 151,800 | 16.50 | 2011-03-04 |
| 79 | 2011-02-21 | 10,200 | 1,000 | 0.01 | 201,793,400 | 172,380 | 16.90 | 2011-02-17 |
| 80 | 2011-02-14 | 9,200 | -3,000 | 0.00 | 201,793,400 | 159,160 | 17.30 | 2011-02-10 |
| 81 | 2011-01-27 | 12,200 | 3,000 | 0.01 | 201,793,400 | 204,960 | 16.80 | 2011-01-25 |
| 82 | 2011-01-10 | 9,200 | 2,000 | 0.00 | 201,793,400 | 174,800 | 19.00 | 2011-01-06 |
| 83 | 2010-12-29 | 7,200 | -400 | 0.00 | 201,793,400 | 137,520 | 19.10 | 2010-12-23 |
| 84 | 2010-12-17 | 7,600 | 400 | 0.00 | 201,793,400 | 148,200 | 19.50 | 2010-12-15 |
| 85 | 2010-11-25 | 7,200 | 2,000 | 0.00 | 201,793,400 | 136,800 | 19.00 | 2010-11-23 |
| 86 | 2010-11-23 | 5,200 | 1,000 | 0.00 | 201,793,400 | 97,240 | 18.70 | 2010-11-19 |
| 87 | 2010-11-16 | 4,200 | -2,000 | 0.00 | 171,793,400 | 85,680 | 20.40 | 2010-11-12 |
| 88 | 2010-11-10 | 6,200 | 4,000 | 0.00 | 171,793,400 | 141,360 | 22.80 | 2010-11-08 |
| 89 | 2010-11-08 | 2,200 | 1,000 | 0.00 | 171,793,400 | 48,620 | 22.10 | 2010-11-04 |
| 90 | 2010-10-29 | 1,200 | 1,000 | 0.00 | 171,793,400 | 27,720 | 23.10 | 2010-10-27 |
| 91 | 2010-10-25 | 200 | -1,000 | 0.00 | 171,793,400 | 4,340 | 21.70 | 2010-10-21 |
| 92 | 2010-10-22 | 1,200 | -1,000 | 0.00 | 171,793,400 | 26,160 | 21.80 | 2010-10-20 |
| 93 | 2010-10-21 | 2,200 | -1,000 | 0.00 | 171,793,400 | 46,640 | 21.20 | 2010-10-19 |
| 94 | 2010-10-15 | 3,200 | 2,000 | 0.00 | 171,793,400 | 65,280 | 20.40 | 2010-10-13 |
| 95 | 2010-10-12 | 1,200 | -21,000 | 0.00 | 171,793,400 | 26,160 | 21.80 | 2010-10-08 |
| 96 | 2010-09-29 | 22,200 | -5,000 | 0.01 | 171,793,400 | 461,760 | 20.80 | 2010-09-27 |
| 97 | 2010-08-03 | 27,200 | -2,000 | 0.02 | 171,793,400 | 448,800 | 16.50 | 2010-07-30 |
| 98 | 2010-07-28 | 29,200 | 2,000 | 0.02 | 171,793,400 | 449,680 | 15.40 | 2010-07-26 |
| 99 | 2010-07-26 | 27,200 | 1,000 | 0.02 | 171,793,400 | 416,160 | 15.30 | 2010-07-22 |
| 100 | 2010-05-07 | 26,200 | 1,000 | 0.02 | 171,793,400 | 448,020 | 17.10 | 2010-05-05 |
| 101 | 2010-04-09 | 25,200 | -1,000 | 0.01 | 171,793,400 | 448,560 | 17.80 | 2010-04-07 |
| 102 | 2010-03-24 | 26,200 | 1,000 | 0.02 | 171,793,400 | 484,700 | 18.50 | 2010-03-22 |
| 103 | 2010-02-19 | 25,200 | 20,000 | 0.01 | 171,793,400 | 461,160 | 18.30 | 2010-02-17 |
| 104 | 2010-01-15 | 5,200 | -3,000 | 0.00 | 171,793,400 | 99,320 | 19.10 | 2010-01-13 |
| 105 | 2010-01-14 | 8,200 | -5,200 | 0.00 | 171,793,400 | 157,440 | 19.20 | 2010-01-12 |
| 106 | 2010-01-12 | 13,400 | -2,000 | 0.01 | 171,793,400 | 255,940 | 19.10 | 2010-01-08 |
| 107 | 2010-01-11 | 15,400 | -2,000 | 0.01 | 171,793,400 | 303,380 | 19.70 | 2010-01-07 |
| 108 | 2010-01-07 | 17,400 | 4,000 | 0.01 | 171,793,400 | 307,980 | 17.70 | 2010-01-05 |
| 109 | 2010-01-05 | 13,400 | 4,600 | 0.01 | 171,793,400 | 229,140 | 17.10 | 2009-12-30 |
| 110 | 2009-12-30 | 8,800 | -1,000 | 0.01 | 171,793,400 | 135,520 | 15.40 | 2009-12-28 |
| 111 | 2009-12-29 | 9,800 | 3,000 | 0.01 | 171,793,400 | 144,060 | 14.70 | 2009-12-23 |
| 112 | 2009-12-22 | 6,800 | 400 | 0.00 | 171,793,400 | 101,320 | 14.90 | 2009-12-18 |
| 113 | 2009-12-14 | 6,400 | 1,000 | 0.00 | 171,793,400 | 99,200 | 15.50 | 2009-12-10 |
| 114 | 2009-12-11 | 5,400 | -2,000 | 0.00 | 171,793,400 | 85,860 | 15.90 | 2009-12-09 |
| 115 | 2009-12-08 | 7,400 | 1,000 | 0.00 | 165,584,000 | 124,320 | 16.80 | 2009-12-04 |
| 116 | 2009-12-07 | 6,400 | 3,000 | 0.00 | 165,584,000 | 107,520 | 16.80 | 2009-12-03 |
| 117 | 2009-12-04 | 3,400 | 3,000 | 0.00 | 165,584,000 | 57,120 | 16.80 | 2009-12-02 |
| 118 | 2009-12-01 | 400 | -400 | 0.00 | 165,584,000 | 6,080 | 15.20 | 2009-11-27 |
| 119 | 2009-11-25 | 800 | -4,000 | 0.00 | 165,584,000 | 14,320 | 17.90 | 2009-11-23 |
| 120 | 2009-11-24 | 4,800 | -200 | 0.00 | 165,584,000 | 73,920 | 15.40 | 2009-11-20 |
| 121 | 2009-11-23 | 5,000 | 0.00 | 165,584,000 | 74,000 | 14.80 | 2009-11-19 | |
Copyright & disclaimer, Privacy policy