China Tontine Wines Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 2009-11-19 |
NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司
CCASSID: B01455
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.430 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.430 | 2025-11-10 | |||||
| 3 | 2023-03-20 | 5,000 | -36,400 | 0.00 | 294,054,800 | 3,900 | 0.780 | 2023-03-16 |
| 4 | 2023-03-17 | 41,400 | 36,400 | 0.01 | 294,054,800 | 33,120 | 0.800 | 2023-03-15 |
| 5 | 2023-03-10 | 5,000 | -12,800 | 0.00 | 294,054,800 | 4,200 | 0.840 | 2023-03-08 |
| 6 | 2023-03-08 | 17,800 | 12,000 | 0.01 | 294,054,800 | 15,130 | 0.850 | 2023-03-06 |
| 7 | 2023-03-07 | 5,800 | 800 | 0.00 | 294,054,800 | 4,814 | 0.830 | 2023-03-03 |
| 8 | 2023-03-01 | 5,000 | -60,000 | 0.00 | 294,054,800 | 4,250 | 0.850 | 2023-02-27 |
| 9 | 2023-02-27 | 65,000 | 30,000 | 0.02 | 294,054,800 | 55,900 | 0.860 | 2023-02-23 |
| 10 | 2023-02-24 | 35,000 | 30,000 | 0.01 | 294,054,800 | 30,800 | 0.880 | 2023-02-22 |
| 11 | 2023-02-16 | 5,000 | -19,200 | 0.00 | 294,054,800 | 4,600 | 0.920 | 2023-02-14 |
| 12 | 2023-02-14 | 24,200 | 10,000 | 0.01 | 294,054,800 | 21,780 | 0.900 | 2023-02-10 |
| 13 | 2023-02-13 | 14,200 | 9,200 | 0.00 | 294,054,800 | 13,348 | 0.940 | 2023-02-09 |
| 14 | 2023-02-06 | 5,000 | -33,000 | 0.00 | 294,054,800 | 4,450 | 0.890 | 2023-02-02 |
| 15 | 2023-02-03 | 38,000 | 20,000 | 0.01 | 294,054,800 | 33,820 | 0.890 | 2023-02-01 |
| 16 | 2023-02-02 | 18,000 | 12,000 | 0.01 | 294,054,800 | 18,000 | 1.000 | 2023-01-31 |
| 17 | 2023-01-27 | 6,000 | 1,000 | 0.00 | 294,054,800 | 6,060 | 1.010 | 2023-01-20 |
| 18 | 2023-01-18 | 5,000 | -48,600 | 0.00 | 294,054,800 | 5,000 | 1.000 | 2023-01-16 |
| 19 | 2023-01-17 | 53,600 | 20,000 | 0.02 | 294,054,800 | 53,600 | 1.000 | 2023-01-13 |
| 20 | 2023-01-16 | 33,600 | 18,600 | 0.01 | 294,054,800 | 34,272 | 1.020 | 2023-01-12 |
| 21 | 2023-01-13 | 15,000 | 10,000 | 0.01 | 294,054,800 | 15,450 | 1.030 | 2023-01-11 |
| 22 | 2022-12-15 | 5,000 | -29,600 | 0.00 | 294,054,800 | 4,250 | 0.850 | 2022-12-13 |
| 23 | 2022-12-14 | 34,600 | 29,600 | 0.01 | 294,054,800 | 29,410 | 0.850 | 2022-12-12 |
| 24 | 2022-11-18 | 5,000 | -16,800 | 0.00 | 284,054,800 | 3,750 | 0.750 | 2022-11-16 |
| 25 | 2022-11-17 | 21,800 | 16,800 | 0.01 | 284,054,800 | 16,350 | 0.750 | 2022-11-15 |
| 26 | 2022-11-11 | 5,000 | -45,000 | 0.00 | 284,054,800 | 3,750 | 0.750 | 2022-11-09 |
| 27 | 2022-11-10 | 50,000 | 19,600 | 0.02 | 284,054,800 | 38,000 | 0.760 | 2022-11-08 |
| 28 | 2022-11-09 | 30,400 | 25,400 | 0.01 | 284,054,800 | 23,712 | 0.780 | 2022-11-07 |
| 29 | 2022-11-08 | 5,000 | -30,000 | 0.00 | 284,054,800 | 3,800 | 0.760 | 2022-11-04 |
| 30 | 2022-11-07 | 35,000 | 30,000 | 0.01 | 284,054,800 | 27,300 | 0.780 | 2022-11-03 |
| 31 | 2022-10-28 | 5,000 | -37,200 | 0.00 | 284,054,800 | 4,100 | 0.820 | 2022-10-26 |
| 32 | 2022-10-27 | 42,200 | -26,400 | 0.01 | 284,054,800 | 35,026 | 0.830 | 2022-10-25 |
| 33 | 2022-10-26 | 68,600 | 33,600 | 0.02 | 284,054,800 | 55,566 | 0.810 | 2022-10-24 |
| 34 | 2022-10-25 | 35,000 | 10,000 | 0.01 | 284,054,800 | 30,100 | 0.860 | 2022-10-21 |
| 35 | 2022-10-21 | 25,000 | 8,600 | 0.01 | 284,054,800 | 21,250 | 0.850 | 2022-10-19 |
| 36 | 2022-10-20 | 16,400 | 11,400 | 0.01 | 284,054,800 | 13,940 | 0.850 | 2022-10-18 |
| 37 | 2022-10-19 | 5,000 | -3,200 | 0.00 | 284,054,800 | 4,200 | 0.840 | 2022-10-17 |
| 38 | 2022-10-18 | 8,200 | 3,200 | 0.00 | 284,054,800 | 6,888 | 0.840 | 2022-10-14 |
| 39 | 2022-08-25 | 5,000 | -2,000 | 0.00 | 284,054,800 | 4,650 | 0.930 | 2022-08-23 |
| 40 | 2019-09-17 | 7,000 | -2,400 | 0.00 | 201,301,800 | 10,010 | 1.430 | 2019-09-13 |
| 41 | 2017-05-24 | 9,400 | -200 | 0.00 | 201,301,800 | 18,330 | 1.950 | 2017-05-22 |
| 42 | 2016-09-27 | 9,600 | 5,000 | 0.00 | 201,301,800 | 24,000 | 2.500 | 2016-09-23 |
| 43 | 2016-03-09 | 4,600 | -3,000 | 0.00 | 201,301,800 | 11,960 | 2.600 | 2016-03-07 |
| 44 | 2015-09-04 | 7,600 | -3,000 | 0.00 | 201,301,800 | 21,280 | 2.800 | 2015-09-01 |
| 45 | 2015-04-27 | 10,600 | -2,000 | 0.01 | 201,301,800 | 38,690 | 3.650 | 2015-04-23 |
| 46 | 2013-10-10 | 12,600 | -5,000 | 0.01 | 201,301,800 | 43,470 | 3.450 | 2013-10-08 |
| 47 | 2013-09-05 | 17,600 | 5,000 | 0.01 | 201,301,800 | 58,080 | 3.300 | 2013-09-03 |
| 48 | 2013-02-20 | 12,600 | -600 | 0.01 | 201,301,800 | 85,680 | 6.800 | 2013-02-18 |
| 49 | 2013-01-14 | 13,200 | -2,000 | 0.01 | 201,301,800 | 117,480 | 8.900 | 2013-01-10 |
| 50 | 2013-01-10 | 15,200 | -600 | 0.01 | 201,301,800 | 127,680 | 8.400 | 2013-01-08 |
| 51 | 2012-10-19 | 15,800 | -1,600 | 0.01 | 201,301,800 | 124,820 | 7.900 | 2012-10-17 |
| 52 | 2012-10-11 | 17,400 | 1,400 | 0.01 | 201,301,800 | 132,240 | 7.600 | 2012-10-09 |
| 53 | 2012-10-05 | 16,000 | -400 | 0.01 | 201,301,800 | 120,000 | 7.500 | 2012-10-03 |
| 54 | 2012-10-04 | 16,400 | 1,200 | 0.01 | 201,301,800 | 119,720 | 7.300 | 2012-09-28 |
| 55 | 2012-10-03 | 15,200 | 600 | 0.01 | 201,301,800 | 110,960 | 7.300 | 2012-09-27 |
| 56 | 2012-05-08 | 14,600 | 2,000 | 0.01 | 201,301,800 | 128,480 | 8.800 | 2012-05-04 |
| 57 | 2012-04-03 | 12,600 | 1,000 | 0.01 | 201,301,800 | 109,620 | 8.700 | 2012-03-30 |
| 58 | 2012-03-08 | 11,600 | -2,000 | 0.01 | 201,301,800 | 124,120 | 10.70 | 2012-03-06 |
| 59 | 2012-03-07 | 13,600 | -1,000 | 0.01 | 201,301,800 | 156,400 | 11.50 | 2012-03-05 |
| 60 | 2012-01-17 | 14,600 | 3,000 | 0.01 | 201,301,800 | 131,400 | 9.000 | 2012-01-13 |
| 61 | 2011-11-18 | 11,600 | -200 | 0.01 | 201,301,800 | 112,520 | 9.700 | 2011-11-16 |
| 62 | 2011-11-15 | 11,800 | 200 | 0.01 | 201,301,800 | 112,100 | 9.500 | 2011-11-11 |
| 63 | 2011-11-11 | 11,600 | -1,000 | 0.01 | 201,301,800 | 113,680 | 9.800 | 2011-11-09 |
| 64 | 2011-11-10 | 12,600 | -2,000 | 0.01 | 201,301,800 | 120,960 | 9.600 | 2011-11-08 |
| 65 | 2011-11-08 | 14,600 | -1,000 | 0.01 | 201,301,800 | 125,560 | 8.600 | 2011-11-04 |
| 66 | 2011-11-07 | 15,600 | 3,000 | 0.01 | 201,301,800 | 131,040 | 8.400 | 2011-11-03 |
| 67 | 2011-11-01 | 12,600 | -1,000 | 0.01 | 201,301,800 | 112,140 | 8.900 | 2011-10-28 |
| 68 | 2011-10-17 | 13,600 | -10,000 | 0.01 | 201,563,400 | 110,160 | 8.100 | 2011-10-13 |
| 69 | 2011-10-14 | 23,600 | 10,000 | 0.01 | 201,563,400 | 181,720 | 7.700 | 2011-10-12 |
| 70 | 2011-08-26 | 13,600 | -2,000 | 0.01 | 201,793,400 | 111,520 | 8.200 | 2011-08-24 |
| 71 | 2011-08-19 | 15,600 | 2,000 | 0.01 | 201,793,400 | 166,920 | 10.70 | 2011-08-17 |
| 72 | 2011-08-18 | 13,600 | -2,000 | 0.01 | 201,793,400 | 148,240 | 10.90 | 2011-08-16 |
| 73 | 2011-08-17 | 15,600 | 2,000 | 0.01 | 201,793,400 | 157,560 | 10.10 | 2011-08-15 |
| 74 | 2011-08-12 | 13,600 | 1,000 | 0.01 | 201,793,400 | 133,280 | 9.800 | 2011-08-10 |
| 75 | 2011-07-21 | 12,600 | -1,000 | 0.01 | 201,793,400 | 171,360 | 13.60 | 2011-07-19 |
| 76 | 2011-07-14 | 13,600 | 2,000 | 0.01 | 201,793,400 | 182,240 | 13.40 | 2011-07-12 |
| 77 | 2011-07-07 | 11,600 | 1,000 | 0.01 | 201,793,400 | 161,240 | 13.90 | 2011-07-05 |
| 78 | 2011-05-20 | 10,600 | -1,000 | 0.01 | 201,793,400 | 159,000 | 15.00 | 2011-05-18 |
| 79 | 2011-05-13 | 11,600 | -1,000 | 0.01 | 201,793,400 | 179,800 | 15.50 | 2011-05-11 |
| 80 | 2011-03-29 | 12,600 | -400 | 0.01 | 201,793,400 | 202,860 | 16.10 | 2011-03-25 |
| 81 | 2011-03-21 | 13,000 | -2,000 | 0.01 | 201,793,400 | 188,500 | 14.50 | 2011-03-17 |
| 82 | 2011-03-17 | 15,000 | 2,000 | 0.01 | 201,793,400 | 222,000 | 14.80 | 2011-03-15 |
| 83 | 2011-03-09 | 13,000 | 1,000 | 0.01 | 201,793,400 | 209,300 | 16.10 | 2011-03-07 |
| 84 | 2011-02-25 | 12,000 | 2,000 | 0.01 | 201,793,400 | 193,200 | 16.10 | 2011-02-23 |
| 85 | 2011-02-11 | 10,000 | 400 | 0.00 | 201,793,400 | 176,000 | 17.60 | 2011-02-09 |
| 86 | 2011-02-08 | 9,600 | -1,000 | 0.00 | 201,793,400 | 165,120 | 17.20 | 2011-02-01 |
| 87 | 2011-01-28 | 10,600 | 1,200 | 0.01 | 201,793,400 | 184,440 | 17.40 | 2011-01-26 |
| 88 | 2011-01-18 | 9,400 | 1,000 | 0.00 | 201,793,400 | 172,960 | 18.40 | 2011-01-14 |
| 89 | 2011-01-06 | 8,400 | -2,000 | 0.00 | 201,793,400 | 158,760 | 18.90 | 2011-01-04 |
| 90 | 2010-12-29 | 10,400 | -1,000 | 0.01 | 201,793,400 | 198,640 | 19.10 | 2010-12-23 |
| 91 | 2010-12-23 | 11,400 | -1,000 | 0.01 | 201,793,400 | 217,740 | 19.10 | 2010-12-21 |
| 92 | 2010-12-13 | 12,400 | 1,000 | 0.01 | 201,793,400 | 246,760 | 19.90 | 2010-12-09 |
| 93 | 2010-12-02 | 11,400 | -1,200 | 0.01 | 201,793,400 | 216,600 | 19.00 | 2010-11-30 |
| 94 | 2010-11-29 | 12,600 | -3,000 | 0.01 | 201,793,400 | 240,660 | 19.10 | 2010-11-25 |
| 95 | 2010-11-25 | 15,600 | -2,600 | 0.01 | 201,793,400 | 296,400 | 19.00 | 2010-11-23 |
| 96 | 2010-11-24 | 18,200 | 2,600 | 0.01 | 201,793,400 | 360,360 | 19.80 | 2010-11-22 |
| 97 | 2010-11-23 | 15,600 | 3,200 | 0.01 | 201,793,400 | 291,720 | 18.70 | 2010-11-19 |
| 98 | 2010-11-22 | 12,400 | -3,000 | 0.01 | 201,793,400 | 234,360 | 18.90 | 2010-11-18 |
| 99 | 2010-11-19 | 15,400 | -4,400 | 0.01 | 201,793,400 | 274,120 | 17.80 | 2010-11-17 |
| 100 | 2010-11-18 | 19,800 | 1,000 | 0.01 | 201,793,400 | 368,280 | 18.60 | 2010-11-16 |
| 101 | 2010-11-16 | 18,800 | 2,400 | 0.01 | 171,793,400 | 383,520 | 20.40 | 2010-11-12 |
| 102 | 2010-11-10 | 16,400 | -5,000 | 0.01 | 171,793,400 | 373,920 | 22.80 | 2010-11-08 |
| 103 | 2010-11-08 | 21,400 | 4,000 | 0.01 | 171,793,400 | 472,940 | 22.10 | 2010-11-04 |
| 104 | 2010-11-05 | 17,400 | 3,000 | 0.01 | 171,793,400 | 393,240 | 22.60 | 2010-11-03 |
| 105 | 2010-11-04 | 14,400 | 1,000 | 0.01 | 171,793,400 | 322,560 | 22.40 | 2010-11-02 |
| 106 | 2010-11-03 | 13,400 | -800 | 0.01 | 171,793,400 | 305,520 | 22.80 | 2010-11-01 |
| 107 | 2010-11-02 | 14,200 | 3,000 | 0.01 | 171,793,400 | 308,140 | 21.70 | 2010-10-29 |
| 108 | 2010-11-01 | 11,200 | 1,000 | 0.01 | 171,793,400 | 247,520 | 22.10 | 2010-10-28 |
| 109 | 2010-10-27 | 10,200 | 1,000 | 0.01 | 171,793,400 | 220,320 | 21.60 | 2010-10-25 |
| 110 | 2010-10-26 | 9,200 | -4,000 | 0.01 | 171,793,400 | 194,120 | 21.10 | 2010-10-22 |
| 111 | 2010-10-25 | 13,200 | 2,000 | 0.01 | 171,793,400 | 286,440 | 21.70 | 2010-10-21 |
| 112 | 2010-10-22 | 11,200 | 4,000 | 0.01 | 171,793,400 | 244,160 | 21.80 | 2010-10-20 |
| 113 | 2010-10-21 | 7,200 | -1,000 | 0.00 | 171,793,400 | 152,640 | 21.20 | 2010-10-19 |
| 114 | 2010-10-20 | 8,200 | 1,000 | 0.00 | 171,793,400 | 166,460 | 20.30 | 2010-10-18 |
| 115 | 2010-10-19 | 7,200 | -1,000 | 0.00 | 171,793,400 | 144,000 | 20.00 | 2010-10-15 |
| 116 | 2010-10-18 | 8,200 | -1,000 | 0.00 | 171,793,400 | 161,540 | 19.70 | 2010-10-14 |
| 117 | 2010-10-15 | 9,200 | 3,200 | 0.01 | 171,793,400 | 187,680 | 20.40 | 2010-10-13 |
| 118 | 2010-10-14 | 6,000 | 5,000 | 0.00 | 171,793,400 | 126,000 | 21.00 | 2010-10-12 |
| 119 | 2010-10-11 | 1,000 | 800 | 0.00 | 171,793,400 | 22,100 | 22.10 | 2010-10-07 |
| 120 | 2010-09-29 | 200 | -3,200 | 0.00 | 171,793,400 | 4,160 | 20.80 | 2010-09-27 |
| 121 | 2010-09-28 | 3,400 | 200 | 0.00 | 171,793,400 | 65,280 | 19.20 | 2010-09-24 |
| 122 | 2010-09-27 | 3,200 | -1,000 | 0.00 | 171,793,400 | 57,920 | 18.10 | 2010-09-22 |
| 123 | 2010-09-24 | 4,200 | 1,000 | 0.00 | 171,793,400 | 75,180 | 17.90 | 2010-09-21 |
| 124 | 2010-09-02 | 3,200 | -1,000 | 0.00 | 171,793,400 | 52,800 | 16.50 | 2010-08-31 |
| 125 | 2010-09-01 | 4,200 | 1,000 | 0.00 | 171,793,400 | 66,360 | 15.80 | 2010-08-30 |
| 126 | 2010-08-23 | 3,200 | 1,000 | 0.00 | 171,793,400 | 53,440 | 16.70 | 2010-08-19 |
| 127 | 2010-08-05 | 2,200 | -3,000 | 0.00 | 171,793,400 | 36,740 | 16.70 | 2010-08-03 |
| 128 | 2010-08-04 | 5,200 | 2,000 | 0.00 | 171,793,400 | 87,880 | 16.90 | 2010-08-02 |
| 129 | 2010-07-30 | 3,200 | -1,000 | 0.00 | 171,793,400 | 51,200 | 16.00 | 2010-07-28 |
| 130 | 2010-07-23 | 4,200 | 1,000 | 0.00 | 171,793,400 | 64,680 | 15.40 | 2010-07-21 |
| 131 | 2010-05-31 | 3,200 | -1,000 | 0.00 | 171,793,400 | 52,480 | 16.40 | 2010-05-27 |
| 132 | 2010-04-28 | 4,200 | 2,000 | 0.00 | 171,793,400 | 72,240 | 17.20 | 2010-04-26 |
| 133 | 2010-04-22 | 2,200 | -1,000 | 0.00 | 171,793,400 | 38,280 | 17.40 | 2010-04-20 |
| 134 | 2010-04-20 | 3,200 | 2,000 | 0.00 | 171,793,400 | 55,360 | 17.30 | 2010-04-16 |
| 135 | 2010-04-19 | 1,200 | -2,000 | 0.00 | 171,793,400 | 21,240 | 17.70 | 2010-04-15 |
| 136 | 2010-04-01 | 3,200 | 2,000 | 0.00 | 171,793,400 | 57,280 | 17.90 | 2010-03-30 |
| 137 | 2010-03-18 | 1,200 | -3,000 | 0.00 | 171,793,400 | 21,360 | 17.80 | 2010-03-16 |
| 138 | 2010-03-09 | 4,200 | 1,000 | 0.00 | 171,793,400 | 76,020 | 18.10 | 2010-03-05 |
| 139 | 2010-03-03 | 3,200 | 1,000 | 0.00 | 171,793,400 | 56,640 | 17.70 | 2010-03-01 |
| 140 | 2010-02-11 | 2,200 | -1,000 | 0.00 | 171,793,400 | 35,860 | 16.30 | 2010-02-09 |
| 141 | 2010-02-09 | 3,200 | 1,000 | 0.00 | 171,793,400 | 53,440 | 16.70 | 2010-02-05 |
| 142 | 2010-01-21 | 2,200 | -600 | 0.00 | 171,793,400 | 41,800 | 19.00 | 2010-01-19 |
| 143 | 2010-01-12 | 2,800 | 1,000 | 0.00 | 171,793,400 | 53,480 | 19.10 | 2010-01-08 |
| 144 | 2010-01-11 | 1,800 | 600 | 0.00 | 171,793,400 | 35,460 | 19.70 | 2010-01-07 |
| 145 | 2010-01-08 | 1,200 | -2,000 | 0.00 | 171,793,400 | 21,360 | 17.80 | 2010-01-06 |
| 146 | 2010-01-07 | 3,200 | 2,000 | 0.00 | 171,793,400 | 56,640 | 17.70 | 2010-01-05 |
| 147 | 2010-01-06 | 1,200 | -2,000 | 0.00 | 171,793,400 | 21,480 | 17.90 | 2010-01-04 |
| 148 | 2009-12-29 | 3,200 | -1,000 | 0.00 | 171,793,400 | 47,040 | 14.70 | 2009-12-23 |
| 149 | 2009-12-10 | 4,200 | 1,000 | 0.00 | 165,584,000 | 68,460 | 16.30 | 2009-12-08 |
| 150 | 2009-12-08 | 3,200 | 1,000 | 0.00 | 165,584,000 | 53,760 | 16.80 | 2009-12-04 |
| 151 | 2009-12-02 | 2,200 | -600 | 0.00 | 165,584,000 | 36,960 | 16.80 | 2009-11-30 |
| 152 | 2009-12-01 | 2,800 | -400 | 0.00 | 165,584,000 | 42,560 | 15.20 | 2009-11-27 |
| 153 | 2009-11-30 | 3,200 | 400 | 0.00 | 165,584,000 | 52,160 | 16.30 | 2009-11-26 |
| 154 | 2009-11-27 | 2,800 | 2,400 | 0.00 | 165,584,000 | 47,320 | 16.90 | 2009-11-25 |
| 155 | 2009-11-25 | 400 | -200 | 0.00 | 165,584,000 | 7,160 | 17.90 | 2009-11-23 |
Copyright & disclaimer, Privacy policy