China Tontine Wines Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00389  2009-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司

CCASSID: B01455

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.430 2025-11-11
2 2025-11-12 0.430 2025-11-10
3 2023-03-20 5,000 -36,400 0.00 294,054,800 3,900 0.780 2023-03-16
4 2023-03-17 41,400 36,400 0.01 294,054,800 33,120 0.800 2023-03-15
5 2023-03-10 5,000 -12,800 0.00 294,054,800 4,200 0.840 2023-03-08
6 2023-03-08 17,800 12,000 0.01 294,054,800 15,130 0.850 2023-03-06
7 2023-03-07 5,800 800 0.00 294,054,800 4,814 0.830 2023-03-03
8 2023-03-01 5,000 -60,000 0.00 294,054,800 4,250 0.850 2023-02-27
9 2023-02-27 65,000 30,000 0.02 294,054,800 55,900 0.860 2023-02-23
10 2023-02-24 35,000 30,000 0.01 294,054,800 30,800 0.880 2023-02-22
11 2023-02-16 5,000 -19,200 0.00 294,054,800 4,600 0.920 2023-02-14
12 2023-02-14 24,200 10,000 0.01 294,054,800 21,780 0.900 2023-02-10
13 2023-02-13 14,200 9,200 0.00 294,054,800 13,348 0.940 2023-02-09
14 2023-02-06 5,000 -33,000 0.00 294,054,800 4,450 0.890 2023-02-02
15 2023-02-03 38,000 20,000 0.01 294,054,800 33,820 0.890 2023-02-01
16 2023-02-02 18,000 12,000 0.01 294,054,800 18,000 1.000 2023-01-31
17 2023-01-27 6,000 1,000 0.00 294,054,800 6,060 1.010 2023-01-20
18 2023-01-18 5,000 -48,600 0.00 294,054,800 5,000 1.000 2023-01-16
19 2023-01-17 53,600 20,000 0.02 294,054,800 53,600 1.000 2023-01-13
20 2023-01-16 33,600 18,600 0.01 294,054,800 34,272 1.020 2023-01-12
21 2023-01-13 15,000 10,000 0.01 294,054,800 15,450 1.030 2023-01-11
22 2022-12-15 5,000 -29,600 0.00 294,054,800 4,250 0.850 2022-12-13
23 2022-12-14 34,600 29,600 0.01 294,054,800 29,410 0.850 2022-12-12
24 2022-11-18 5,000 -16,800 0.00 284,054,800 3,750 0.750 2022-11-16
25 2022-11-17 21,800 16,800 0.01 284,054,800 16,350 0.750 2022-11-15
26 2022-11-11 5,000 -45,000 0.00 284,054,800 3,750 0.750 2022-11-09
27 2022-11-10 50,000 19,600 0.02 284,054,800 38,000 0.760 2022-11-08
28 2022-11-09 30,400 25,400 0.01 284,054,800 23,712 0.780 2022-11-07
29 2022-11-08 5,000 -30,000 0.00 284,054,800 3,800 0.760 2022-11-04
30 2022-11-07 35,000 30,000 0.01 284,054,800 27,300 0.780 2022-11-03
31 2022-10-28 5,000 -37,200 0.00 284,054,800 4,100 0.820 2022-10-26
32 2022-10-27 42,200 -26,400 0.01 284,054,800 35,026 0.830 2022-10-25
33 2022-10-26 68,600 33,600 0.02 284,054,800 55,566 0.810 2022-10-24
34 2022-10-25 35,000 10,000 0.01 284,054,800 30,100 0.860 2022-10-21
35 2022-10-21 25,000 8,600 0.01 284,054,800 21,250 0.850 2022-10-19
36 2022-10-20 16,400 11,400 0.01 284,054,800 13,940 0.850 2022-10-18
37 2022-10-19 5,000 -3,200 0.00 284,054,800 4,200 0.840 2022-10-17
38 2022-10-18 8,200 3,200 0.00 284,054,800 6,888 0.840 2022-10-14
39 2022-08-25 5,000 -2,000 0.00 284,054,800 4,650 0.930 2022-08-23
40 2019-09-17 7,000 -2,400 0.00 201,301,800 10,010 1.430 2019-09-13
41 2017-05-24 9,400 -200 0.00 201,301,800 18,330 1.950 2017-05-22
42 2016-09-27 9,600 5,000 0.00 201,301,800 24,000 2.500 2016-09-23
43 2016-03-09 4,600 -3,000 0.00 201,301,800 11,960 2.600 2016-03-07
44 2015-09-04 7,600 -3,000 0.00 201,301,800 21,280 2.800 2015-09-01
45 2015-04-27 10,600 -2,000 0.01 201,301,800 38,690 3.650 2015-04-23
46 2013-10-10 12,600 -5,000 0.01 201,301,800 43,470 3.450 2013-10-08
47 2013-09-05 17,600 5,000 0.01 201,301,800 58,080 3.300 2013-09-03
48 2013-02-20 12,600 -600 0.01 201,301,800 85,680 6.800 2013-02-18
49 2013-01-14 13,200 -2,000 0.01 201,301,800 117,480 8.900 2013-01-10
50 2013-01-10 15,200 -600 0.01 201,301,800 127,680 8.400 2013-01-08
51 2012-10-19 15,800 -1,600 0.01 201,301,800 124,820 7.900 2012-10-17
52 2012-10-11 17,400 1,400 0.01 201,301,800 132,240 7.600 2012-10-09
53 2012-10-05 16,000 -400 0.01 201,301,800 120,000 7.500 2012-10-03
54 2012-10-04 16,400 1,200 0.01 201,301,800 119,720 7.300 2012-09-28
55 2012-10-03 15,200 600 0.01 201,301,800 110,960 7.300 2012-09-27
56 2012-05-08 14,600 2,000 0.01 201,301,800 128,480 8.800 2012-05-04
57 2012-04-03 12,600 1,000 0.01 201,301,800 109,620 8.700 2012-03-30
58 2012-03-08 11,600 -2,000 0.01 201,301,800 124,120 10.70 2012-03-06
59 2012-03-07 13,600 -1,000 0.01 201,301,800 156,400 11.50 2012-03-05
60 2012-01-17 14,600 3,000 0.01 201,301,800 131,400 9.000 2012-01-13
61 2011-11-18 11,600 -200 0.01 201,301,800 112,520 9.700 2011-11-16
62 2011-11-15 11,800 200 0.01 201,301,800 112,100 9.500 2011-11-11
63 2011-11-11 11,600 -1,000 0.01 201,301,800 113,680 9.800 2011-11-09
64 2011-11-10 12,600 -2,000 0.01 201,301,800 120,960 9.600 2011-11-08
65 2011-11-08 14,600 -1,000 0.01 201,301,800 125,560 8.600 2011-11-04
66 2011-11-07 15,600 3,000 0.01 201,301,800 131,040 8.400 2011-11-03
67 2011-11-01 12,600 -1,000 0.01 201,301,800 112,140 8.900 2011-10-28
68 2011-10-17 13,600 -10,000 0.01 201,563,400 110,160 8.100 2011-10-13
69 2011-10-14 23,600 10,000 0.01 201,563,400 181,720 7.700 2011-10-12
70 2011-08-26 13,600 -2,000 0.01 201,793,400 111,520 8.200 2011-08-24
71 2011-08-19 15,600 2,000 0.01 201,793,400 166,920 10.70 2011-08-17
72 2011-08-18 13,600 -2,000 0.01 201,793,400 148,240 10.90 2011-08-16
73 2011-08-17 15,600 2,000 0.01 201,793,400 157,560 10.10 2011-08-15
74 2011-08-12 13,600 1,000 0.01 201,793,400 133,280 9.800 2011-08-10
75 2011-07-21 12,600 -1,000 0.01 201,793,400 171,360 13.60 2011-07-19
76 2011-07-14 13,600 2,000 0.01 201,793,400 182,240 13.40 2011-07-12
77 2011-07-07 11,600 1,000 0.01 201,793,400 161,240 13.90 2011-07-05
78 2011-05-20 10,600 -1,000 0.01 201,793,400 159,000 15.00 2011-05-18
79 2011-05-13 11,600 -1,000 0.01 201,793,400 179,800 15.50 2011-05-11
80 2011-03-29 12,600 -400 0.01 201,793,400 202,860 16.10 2011-03-25
81 2011-03-21 13,000 -2,000 0.01 201,793,400 188,500 14.50 2011-03-17
82 2011-03-17 15,000 2,000 0.01 201,793,400 222,000 14.80 2011-03-15
83 2011-03-09 13,000 1,000 0.01 201,793,400 209,300 16.10 2011-03-07
84 2011-02-25 12,000 2,000 0.01 201,793,400 193,200 16.10 2011-02-23
85 2011-02-11 10,000 400 0.00 201,793,400 176,000 17.60 2011-02-09
86 2011-02-08 9,600 -1,000 0.00 201,793,400 165,120 17.20 2011-02-01
87 2011-01-28 10,600 1,200 0.01 201,793,400 184,440 17.40 2011-01-26
88 2011-01-18 9,400 1,000 0.00 201,793,400 172,960 18.40 2011-01-14
89 2011-01-06 8,400 -2,000 0.00 201,793,400 158,760 18.90 2011-01-04
90 2010-12-29 10,400 -1,000 0.01 201,793,400 198,640 19.10 2010-12-23
91 2010-12-23 11,400 -1,000 0.01 201,793,400 217,740 19.10 2010-12-21
92 2010-12-13 12,400 1,000 0.01 201,793,400 246,760 19.90 2010-12-09
93 2010-12-02 11,400 -1,200 0.01 201,793,400 216,600 19.00 2010-11-30
94 2010-11-29 12,600 -3,000 0.01 201,793,400 240,660 19.10 2010-11-25
95 2010-11-25 15,600 -2,600 0.01 201,793,400 296,400 19.00 2010-11-23
96 2010-11-24 18,200 2,600 0.01 201,793,400 360,360 19.80 2010-11-22
97 2010-11-23 15,600 3,200 0.01 201,793,400 291,720 18.70 2010-11-19
98 2010-11-22 12,400 -3,000 0.01 201,793,400 234,360 18.90 2010-11-18
99 2010-11-19 15,400 -4,400 0.01 201,793,400 274,120 17.80 2010-11-17
100 2010-11-18 19,800 1,000 0.01 201,793,400 368,280 18.60 2010-11-16
101 2010-11-16 18,800 2,400 0.01 171,793,400 383,520 20.40 2010-11-12
102 2010-11-10 16,400 -5,000 0.01 171,793,400 373,920 22.80 2010-11-08
103 2010-11-08 21,400 4,000 0.01 171,793,400 472,940 22.10 2010-11-04
104 2010-11-05 17,400 3,000 0.01 171,793,400 393,240 22.60 2010-11-03
105 2010-11-04 14,400 1,000 0.01 171,793,400 322,560 22.40 2010-11-02
106 2010-11-03 13,400 -800 0.01 171,793,400 305,520 22.80 2010-11-01
107 2010-11-02 14,200 3,000 0.01 171,793,400 308,140 21.70 2010-10-29
108 2010-11-01 11,200 1,000 0.01 171,793,400 247,520 22.10 2010-10-28
109 2010-10-27 10,200 1,000 0.01 171,793,400 220,320 21.60 2010-10-25
110 2010-10-26 9,200 -4,000 0.01 171,793,400 194,120 21.10 2010-10-22
111 2010-10-25 13,200 2,000 0.01 171,793,400 286,440 21.70 2010-10-21
112 2010-10-22 11,200 4,000 0.01 171,793,400 244,160 21.80 2010-10-20
113 2010-10-21 7,200 -1,000 0.00 171,793,400 152,640 21.20 2010-10-19
114 2010-10-20 8,200 1,000 0.00 171,793,400 166,460 20.30 2010-10-18
115 2010-10-19 7,200 -1,000 0.00 171,793,400 144,000 20.00 2010-10-15
116 2010-10-18 8,200 -1,000 0.00 171,793,400 161,540 19.70 2010-10-14
117 2010-10-15 9,200 3,200 0.01 171,793,400 187,680 20.40 2010-10-13
118 2010-10-14 6,000 5,000 0.00 171,793,400 126,000 21.00 2010-10-12
119 2010-10-11 1,000 800 0.00 171,793,400 22,100 22.10 2010-10-07
120 2010-09-29 200 -3,200 0.00 171,793,400 4,160 20.80 2010-09-27
121 2010-09-28 3,400 200 0.00 171,793,400 65,280 19.20 2010-09-24
122 2010-09-27 3,200 -1,000 0.00 171,793,400 57,920 18.10 2010-09-22
123 2010-09-24 4,200 1,000 0.00 171,793,400 75,180 17.90 2010-09-21
124 2010-09-02 3,200 -1,000 0.00 171,793,400 52,800 16.50 2010-08-31
125 2010-09-01 4,200 1,000 0.00 171,793,400 66,360 15.80 2010-08-30
126 2010-08-23 3,200 1,000 0.00 171,793,400 53,440 16.70 2010-08-19
127 2010-08-05 2,200 -3,000 0.00 171,793,400 36,740 16.70 2010-08-03
128 2010-08-04 5,200 2,000 0.00 171,793,400 87,880 16.90 2010-08-02
129 2010-07-30 3,200 -1,000 0.00 171,793,400 51,200 16.00 2010-07-28
130 2010-07-23 4,200 1,000 0.00 171,793,400 64,680 15.40 2010-07-21
131 2010-05-31 3,200 -1,000 0.00 171,793,400 52,480 16.40 2010-05-27
132 2010-04-28 4,200 2,000 0.00 171,793,400 72,240 17.20 2010-04-26
133 2010-04-22 2,200 -1,000 0.00 171,793,400 38,280 17.40 2010-04-20
134 2010-04-20 3,200 2,000 0.00 171,793,400 55,360 17.30 2010-04-16
135 2010-04-19 1,200 -2,000 0.00 171,793,400 21,240 17.70 2010-04-15
136 2010-04-01 3,200 2,000 0.00 171,793,400 57,280 17.90 2010-03-30
137 2010-03-18 1,200 -3,000 0.00 171,793,400 21,360 17.80 2010-03-16
138 2010-03-09 4,200 1,000 0.00 171,793,400 76,020 18.10 2010-03-05
139 2010-03-03 3,200 1,000 0.00 171,793,400 56,640 17.70 2010-03-01
140 2010-02-11 2,200 -1,000 0.00 171,793,400 35,860 16.30 2010-02-09
141 2010-02-09 3,200 1,000 0.00 171,793,400 53,440 16.70 2010-02-05
142 2010-01-21 2,200 -600 0.00 171,793,400 41,800 19.00 2010-01-19
143 2010-01-12 2,800 1,000 0.00 171,793,400 53,480 19.10 2010-01-08
144 2010-01-11 1,800 600 0.00 171,793,400 35,460 19.70 2010-01-07
145 2010-01-08 1,200 -2,000 0.00 171,793,400 21,360 17.80 2010-01-06
146 2010-01-07 3,200 2,000 0.00 171,793,400 56,640 17.70 2010-01-05
147 2010-01-06 1,200 -2,000 0.00 171,793,400 21,480 17.90 2010-01-04
148 2009-12-29 3,200 -1,000 0.00 171,793,400 47,040 14.70 2009-12-23
149 2009-12-10 4,200 1,000 0.00 165,584,000 68,460 16.30 2009-12-08
150 2009-12-08 3,200 1,000 0.00 165,584,000 53,760 16.80 2009-12-04
151 2009-12-02 2,200 -600 0.00 165,584,000 36,960 16.80 2009-11-30
152 2009-12-01 2,800 -400 0.00 165,584,000 42,560 15.20 2009-11-27
153 2009-11-30 3,200 400 0.00 165,584,000 52,160 16.30 2009-11-26
154 2009-11-27 2,800 2,400 0.00 165,584,000 47,320 16.90 2009-11-25
155 2009-11-25 400 -200 0.00 165,584,000 7,160 17.90 2009-11-23

Copyright & disclaimer, Privacy policy

Back to top