HUARUIFENGQUAN Packaging Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00906  2009-11-16  2025-02-05  2025-04-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-04-23 7.130 2025-04-17
2 2025-04-22 7.130 2025-04-16
3 2025-04-17 7.130 2025-04-15
4 2025-01-22 7,000 1,000 0.00 1,113,423,000 50,260 7.180 2025-01-20
5 2025-01-06 6,000 -1,000 0.00 1,113,423,000 42,780 7.130 2025-01-02
6 2024-10-30 7,000 -4,000 0.00 1,113,423,000 47,600 6.800 2024-10-28
7 2024-10-28 11,000 4,000 0.00 1,113,423,000 75,570 6.870 2024-10-24
8 2024-10-22 7,000 -6,000 0.00 1,113,423,000 48,580 6.940 2024-10-18
9 2024-10-16 13,000 -4,000 0.00 1,113,423,000 90,480 6.960 2024-10-14
10 2024-10-10 17,000 -3,000 0.00 1,113,423,000 118,320 6.960 2024-10-08
11 2024-10-02 20,000 13,000 0.00 1,113,423,000 139,000 6.950 2024-09-27
12 2024-06-11 7,000 -1,000 0.00 1,113,423,000 48,090 6.870 2024-06-06
13 2024-06-05 8,000 1,000 0.00 1,113,423,000 54,640 6.830 2024-06-03
14 2024-06-04 7,000 -1,000 0.00 1,113,423,000 47,600 6.800 2024-05-31
15 2024-05-30 8,000 1,000 0.00 1,113,423,000 54,400 6.800 2024-05-28
16 2024-05-17 7,000 -7,000 0.00 1,113,423,000 47,180 6.740 2024-05-14
17 2024-05-14 14,000 7,000 0.00 1,113,423,000 92,400 6.600 2024-05-10
18 2024-01-11 7,000 -2,000 0.00 1,113,423,000 47,460 6.780 2024-01-09
19 2023-12-29 9,000 2,000 0.00 1,113,423,000 60,660 6.740 2023-12-27
20 2023-12-15 7,000 -16,000 0.00 1,113,423,000 47,600 6.800 2023-12-13
21 2023-12-14 23,000 16,000 0.00 1,113,423,000 154,330 6.710 2023-12-12
22 2023-09-26 7,000 -2,000 0.00 1,113,423,000 40,950 5.850 2023-09-22
23 2023-09-06 9,000 -2,000 0.00 1,113,423,000 53,280 5.920 2023-09-04
24 2023-08-17 11,000 -3,000 0.00 1,113,423,000 55,990 5.090 2023-08-15
25 2023-08-14 14,000 -3,000 0.00 1,113,423,000 69,300 4.950 2023-08-10
26 2023-08-11 17,000 3,000 0.00 1,113,423,000 82,620 4.860 2023-08-09
27 2023-07-21 14,000 -1,000 0.00 1,113,423,000 59,220 4.230 2023-07-19
28 2023-07-20 15,000 1,000 0.00 1,113,423,000 61,950 4.130 2023-07-18
29 2023-01-31 14,000 -3,000 0.00 1,113,423,000 62,300 4.450 2023-01-27
30 2023-01-27 17,000 -2,000 0.00 1,113,423,000 74,290 4.370 2023-01-20
31 2023-01-26 19,000 -1,000 0.00 1,113,423,000 82,650 4.350 2023-01-19
32 2023-01-20 20,000 6,000 0.00 1,113,423,000 87,000 4.350 2023-01-18
33 2022-12-22 14,000 -5,000 0.00 1,113,423,000 58,800 4.200 2022-12-20
34 2022-10-19 19,000 -3,000 0.00 1,113,423,000 75,050 3.950 2022-10-17
35 2022-10-17 22,000 3,000 0.00 1,113,423,000 85,360 3.880 2022-10-13
36 2022-06-02 19,000 -8,000 0.00 1,113,423,000 61,560 3.240 2022-05-31
37 2022-06-01 27,000 13,000 0.00 1,113,423,000 89,910 3.330 2022-05-30
38 2022-03-17 14,000 -10,000 0.00 1,113,423,000 54,180 3.870 2022-03-15
39 2021-10-18 24,000 -10,000 0.00 1,113,423,000 95,280 3.970 2021-10-12
40 2021-10-04 34,000 -20,000 0.00 1,113,423,000 138,720 4.080 2021-09-29
41 2021-08-30 54,000 -2,000 0.00 1,113,423,000 251,640 4.660 2021-08-26
42 2021-08-27 56,000 -4,000 0.01 1,113,423,000 269,920 4.820 2021-08-25
43 2021-08-26 60,000 -3,000 0.01 1,113,423,000 283,800 4.730 2021-08-24
44 2021-08-25 63,000 9,000 0.01 1,113,423,000 284,130 4.510 2021-08-23
45 2021-08-24 54,000 -30,000 0.00 1,113,423,000 239,760 4.440 2021-08-20
46 2021-07-29 84,000 10,000 0.01 1,113,423,000 376,320 4.480 2021-07-27
47 2021-07-26 74,000 -4,000 0.01 1,113,423,000 361,860 4.890 2021-07-22
48 2021-07-21 78,000 -10,000 0.01 1,113,423,000 384,540 4.930 2021-07-19
49 2021-07-19 88,000 4,000 0.01 1,113,423,000 451,440 5.130 2021-07-15
50 2021-07-07 84,000 -3,000 0.01 1,113,423,000 390,600 4.650 2021-07-05
51 2021-07-06 87,000 3,000 0.01 1,113,423,000 401,070 4.610 2021-07-02
52 2021-07-05 84,000 -10,000 0.01 1,113,423,000 382,200 4.550 2021-06-30
53 2021-06-23 94,000 -20,000 0.01 1,113,423,000 420,180 4.470 2021-06-21
54 2021-06-07 114,000 -1,000 0.01 1,113,423,000 524,400 4.600 2021-06-03
55 2021-06-04 115,000 1,000 0.01 1,113,423,000 526,700 4.580 2021-06-02
56 2021-04-23 114,000 -10,000 0.01 1,113,423,000 510,720 4.480 2021-04-21
57 2021-04-08 124,000 -10,000 0.01 1,113,423,000 560,480 4.520 2021-04-01
58 2021-03-31 134,000 -10,000 0.01 1,113,423,000 598,980 4.470 2021-03-29
59 2021-03-29 144,000 -22,000 0.01 1,113,423,000 613,440 4.260 2021-03-25
60 2021-03-26 166,000 -12,000 0.01 1,113,423,000 693,880 4.180 2021-03-24
61 2021-03-25 178,000 34,000 0.02 1,113,423,000 735,140 4.130 2021-03-23
62 2021-03-19 144,000 -16,000 0.01 1,113,423,000 705,600 4.900 2021-03-17
63 2021-03-15 160,000 10,000 0.01 1,113,423,000 697,600 4.360 2021-03-11
64 2021-03-12 150,000 20,000 0.01 1,113,423,000 657,000 4.380 2021-03-10
65 2021-03-09 130,000 -14,000 0.01 1,113,423,000 551,200 4.240 2021-03-05
66 2021-03-03 144,000 -1,000 0.01 1,113,423,000 591,840 4.110 2021-03-01
67 2021-03-02 145,000 1,000 0.01 1,113,423,000 582,900 4.020 2021-02-26
68 2021-03-01 144,000 10,000 0.01 1,113,423,000 617,760 4.290 2021-02-25
69 2021-02-26 134,000 -10,000 0.01 1,113,423,000 580,220 4.330 2021-02-24
70 2021-02-25 144,000 10,000 0.01 1,113,423,000 648,000 4.500 2021-02-23
71 2021-02-24 134,000 -2,000 0.01 1,113,423,000 612,380 4.570 2021-02-22
72 2021-02-23 136,000 2,000 0.01 1,113,423,000 605,200 4.450 2021-02-19
73 2021-02-17 134,000 -5,000 0.01 1,113,423,000 582,900 4.350 2021-02-10
74 2021-02-16 139,000 -3,000 0.01 1,113,423,000 601,870 4.330 2021-02-09
75 2021-02-10 142,000 -12,000 0.01 1,113,423,000 617,700 4.350 2021-02-08
76 2021-02-09 154,000 -3,000 0.01 1,113,423,000 645,260 4.190 2021-02-05
77 2021-02-08 157,000 6,000 0.01 1,113,423,000 664,110 4.230 2021-02-04
78 2021-02-05 151,000 7,000 0.01 1,113,423,000 629,670 4.170 2021-02-03
79 2021-02-04 144,000 -4,000 0.01 1,113,423,000 601,920 4.180 2021-02-02
80 2021-02-03 148,000 8,000 0.01 1,113,423,000 606,800 4.100 2021-02-01
81 2021-02-01 140,000 -7,000 0.01 1,113,423,000 553,000 3.950 2021-01-28
82 2021-01-29 147,000 -15,000 0.01 1,113,423,000 580,650 3.950 2021-01-27
83 2021-01-27 162,000 -12,000 0.01 1,113,423,000 639,900 3.950 2021-01-25
84 2021-01-25 174,000 15,000 0.02 1,113,423,000 692,520 3.980 2021-01-21
85 2021-01-22 159,000 37,000 0.01 1,113,423,000 612,150 3.850 2021-01-20
86 2021-01-18 122,000 20,000 0.01 1,113,423,000 433,100 3.550 2021-01-14
87 2021-01-15 102,000 -10,000 0.01 1,113,423,000 358,020 3.510 2021-01-13
88 2021-01-12 112,000 -7,000 0.01 1,113,423,000 414,400 3.700 2021-01-08
89 2021-01-11 119,000 -4,000 0.01 1,113,423,000 429,590 3.610 2021-01-07
90 2021-01-08 123,000 13,000 0.01 1,113,423,000 453,870 3.690 2021-01-06
91 2021-01-07 110,000 4,000 0.01 1,113,423,000 401,500 3.650 2021-01-05
92 2021-01-06 106,000 2,000 0.01 1,113,423,000 376,300 3.550 2021-01-04
93 2021-01-05 104,000 -10,000 0.01 1,113,423,000 373,360 3.590 2020-12-30
94 2020-12-28 114,000 -18,000 0.01 1,113,423,000 392,160 3.440 2020-12-22
95 2020-12-23 132,000 28,000 0.01 1,113,423,000 454,080 3.440 2020-12-21
96 2020-12-03 104,000 -1,000 0.01 1,113,423,000 376,480 3.620 2020-12-01
97 2020-12-02 105,000 1,000 0.01 1,113,423,000 367,500 3.500 2020-11-30
98 2020-12-01 104,000 -90,000 0.01 1,113,423,000 364,000 3.500 2020-11-27
99 2020-11-11 194,000 15,000 0.02 1,113,423,000 694,520 3.580 2020-11-09
100 2020-11-03 179,000 55,000 0.02 1,113,423,000 610,390 3.410 2020-10-30
101 2020-11-02 124,000 -117,000 0.01 1,113,423,000 419,120 3.380 2020-10-29
102 2020-10-30 241,000 -3,000 0.02 1,113,423,000 821,810 3.410 2020-10-28
103 2020-10-20 244,000 10,000 0.02 1,113,423,000 832,040 3.410 2020-10-16
104 2020-10-15 234,000 20,000 0.02 1,113,423,000 790,920 3.380 2020-10-12
105 2020-10-14 214,000 20,000 0.02 1,113,423,000 727,600 3.400 2020-10-09
106 2020-10-12 194,000 40,000 0.02 1,113,423,000 679,000 3.500 2020-10-08
107 2020-10-09 154,000 30,000 0.01 1,113,423,000 518,980 3.370 2020-10-07
108 2020-10-06 124,000 -8,000 0.01 1,113,423,000 421,600 3.400 2020-09-30
109 2020-10-05 132,000 40,000 0.01 1,113,423,000 429,000 3.250 2020-09-29
110 2020-09-30 92,000 -20,000 0.01 1,113,423,000 301,760 3.280 2020-09-28
111 2020-09-09 112,000 -4,000 0.01 1,113,423,000 368,480 3.290 2020-09-07
112 2020-09-03 116,000 -20,000 0.01 1,113,423,000 394,400 3.400 2020-09-01
113 2020-09-02 136,000 -3,000 0.01 1,113,423,000 455,600 3.350 2020-08-31
114 2020-09-01 139,000 33,000 0.01 1,113,423,000 458,700 3.300 2020-08-28
115 2020-08-31 106,000 -30,000 0.01 1,113,423,000 348,740 3.290 2020-08-27
116 2020-08-25 136,000 4,000 0.01 1,113,423,000 478,720 3.520 2020-08-21
117 2020-08-24 132,000 66,000 0.01 1,113,423,000 455,400 3.450 2020-08-20
118 2020-08-21 66,000 -100,000 0.01 1,113,423,000 232,320 3.520 2020-08-19
119 2020-08-20 166,000 -20,000 0.01 1,113,423,000 592,620 3.570 2020-08-18
120 2020-08-17 186,000 -36,000 0.02 1,113,423,000 656,580 3.530 2020-08-13
121 2020-08-14 222,000 36,000 0.02 1,113,423,000 805,860 3.630 2020-08-12
122 2020-08-13 186,000 48,000 0.02 1,113,423,000 706,800 3.800 2020-08-11
123 2020-08-12 138,000 32,000 0.01 1,113,423,000 539,580 3.910 2020-08-10
124 2020-08-11 106,000 -16,000 0.01 1,113,423,000 372,060 3.510 2020-08-07
125 2020-08-10 122,000 -10,000 0.01 1,121,118,000 442,860 3.630 2020-08-06
126 2020-08-06 132,000 -10,000 0.01 1,121,118,000 476,520 3.610 2020-08-04
127 2020-08-05 142,000 30,000 0.01 1,121,118,000 509,780 3.590 2020-08-03
128 2020-08-04 112,000 18,000 0.01 1,121,118,000 398,720 3.560 2020-07-31
129 2020-08-03 94,000 80,000 0.01 1,121,118,000 321,480 3.420 2020-07-30
130 2020-07-30 14,000 -7,000 0.00 1,121,118,000 47,180 3.370 2020-07-28
131 2020-07-29 21,000 7,000 0.00 1,121,118,000 68,880 3.280 2020-07-27
132 2020-07-24 14,000 -3,000 0.00 1,121,118,000 46,760 3.340 2020-07-22
133 2020-07-23 17,000 -4,000 0.00 1,121,118,000 56,270 3.310 2020-07-21
134 2020-07-22 21,000 7,000 0.00 1,121,118,000 70,980 3.380 2020-07-20
135 2020-07-17 14,000 -5,000 0.00 1,121,118,000 46,200 3.300 2020-07-15
136 2020-07-16 19,000 5,000 0.00 1,121,118,000 59,660 3.140 2020-07-14
137 2020-07-15 14,000 -5,000 0.00 1,121,118,000 43,680 3.120 2020-07-13
138 2020-07-14 19,000 5,000 0.00 1,121,118,000 58,710 3.090 2020-07-10
139 2020-07-13 14,000 -2,000 0.00 1,121,118,000 43,680 3.120 2020-07-09
140 2020-07-10 16,000 2,000 0.00 1,121,118,000 48,960 3.060 2020-07-08
141 2020-07-07 14,000 -49,000 0.00 1,121,118,000 42,700 3.050 2020-07-03
142 2020-06-24 63,000 49,000 0.01 1,151,498,000 186,480 2.960 2020-06-22
143 2020-06-12 14,000 -50 0.00 1,151,498,000 42,000 3.000 2020-06-10
144 2020-06-10 14,050 50 0.00 1,151,498,000 42,010 2.990 2020-06-08
145 2020-06-09 14,000 -50,000 0.00 1,151,498,000 41,720 2.980 2020-06-05
146 2020-06-01 64,000 50,000 0.01 1,151,498,000 190,720 2.980 2020-05-28
147 2020-05-28 14,000 -50,000 0.00 1,151,498,000 42,700 3.050 2020-05-26
148 2020-05-27 64,000 -6,000 0.01 1,151,498,000 190,720 2.980 2020-05-25
149 2020-05-26 70,000 -44,000 0.01 1,151,498,000 206,500 2.950 2020-05-22
150 2020-05-25 114,000 100,000 0.01 1,151,498,000 336,300 2.950 2020-05-21
151 2020-05-15 14,000 -10,000 0.00 1,151,498,000 42,000 3.000 2020-05-13
152 2020-05-14 24,000 -15,000 0.00 1,151,498,000 72,000 3.000 2020-05-12
153 2020-05-08 39,000 -8,000 0.00 1,151,498,000 115,050 2.950 2020-05-06
154 2020-05-07 47,000 8,000 0.00 1,151,498,000 136,300 2.900 2020-05-05
155 2020-04-27 39,000 -10,000 0.00 1,151,498,000 102,960 2.640 2020-04-23
156 2020-04-24 49,000 -10,000 0.00 1,151,498,000 126,910 2.590 2020-04-22
157 2020-03-30 59,000 -1,000 0.01 1,151,498,000 142,780 2.420 2020-03-26
158 2020-03-27 60,000 1,000 0.01 1,151,498,000 144,000 2.400 2020-03-25
159 2020-03-20 59,000 -10,000 0.01 1,151,498,000 148,090 2.510 2020-03-18
160 2020-03-19 69,000 -25,000 0.01 1,151,498,000 175,260 2.540 2020-03-17
161 2020-03-18 94,000 -30,000 0.01 1,151,498,000 239,700 2.550 2020-03-16
162 2020-03-13 124,000 40,000 0.01 1,151,498,000 345,960 2.790 2020-03-11
163 2020-03-11 84,000 -50,000 0.01 1,151,498,000 240,240 2.860 2020-03-09
164 2020-03-10 134,000 -30,000 0.01 1,160,949,000 392,620 2.930 2020-03-06
165 2020-02-27 164,000 -10,000 0.01 1,160,949,000 490,360 2.990 2020-02-25
166 2020-02-13 174,000 -25,000 0.01 1,160,949,000 523,740 3.010 2020-02-11
167 2020-01-29 199,000 -48,000 0.02 1,160,949,000 652,720 3.280 2020-01-22
168 2020-01-23 247,000 -16,000 0.02 1,160,949,000 780,520 3.160 2020-01-21
169 2020-01-21 263,000 53,000 0.02 1,160,949,000 852,120 3.240 2020-01-17
170 2020-01-20 210,000 10,000 0.02 1,160,949,000 684,600 3.260 2020-01-16
171 2020-01-15 200,000 25,000 0.02 1,160,949,000 680,000 3.400 2020-01-13
172 2020-01-10 175,000 -10,000 0.02 1,160,949,000 593,250 3.390 2020-01-08
173 2020-01-08 185,000 -25,000 0.02 1,160,949,000 636,400 3.440 2020-01-06
174 2020-01-07 210,000 -1,000 0.02 1,160,949,000 726,600 3.460 2020-01-03
175 2020-01-06 211,000 11,000 0.02 1,160,949,000 700,520 3.320 2020-01-02
176 2020-01-03 200,000 -81,000 0.02 1,160,949,000 656,000 3.280 2019-12-30
177 2019-12-19 281,000 15,000 0.02 1,160,949,000 918,870 3.270 2019-12-17
178 2019-12-17 266,000 25,000 0.02 1,160,949,000 877,800 3.300 2019-12-13
179 2019-12-16 241,000 2,000 0.02 1,160,949,000 802,530 3.330 2019-12-12
180 2019-12-13 239,000 20,000 0.02 1,160,949,000 788,700 3.300 2019-12-11
181 2019-12-12 219,000 128,000 0.02 1,160,949,000 724,890 3.310 2019-12-10
182 2019-12-11 91,000 -70,000 0.01 1,160,949,000 308,490 3.390 2019-12-09
183 2019-12-10 161,000 -130,000 0.01 1,160,949,000 537,740 3.340 2019-12-06
184 2019-12-09 291,000 2,000 0.03 1,160,949,000 986,490 3.390 2019-12-05
185 2019-12-06 289,000 -5,000 0.02 1,160,949,000 959,480 3.320 2019-12-04
186 2019-12-05 294,000 -40,000 0.03 1,160,949,000 987,840 3.360 2019-12-03
187 2019-12-04 334,000 -64,000 0.03 1,160,949,000 1,125,580 3.370 2019-12-02
188 2019-12-03 398,000 10,000 0.03 1,160,949,000 1,365,140 3.430 2019-11-29
189 2019-12-02 388,000 83,000 0.03 1,160,949,000 1,350,240 3.480 2019-11-28
190 2019-11-28 305,000 -72,000 0.03 1,160,949,000 1,015,650 3.330 2019-11-26
191 2019-11-22 377,000 11,000 0.03 1,160,949,000 1,240,330 3.290 2019-11-20
192 2019-11-21 366,000 -6,000 0.03 1,160,949,000 1,163,880 3.180 2019-11-19
193 2019-11-20 372,000 11,000 0.03 1,160,949,000 1,179,240 3.170 2019-11-18
194 2019-11-07 361,000 -14,000 0.03 1,160,949,000 1,140,760 3.160 2019-11-05
195 2019-11-06 375,000 -4,000 0.03 1,160,949,000 1,151,250 3.070 2019-11-04
196 2019-11-05 379,000 8,000 0.03 1,160,949,000 1,167,320 3.080 2019-11-01
197 2019-11-01 371,000 -7,000 0.03 1,160,949,000 1,157,520 3.120 2019-10-30
198 2019-10-31 378,000 -59,000 0.03 1,160,949,000 1,202,040 3.180 2019-10-29
199 2019-10-29 437,000 -20,000 0.04 1,160,949,000 1,385,290 3.170 2019-10-25
200 2019-10-28 457,000 -10,000 0.04 1,160,949,000 1,444,120 3.160 2019-10-24
201 2019-10-24 467,000 2,000 0.04 1,160,949,000 1,471,050 3.150 2019-10-22
202 2019-10-21 465,000 -3,000 0.04 1,160,949,000 1,464,750 3.150 2019-10-17
203 2019-10-18 468,000 -1,000 0.04 1,160,949,000 1,474,200 3.150 2019-10-16
204 2019-10-17 469,000 4,000 0.04 1,160,949,000 1,500,800 3.200 2019-10-15
205 2019-10-16 465,000 36,000 0.04 1,160,949,000 1,418,250 3.050 2019-10-14
206 2019-10-03 429,000 -7,000 0.04 1,160,949,000 1,351,350 3.150 2019-09-30
207 2019-10-02 436,000 7,000 0.04 1,160,949,000 1,355,960 3.110 2019-09-27
208 2019-09-18 429,000 30,000 0.04 1,160,949,000 1,347,060 3.140 2019-09-16
209 2019-09-16 399,000 10,000 0.03 1,160,949,000 1,284,780 3.220 2019-09-12
210 2019-09-13 389,000 -32,000 0.03 1,160,949,000 1,272,030 3.270 2019-09-11
211 2019-09-12 421,000 15,000 0.04 1,160,949,000 1,351,410 3.210 2019-09-10
212 2019-09-11 406,000 47,000 0.03 1,160,949,000 1,303,260 3.210 2019-09-09
213 2019-09-10 359,000 -10,000 0.03 1,160,949,000 1,195,470 3.330 2019-09-06
214 2019-09-09 369,000 -20,000 0.03 1,160,949,000 1,236,150 3.350 2019-09-05
215 2019-09-06 389,000 100,000 0.03 1,160,949,000 1,322,600 3.400 2019-09-04
216 2019-09-05 289,000 -10,000 0.02 1,160,949,000 991,270 3.430 2019-09-03
217 2019-09-03 299,000 39,000 0.03 1,160,949,000 983,710 3.290 2019-08-30
218 2019-09-02 260,000 1,000 0.02 1,160,949,000 876,200 3.370 2019-08-29
219 2019-08-30 259,000 -20,000 0.02 1,160,949,000 839,160 3.240 2019-08-28
220 2019-08-29 279,000 -5,000 0.02 1,160,949,000 867,690 3.110 2019-08-27
221 2019-08-28 284,000 -10,000 0.02 1,160,949,000 897,440 3.160 2019-08-26
222 2019-08-23 294,000 -5,000 0.03 1,160,949,000 937,860 3.190 2019-08-21
223 2019-08-19 299,000 -1,000 0.03 1,160,949,000 837,200 2.800 2019-08-15
224 2019-08-16 300,000 1,000 0.03 1,160,949,000 861,000 2.870 2019-08-14
225 2019-08-09 299,000 -10,000 0.03 1,160,949,000 831,220 2.780 2019-08-07
226 2019-07-31 309,000 -10,000 0.03 1,160,949,000 936,270 3.030 2019-07-29
227 2019-07-30 319,000 -40,000 0.03 1,160,949,000 982,520 3.080 2019-07-26
228 2019-07-15 359,000 26,000 0.03 1,174,560,000 1,084,180 3.020 2019-07-11
229 2019-07-10 333,000 -16,000 0.03 1,174,560,000 989,010 2.970 2019-07-08
230 2019-07-09 349,000 -10,000 0.03 1,174,560,000 1,047,000 3.000 2019-07-05
231 2019-07-08 359,000 30,000 0.03 1,174,560,000 1,080,590 3.010 2019-07-04
232 2019-07-05 329,000 46,000 0.03 1,174,560,000 987,000 3.000 2019-07-03
233 2019-07-03 283,000 24,000 0.02 1,174,560,000 860,320 3.040 2019-06-28
234 2019-06-26 259,000 46,000 0.02 1,174,560,000 771,820 2.980 2019-06-24
235 2019-06-14 213,000 -3,000 0.02 1,174,560,000 607,050 2.850 2019-06-12
236 2019-06-13 216,000 24,000 0.02 1,174,560,000 619,920 2.870 2019-06-11
237 2019-06-12 192,000 3,000 0.02 1,174,560,000 539,520 2.810 2019-06-10
238 2019-06-11 189,000 -1,000 0.02 1,174,560,000 523,530 2.770 2019-06-06
239 2019-06-06 190,000 1,000 0.02 1,174,560,000 551,000 2.900 2019-06-04
240 2019-06-04 189,000 -1,000 0.02 1,174,560,000 557,550 2.950 2019-05-31
241 2019-05-31 190,000 21,000 0.02 1,174,560,000 558,600 2.940 2019-05-29
242 2019-05-30 169,000 -20,000 0.01 1,174,560,000 508,690 3.010 2019-05-28
243 2019-05-28 189,000 20,000 0.02 1,174,560,000 540,540 2.860 2019-05-24
244 2019-05-27 169,000 20,000 0.01 1,174,560,000 483,340 2.860 2019-05-23
245 2019-05-21 149,000 50,000 0.01 1,174,560,000 449,980 3.020 2019-05-17
246 2019-05-14 99,000 -11,000 0.01 1,174,560,000 302,940 3.060 2019-05-09
247 2019-05-10 110,000 11,000 0.01 1,174,560,000 346,500 3.150 2019-05-08
248 2019-05-09 99,000 10,000 0.01 1,174,560,000 320,760 3.240 2019-05-07
249 2019-04-12 89,000 20,000 0.01 1,174,560,000 299,040 3.360 2019-04-10
250 2019-04-02 69,000 24,000 0.01 1,174,560,000 217,350 3.150 2019-03-29
251 2019-03-29 45,000 26,000 0.00 1,174,560,000 144,450 3.210 2019-03-27
252 2019-03-28 19,000 -3,000 0.00 1,174,560,000 58,520 3.080 2019-03-26
253 2019-03-27 22,000 3,000 0.00 1,174,560,000 67,100 3.050 2019-03-25
254 2019-03-18 19,000 -28,000 0.00 1,174,560,000 60,420 3.180 2019-03-14
255 2019-03-15 47,000 28,000 0.00 1,174,560,000 148,520 3.160 2019-03-13
256 2019-03-07 19,000 -8,000 0.00 1,174,560,000 68,590 3.610 2019-03-05
257 2019-03-06 27,000 8,000 0.00 1,174,560,000 96,660 3.580 2019-03-04
258 2019-02-18 19,000 -4,000 0.00 1,174,560,000 74,100 3.900 2019-02-14
259 2019-02-15 23,000 4,000 0.00 1,174,560,000 90,160 3.920 2019-02-13
260 2019-01-14 19,000 -3,000 0.00 1,174,560,000 68,780 3.620 2019-01-10
261 2019-01-11 22,000 -1,000 0.00 1,174,560,000 77,660 3.530 2019-01-09
262 2019-01-10 23,000 4,000 0.00 1,174,560,000 81,880 3.560 2019-01-08
263 2019-01-04 19,000 -4,000 0.00 1,174,560,000 69,730 3.670 2019-01-02
264 2019-01-03 23,000 4,000 0.00 1,174,560,000 80,500 3.500 2018-12-28
265 2018-10-03 19,000 -13,000 0.00 1,174,560,000 56,240 2.960 2018-09-28
266 2018-10-02 32,000 13,000 0.00 1,174,560,000 93,760 2.930 2018-09-27
267 2018-09-26 19,000 -5,000 0.00 1,174,560,000 58,140 3.060 2018-09-21
268 2018-09-24 24,000 -11,000 0.00 1,174,560,000 70,320 2.930 2018-09-20
269 2018-09-21 35,000 16,000 0.00 1,174,560,000 102,900 2.940 2018-09-19
270 2018-07-27 19,000 -50,000 0.00 1,174,560,000 70,680 3.720 2018-07-25
271 2018-07-26 69,000 -10,000 0.01 1,174,560,000 247,710 3.590 2018-07-24
272 2018-07-24 79,000 -14,000 0.01 1,174,560,000 290,720 3.680 2018-07-20
273 2018-07-23 93,000 -20,000 0.01 1,174,560,000 331,080 3.560 2018-07-19
274 2018-07-20 113,000 -55,000 0.01 1,174,560,000 392,110 3.470 2018-07-18
275 2018-07-18 168,000 20,000 0.01 1,174,560,000 572,880 3.410 2018-07-16
276 2018-07-17 148,000 87,000 0.01 1,174,560,000 506,160 3.420 2018-07-13
277 2018-07-12 61,000 2,000 0.01 1,174,560,000 211,060 3.460 2018-07-10
278 2018-07-09 59,000 -2,000 0.01 1,174,560,000 271,990 4.610 2018-07-05
279 2018-07-06 61,000 2,000 0.01 1,174,560,000 283,650 4.650 2018-07-04
280 2018-06-22 59,000 -7,000 0.01 1,174,560,000 295,590 5.010 2018-06-20
281 2018-06-12 66,000 -7,000 0.01 1,174,560,000 333,960 5.060 2018-06-08
282 2018-06-11 73,000 7,000 0.01 1,174,560,000 371,570 5.090 2018-06-07
283 2018-06-06 66,000 -5,000 0.01 1,174,560,000 335,280 5.080 2018-06-04
284 2018-06-01 71,000 -6,000 0.01 1,174,560,000 345,770 4.870 2018-05-30
285 2018-05-31 77,000 6,000 0.01 1,174,560,000 383,460 4.980 2018-05-29
286 2018-05-28 71,000 -100,000 0.01 1,174,560,000 365,650 5.150 2018-05-24
287 2018-05-17 171,000 -25,000 0.01 1,174,560,000 870,390 5.090 2018-05-15
288 2018-05-04 196,000 -20,000 0.02 1,174,560,000 972,160 4.960 2018-05-02
289 2018-04-30 216,000 10,000 0.02 1,174,560,000 1,026,000 4.750 2018-04-26
290 2018-04-26 206,000 30,000 0.02 1,174,560,000 1,007,340 4.890 2018-04-24
291 2018-04-18 176,000 -20,000 0.01 1,174,560,000 857,120 4.870 2018-04-16
292 2018-04-06 196,000 25,000 0.02 1,174,560,000 932,960 4.760 2018-04-03
293 2018-03-29 171,000 -10,000 0.01 1,174,560,000 892,620 5.220 2018-03-27
294 2018-03-27 181,000 4,000 0.02 1,174,560,000 919,480 5.080 2018-03-23
295 2018-03-23 177,000 10,000 0.02 1,174,560,000 934,560 5.280 2018-03-21
296 2018-03-19 167,000 -1,000 0.01 1,174,560,000 948,560 5.680 2018-03-15
297 2018-03-16 168,000 1,000 0.01 1,174,560,000 967,680 5.760 2018-03-14
298 2018-03-14 167,000 49,000 0.01 1,174,560,000 938,540 5.620 2018-03-12
299 2018-03-13 118,000 1,000 0.01 1,174,560,000 666,700 5.650 2018-03-09
300 2018-03-05 117,000 3,000 0.01 1,174,560,000 627,120 5.360 2018-03-01
301 2018-02-14 114,000 -3,000 0.01 1,174,560,000 598,500 5.250 2018-02-12
302 2018-02-12 117,000 -13,000 0.01 1,174,560,000 655,200 5.600 2018-02-08
303 2018-02-09 130,000 -245,000 0.01 1,174,560,000 738,400 5.680 2018-02-07
304 2018-02-08 375,000 5,000 0.03 1,174,560,000 2,212,500 5.900 2018-02-06
305 2018-02-06 370,000 -69,000 0.03 1,174,560,000 2,419,800 6.540 2018-02-02
306 2018-02-05 439,000 10,000 0.04 1,174,560,000 2,818,380 6.420 2018-02-01
307 2018-02-02 429,000 122,000 0.04 1,174,560,000 2,809,950 6.550 2018-01-31
308 2018-02-01 307,000 98,000 0.03 1,174,560,000 2,010,850 6.550 2018-01-30
309 2018-01-31 209,000 -4,000 0.02 1,174,560,000 1,389,850 6.650 2018-01-29
310 2018-01-30 213,000 25,000 0.02 1,174,560,000 1,476,090 6.930 2018-01-26
311 2018-01-29 188,000 -14,000 0.02 1,174,560,000 1,289,680 6.860 2018-01-25
312 2018-01-26 202,000 7,000 0.02 1,174,560,000 1,428,140 7.070 2018-01-24
313 2018-01-25 195,000 151,000 0.02 1,174,560,000 1,392,300 7.140 2018-01-23
314 2018-01-24 44,000 -1,000 0.00 1,174,560,000 285,120 6.480 2018-01-22
315 2018-01-23 45,000 4,000 0.00 1,174,560,000 269,100 5.980 2018-01-19
316 2018-01-19 41,000 -8,000 0.00 1,174,560,000 239,030 5.830 2018-01-17
317 2018-01-18 49,000 -2,000 0.00 1,174,560,000 283,220 5.780 2018-01-16
318 2018-01-17 51,000 2,000 0.00 1,174,560,000 289,170 5.670 2018-01-15
319 2018-01-15 49,000 -6,000 0.00 1,174,560,000 287,140 5.860 2018-01-11
320 2018-01-11 55,000 8,000 0.00 1,174,560,000 322,850 5.870 2018-01-09
321 2018-01-05 47,000 -3,000 0.00 1,174,560,000 278,710 5.930 2018-01-03
322 2018-01-02 50,000 18,000 0.00 1,174,560,000 315,000 6.300 2017-12-28
323 2017-12-29 32,000 -7,000 0.00 1,174,560,000 195,200 6.100 2017-12-27
324 2017-12-22 39,000 -4,000 0.00 1,174,560,000 236,730 6.070 2017-12-20
325 2017-12-19 43,000 -4,000 0.00 1,174,560,000 254,990 5.930 2017-12-15
326 2017-12-11 47,000 -15,000 0.00 1,174,560,000 264,140 5.620 2017-12-07
327 2017-12-08 62,000 -46,000 0.01 1,174,560,000 360,220 5.810 2017-12-06
328 2017-12-06 108,000 10,000 0.01 1,174,560,000 669,600 6.200 2017-12-04
329 2017-12-04 98,000 -5,000 0.01 1,174,560,000 635,040 6.480 2017-11-30
330 2017-11-30 103,000 -16,000 0.01 1,174,560,000 674,650 6.550 2017-11-28
331 2017-11-29 119,000 -7,000 0.01 1,174,560,000 780,640 6.560 2017-11-27
332 2017-11-28 126,000 -5,000 0.01 1,174,560,000 844,200 6.700 2017-11-24
333 2017-11-27 131,000 46,000 0.01 1,174,560,000 818,750 6.250 2017-11-23
334 2017-11-23 85,000 -8,000 0.01 1,174,560,000 535,500 6.300 2017-11-21
335 2017-11-22 93,000 35,000 0.01 1,174,560,000 591,480 6.360 2017-11-20
336 2017-11-20 58,000 -6,000 0.00 1,174,560,000 347,420 5.990 2017-11-16
337 2017-11-17 64,000 -23,000 0.01 1,174,560,000 384,000 6.000 2017-11-15
338 2017-11-16 87,000 -4,000 0.01 1,174,560,000 531,570 6.110 2017-11-14
339 2017-11-15 91,000 -1,000 0.01 1,174,560,000 569,660 6.260 2017-11-13
340 2017-11-13 92,000 11,000 0.01 1,174,560,000 579,600 6.300 2017-11-09
341 2017-11-10 81,000 -3,000 0.01 1,174,560,000 492,480 6.080 2017-11-08
342 2017-11-08 84,000 -6,000 0.01 1,174,560,000 519,120 6.180 2017-11-06
343 2017-11-07 90,000 6,000 0.01 1,174,560,000 569,700 6.330 2017-11-03
344 2017-11-06 84,000 36,000 0.01 1,174,560,000 547,680 6.520 2017-11-02
345 2017-11-03 48,000 -2,000 0.00 1,174,560,000 298,560 6.220 2017-11-01
346 2017-11-02 50,000 -15,000 0.00 1,174,560,000 327,000 6.540 2017-10-31
347 2017-10-31 65,000 14,000 0.01 1,174,560,000 343,850 5.290 2017-10-27
348 2017-10-26 51,000 -2,000 0.00 1,174,560,000 265,710 5.210 2017-10-24
349 2017-10-25 53,000 -4,000 0.00 1,174,560,000 279,840 5.280 2017-10-23
350 2017-10-24 57,000 15,000 0.00 1,174,560,000 301,530 5.290 2017-10-20
351 2017-10-23 42,000 -14,000 0.00 1,174,560,000 211,260 5.030 2017-10-19
352 2017-10-20 56,000 20,000 0.00 1,174,560,000 292,320 5.220 2017-10-18
353 2017-10-17 36,000 -4,000 0.00 1,174,560,000 180,360 5.010 2017-10-13
354 2017-10-16 40,000 -5,000 0.00 1,174,560,000 202,000 5.050 2017-10-12
355 2017-10-13 45,000 11,000 0.00 1,174,560,000 223,200 4.960 2017-10-11
356 2017-10-09 34,000 5,000 0.00 1,174,560,000 159,800 4.700 2017-10-04
357 2017-10-04 29,000 -8,000 0.00 1,174,560,000 133,400 4.600 2017-09-29
358 2017-10-03 37,000 8,000 0.00 1,174,560,000 167,980 4.540 2017-09-28
359 2017-09-21 29,000 -3,000 0.00 1,174,560,000 129,920 4.480 2017-09-19
360 2017-09-13 32,000 10,000 0.00 1,174,560,000 149,760 4.680 2017-09-11
361 2017-09-04 22,000 2,000 0.00 1,174,560,000 106,260 4.830 2017-08-31
362 2017-08-29 20,000 10,000 0.00 1,174,560,000 92,600 4.630 2017-08-25
363 2017-08-25 10,000 -221,000 0.00 1,174,560,000 40,000 4.000 2017-08-22
364 2017-08-21 231,000 221,000 0.02 1,174,560,000 900,900 3.900 2017-08-17
365 2017-06-21 10,000 -8,000 0.00 1,174,560,000 42,100 4.210 2017-06-19
366 2017-06-20 18,000 8,000 0.00 1,174,560,000 77,400 4.300 2017-06-16
367 2017-06-09 10,000 -14,000 0.00 1,174,560,000 42,200 4.220 2017-06-07
368 2017-06-05 24,000 4,000 0.00 1,174,560,000 98,640 4.110 2017-06-01
369 2017-06-01 20,000 4,000 0.00 1,174,560,000 82,800 4.140 2017-05-29
370 2017-05-04 16,000 -5,000 0.00 1,174,560,000 69,120 4.320 2017-04-28
371 2017-04-28 21,000 5,000 0.00 1,174,560,000 93,240 4.440 2017-04-26
372 2017-04-26 16,000 10,000 0.00 1,174,560,000 69,440 4.340 2017-04-24
373 2017-04-13 6,000 -3,000 0.00 1,174,560,000 26,880 4.480 2017-04-11
374 2017-04-07 9,000 -200,000 0.00 1,174,560,000 40,770 4.530 2017-04-05
375 2017-04-05 209,000 200,000 0.02 1,174,560,000 957,220 4.580 2017-03-31
376 2017-01-25 9,000 -2,000 0.00 1,174,560,000 34,200 3.800 2017-01-23
377 2016-12-28 11,000 -1,000 0.00 1,174,560,000 41,800 3.800 2016-12-22
378 2016-12-23 12,000 1,000 0.00 1,174,560,000 45,840 3.820 2016-12-21
379 2016-12-09 11,000 -28,000 0.00 1,174,560,000 42,350 3.850 2016-12-07
380 2016-08-24 39,000 2,000 0.00 997,560,000 127,140 3.260 2016-08-22
381 2016-06-28 37,000 6,000 0.00 997,560,000 124,320 3.360 2016-06-24
382 2016-05-03 31,000 -40,000 0.00 997,560,000 108,500 3.500 2016-04-28
383 2016-04-28 71,000 30,000 0.01 997,560,000 248,500 3.500 2016-04-26
384 2016-04-27 41,000 -30,000 0.00 997,560,000 147,190 3.590 2016-04-25
385 2016-04-25 71,000 40,000 0.01 997,560,000 259,150 3.650 2016-04-21
386 2016-02-22 31,000 -43,000 0.00 997,560,000 127,410 4.110 2016-02-18
387 2015-11-19 74,000 -70,000 0.01 997,560,000 347,060 4.690 2015-11-17
388 2015-11-16 144,000 -4,000 0.01 997,560,000 718,560 4.990 2015-11-12
389 2015-11-13 148,000 2,000 0.01 997,560,000 742,960 5.020 2015-11-11
390 2015-11-12 146,000 2,000 0.01 997,560,000 760,660 5.210 2015-11-10
391 2015-10-22 144,000 -40,000 0.01 997,560,000 597,600 4.150 2015-10-19
392 2015-10-20 184,000 -40,000 0.02 997,560,000 785,680 4.270 2015-10-16
393 2015-10-19 224,000 80,000 0.02 997,560,000 974,400 4.350 2015-10-15
394 2015-10-05 144,000 -3,000 0.01 997,560,000 597,600 4.150 2015-09-30
395 2015-09-23 147,000 3,000 0.01 997,560,000 629,160 4.280 2015-09-21
396 2015-09-01 144,000 -1,000 0.01 997,560,000 580,320 4.030 2015-08-28
397 2015-08-31 145,000 -36,000 0.01 997,560,000 571,300 3.940 2015-08-27
398 2015-08-19 181,000 -4,000 0.02 997,560,000 819,930 4.530 2015-08-17
399 2015-08-18 185,000 4,000 0.02 997,560,000 845,450 4.570 2015-08-14
400 2015-08-12 181,000 -277,000 0.02 997,560,000 832,600 4.600 2015-08-10
401 2015-07-29 458,000 -55,000 0.05 997,560,000 1,955,660 4.270 2015-07-27
402 2015-07-23 513,000 43,000 0.05 997,560,000 2,277,720 4.440 2015-07-21
403 2015-07-21 470,000 150,000 0.05 997,560,000 2,096,200 4.460 2015-07-17
404 2015-07-16 320,000 144,000 0.03 997,560,000 1,462,400 4.570 2015-07-14
405 2015-07-15 176,000 173,000 0.02 997,560,000 813,120 4.620 2015-07-13
406 2015-06-24 3,000 -10,000 0.00 997,560,000 16,260 5.420 2015-06-22
407 2015-06-23 13,000 -39,000 0.00 997,560,000 70,070 5.390 2015-06-19
408 2015-06-22 52,000 39,000 0.01 997,560,000 295,880 5.690 2015-06-18
409 2015-06-19 13,000 10,000 0.00 997,560,000 72,410 5.570 2015-06-17
410 2015-06-03 3,000 -5,000 0.00 997,560,000 17,400 5.800 2015-06-01
411 2015-05-20 8,000 5,000 0.00 997,560,000 46,160 5.770 2015-05-18
412 2015-05-18 3,000 -137,000 0.00 997,560,000 16,230 5.410 2015-05-14
413 2015-05-15 140,000 137,000 0.01 997,560,000 765,800 5.470 2015-05-13
414 2015-05-13 3,000 -130,000 0.00 997,560,000 16,170 5.390 2015-05-11
415 2015-05-12 133,000 60,000 0.01 997,560,000 708,890 5.330 2015-05-08
416 2015-05-07 73,000 -58,000 0.01 997,560,000 404,420 5.540 2015-05-05
417 2015-05-06 131,000 96,000 0.01 997,560,000 759,800 5.800 2015-05-04
418 2015-05-04 35,000 -110,000 0.00 997,560,000 210,700 6.020 2015-04-29
419 2015-04-30 145,000 132,000 0.01 997,560,000 827,950 5.710 2015-04-28
420 2015-04-29 13,000 -5,000 0.00 997,560,000 71,630 5.510 2015-04-27
421 2015-04-28 18,000 -15,000 0.00 997,560,000 98,100 5.450 2015-04-24
422 2015-04-24 33,000 30,000 0.00 997,560,000 178,530 5.410 2015-04-22
423 2015-04-20 3,000 -10,000 0.00 997,560,000 15,060 5.020 2015-04-16
424 2015-04-17 13,000 1,000 0.00 997,560,000 65,000 5.000 2015-04-15
425 2015-04-16 12,000 10,000 0.00 997,560,000 62,040 5.170 2015-04-14
426 2015-04-13 2,000 -105,000 0.00 997,560,000 9,440 4.720 2015-04-09
427 2015-04-10 107,000 35,000 0.01 997,560,000 501,830 4.690 2015-04-08
428 2015-04-09 72,000 70,000 0.01 997,560,000 308,880 4.290 2015-04-02
429 2015-03-13 2,000 -10,000 0.00 997,560,000 7,860 3.930 2015-03-11
430 2015-03-05 12,000 10,000 0.00 997,560,000 48,360 4.030 2015-03-03
431 2014-07-28 2,000 -60,000 0.00 997,560,000 13,500 6.750 2014-07-24
432 2014-07-22 62,000 60,000 0.01 997,560,000 422,220 6.810 2014-07-18
433 2014-07-18 2,000 -92,000 0.00 997,560,000 13,620 6.810 2014-07-16
434 2014-07-17 94,000 92,000 0.01 997,560,000 643,900 6.850 2014-07-15
435 2014-06-20 2,000 -10,000 0.00 997,560,000 12,680 6.340 2014-06-18
436 2014-06-11 12,000 10,000 0.00 997,560,000 77,160 6.430 2014-06-09
437 2013-07-15 2,000 -1,000 0.00 996,000,000 11,360 5.680 2013-07-11
438 2013-07-09 3,000 1,000 0.00 996,000,000 16,770 5.590 2013-07-05
439 2013-04-05 2,000 -10,000 0.00 996,000,000 12,780 6.390 2013-04-02
440 2013-02-18 12,000 -5,000 0.00 996,000,000 81,600 6.800 2013-02-14
441 2013-01-31 17,000 15,000 0.00 996,000,000 100,300 5.900 2013-01-29
442 2013-01-11 2,000 -4,000 0.00 996,000,000 11,160 5.580 2013-01-09
443 2013-01-08 6,000 -10,000 0.00 996,000,000 33,900 5.650 2013-01-04
444 2013-01-07 16,000 -14,000 0.00 996,000,000 89,600 5.600 2013-01-03
445 2013-01-03 30,000 -11,000 0.00 996,000,000 159,000 5.300 2012-12-28
446 2013-01-02 41,000 10,000 0.00 996,000,000 217,710 5.310 2012-12-27
447 2012-12-21 31,000 25,000 0.00 996,000,000 163,060 5.260 2012-12-19
448 2012-11-22 6,000 -3,000 0.00 996,000,000 32,880 5.480 2012-11-20
449 2012-10-26 9,000 -10,000 0.00 996,000,000 49,770 5.530 2012-10-24
450 2012-10-25 19,000 3,000 0.00 996,000,000 101,840 5.360 2012-10-22
451 2012-10-18 16,000 10,000 0.00 830,000,000 88,640 5.540 2012-10-16
452 2012-08-29 6,000 4,000 0.00 830,000,000 32,160 5.360 2012-08-27
453 2012-06-21 2,000 -7,000 0.00 830,000,000 9,500 4.750 2012-06-19
454 2012-06-11 9,000 -19,000 0.00 830,000,000 41,760 4.640 2012-06-07
455 2012-06-08 28,000 6,000 0.00 830,000,000 126,000 4.500 2012-06-06
456 2012-06-01 22,000 2,000 0.00 830,000,000 103,620 4.710 2012-05-30
457 2012-05-31 20,000 6,000 0.00 830,000,000 95,000 4.750 2012-05-29
458 2012-05-22 14,000 12,000 0.00 830,000,000 63,280 4.520 2012-05-18
459 2012-05-18 2,000 -24,000 0.00 830,000,000 9,280 4.640 2012-05-16
460 2012-05-15 26,000 12,000 0.00 830,000,000 131,040 5.040 2012-05-11
461 2012-05-14 14,000 12,000 0.00 830,000,000 70,560 5.040 2012-05-10
462 2012-03-29 2,000 -10,000 0.00 830,000,000 9,300 4.650 2012-03-27
463 2012-03-26 12,000 10,000 0.00 830,000,000 51,480 4.290 2012-03-22
464 2012-03-08 2,000 -15,000 0.00 830,000,000 8,220 4.110 2012-03-06
465 2012-03-06 17,000 10,000 0.00 830,000,000 66,640 3.920 2012-03-02
466 2012-03-05 7,000 4,000 0.00 830,000,000 27,300 3.900 2012-03-01
467 2012-02-28 3,000 1,000 0.00 830,000,000 11,790 3.930 2012-02-24
468 2011-11-18 2,000 -10,000 0.00 830,000,000 7,240 3.620 2011-11-16
469 2011-11-11 12,000 10,000 0.00 830,000,000 46,680 3.890 2011-11-09
470 2011-10-26 2,000 -5,000 0.00 830,000,000 6,600 3.300 2011-10-24
471 2011-10-20 7,000 -10,000 0.00 830,000,000 21,420 3.060 2011-10-18
472 2011-10-19 17,000 10,000 0.00 830,000,000 55,930 3.290 2011-10-17
473 2011-10-14 7,000 -13,000 0.00 830,000,000 21,280 3.040 2011-10-12
474 2011-10-03 20,000 13,000 0.00 830,000,000 56,800 2.840 2011-09-28
475 2011-09-22 7,000 -2,000 0.00 830,000,000 24,850 3.550 2011-09-20
476 2011-09-16 9,000 1,000 0.00 830,000,000 31,410 3.490 2011-09-14
477 2011-09-08 8,000 -2,000 0.00 830,000,000 27,920 3.490 2011-09-06
478 2011-09-07 10,000 3,000 0.00 830,000,000 34,500 3.450 2011-09-05
479 2011-09-05 7,000 -5,000 0.00 830,000,000 25,130 3.590 2011-09-01
480 2011-09-02 12,000 -5,000 0.00 830,000,000 40,800 3.400 2011-08-31
481 2011-09-01 17,000 10,000 0.00 830,000,000 55,250 3.250 2011-08-30
482 2011-08-12 7,000 -1,000 0.00 830,000,000 21,630 3.090 2011-08-10
483 2011-08-10 8,000 -10,000 0.00 830,000,000 28,320 3.540 2011-08-08
484 2011-08-09 18,000 -14,000 0.00 830,000,000 68,220 3.790 2011-08-05
485 2011-08-08 32,000 1,000 0.00 830,000,000 128,960 4.030 2011-08-04
486 2011-07-12 31,000 14,000 0.00 830,000,000 144,460 4.660 2011-07-08
487 2011-07-11 17,000 -5,000 0.00 830,000,000 77,350 4.550 2011-07-07
488 2011-07-08 22,000 -1,000 0.00 830,000,000 97,020 4.410 2011-07-06
489 2011-06-30 23,000 -5,000 0.00 830,000,000 97,290 4.230 2011-06-28
490 2011-06-24 28,000 10,000 0.00 830,000,000 113,960 4.070 2011-06-22
491 2011-06-13 18,000 1,000 0.00 830,000,000 78,480 4.360 2011-06-09
492 2011-06-09 17,000 10,000 0.00 830,000,000 77,860 4.580 2011-06-07
493 2011-06-02 7,000 -26,000 0.00 830,000,000 33,530 4.790 2011-05-31
494 2011-05-31 33,000 -33,000 0.00 830,000,000 154,110 4.670 2011-05-27
495 2011-05-30 66,000 49,000 0.01 830,000,000 310,860 4.710 2011-05-26
496 2011-05-26 17,000 10,000 0.00 830,000,000 78,710 4.630 2011-05-24
497 2011-05-25 7,000 -53,000 0.00 830,000,000 32,270 4.610 2011-05-23
498 2011-05-20 60,000 29,000 0.01 830,000,000 297,600 4.960 2011-05-18
499 2011-05-18 31,000 14,000 0.00 830,000,000 144,150 4.650 2011-05-16
500 2011-05-12 17,000 10,000 0.00 830,000,000 81,430 4.790 2011-05-09
501 2011-04-29 7,000 -20,000 0.00 830,000,000 34,300 4.900 2011-04-27
502 2011-04-14 27,000 -13,000 0.00 830,000,000 145,800 5.400 2011-04-12
503 2011-04-12 40,000 13,000 0.00 830,000,000 218,000 5.450 2011-04-08
504 2011-04-08 27,000 -8,000 0.00 830,000,000 141,750 5.250 2011-04-06
505 2011-04-07 35,000 -2,000 0.00 830,000,000 187,250 5.350 2011-04-04
506 2011-04-06 37,000 -2,000 0.00 830,000,000 185,740 5.020 2011-04-01
507 2011-04-04 39,000 -20,000 0.00 830,000,000 183,300 4.700 2011-03-31
508 2011-04-01 59,000 10,000 0.01 830,000,000 264,910 4.490 2011-03-30
509 2011-03-18 49,000 -10,000 0.01 830,000,000 227,850 4.650 2011-03-16
510 2011-03-16 59,000 10,000 0.01 830,000,000 269,040 4.560 2011-03-14
511 2011-03-15 49,000 -18,000 0.01 830,000,000 235,690 4.810 2011-03-11
512 2011-03-14 67,000 6,000 0.01 830,000,000 323,610 4.830 2011-03-10
513 2011-03-11 61,000 11,000 0.01 830,000,000 295,240 4.840 2011-03-09
514 2011-03-08 50,000 33,000 0.01 830,000,000 235,000 4.700 2011-03-04
515 2011-03-07 17,000 10,000 0.00 830,000,000 75,650 4.450 2011-03-03
516 2011-03-01 7,000 -16,000 0.00 830,000,000 30,310 4.330 2011-02-25
517 2011-02-28 23,000 3,000 0.00 830,000,000 102,580 4.460 2011-02-24
518 2011-01-28 20,000 4,000 0.00 830,000,000 102,800 5.140 2011-01-26
519 2011-01-13 16,000 -10,000 0.00 830,000,000 89,440 5.590 2011-01-11
520 2011-01-10 26,000 10,000 0.00 830,000,000 140,140 5.390 2011-01-06
521 2010-12-29 16,000 1,000 0.00 830,000,000 86,400 5.400 2010-12-23
522 2010-12-22 15,000 3,000 0.00 830,000,000 84,450 5.630 2010-12-20
523 2010-12-08 12,000 2,000 0.00 830,000,000 69,840 5.820 2010-12-06
524 2010-12-06 10,000 1,000 0.00 830,000,000 61,500 6.150 2010-12-02
525 2010-11-15 9,000 -7,000 0.00 830,000,000 60,660 6.740 2010-11-11
526 2010-11-11 16,000 -13,000 0.00 830,000,000 108,800 6.800 2010-11-09
527 2010-11-10 29,000 -4,000 0.00 830,000,000 200,100 6.900 2010-11-08
528 2010-11-08 33,000 24,000 0.00 830,000,000 231,330 7.010 2010-11-04
529 2010-10-25 9,000 2,000 0.00 830,000,000 60,570 6.730 2010-10-21
530 2010-10-22 7,000 -10,000 0.00 830,000,000 48,510 6.930 2010-10-20
531 2010-10-21 17,000 -5,000 0.00 830,000,000 120,360 7.080 2010-10-19
532 2010-10-04 22,000 15,000 0.00 830,000,000 166,100 7.550 2010-09-29
533 2010-08-11 7,000 -9,000 0.00 830,000,000 49,000 7.000 2010-08-09
534 2010-08-10 16,000 9,000 0.00 830,000,000 112,800 7.050 2010-08-06
535 2010-07-02 7,000 -495,000 0.00 830,000,000 44,450 6.350 2010-06-29
536 2010-06-29 502,000 -11,000 0.06 830,000,000 3,358,380 6.690 2010-06-25
537 2010-06-18 513,000 -10,000 0.06 830,000,000 3,334,500 6.500 2010-06-15
538 2010-06-04 523,000 10,000 0.06 830,000,000 3,352,430 6.410 2010-06-02
539 2010-05-27 513,000 -10,000 0.06 830,000,000 3,298,590 6.430 2010-05-25
540 2010-05-25 523,000 10,000 0.06 830,000,000 3,420,420 6.540 2010-05-20
541 2010-04-09 513,000 -10,000 0.06 830,000,000 4,647,780 9.060 2010-04-07
542 2010-03-10 523,000 1,000 0.06 830,000,000 4,743,610 9.070 2010-03-08
543 2010-02-19 522,000 506,000 0.06 830,000,000 4,604,040 8.820 2010-02-17
544 2010-01-14 16,000 5,000 0.00 830,000,000 168,960 10.56 2010-01-12
545 2010-01-06 11,000 10,000 0.00 830,000,000 120,560 10.96 2010-01-04
546 2009-12-30 1,000 -5,000 0.00 830,000,000 9,550 9.550 2009-12-28
547 2009-12-29 6,000 -10,000 0.00 830,000,000 57,060 9.510 2009-12-23
548 2009-12-28 16,000 5,000 0.00 830,000,000 140,000 8.750 2009-12-22
549 2009-12-21 11,000 -15,000 0.00 830,000,000 101,860 9.260 2009-12-17
550 2009-12-16 26,000 25,000 0.00 830,000,000 237,640 9.140 2009-12-14
551 2009-12-10 1,000 -1,000 0.00 830,000,000 10,220 10.22 2009-12-08
552 2009-12-03 2,000 -5,000 0.00 830,000,000 15,840 7.920 2009-12-01
553 2009-12-02 7,000 -1,000 0.00 830,000,000 55,580 7.940 2009-11-30
554 2009-12-01 8,000 -2,000 0.00 830,000,000 56,000 7.000 2009-11-27
555 2009-11-30 10,000 2,000 0.00 830,000,000 69,000 6.900 2009-11-26
556 2009-11-27 8,000 2,000 0.00 830,000,000 57,200 7.150 2009-11-25
557 2009-11-26 6,000 -2,000 0.00 830,000,000 44,100 7.350 2009-11-24
558 2009-11-25 8,000 1,000 0.00 830,000,000 57,600 7.200 2009-11-23
559 2009-11-24 7,000 -4,000 0.00 830,000,000 48,510 6.930 2009-11-20
560 2009-11-23 11,000 2,000 0.00 800,000,000 70,180 6.380 2009-11-19
561 2009-11-20 9,000 -19,000 0.00 800,000,000 56,070 6.230 2009-11-18
562 2009-11-19 28,000 1,000 0.00 800,000,000 176,960 6.320 2009-11-17
563 2009-11-18 27,000 0.00 800,000,000 164,970 6.110 2009-11-16

Copyright & disclaimer, Privacy policy

Back to top