HUARUIFENGQUAN Packaging Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00906  2009-11-16  2025-02-05  2025-04-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

AUDREY CHOW SECURITIES LIMITED 高陞證券有限公司

CCASSID: B01494

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-04-23 7.130 2025-04-17
2 2025-04-22 7.130 2025-04-16
3 2025-04-17 7.130 2025-04-15
4 2022-11-29 27,000 -50,000 0.00 1,113,423,000 114,210 4.230 2022-11-25
5 2022-07-29 77,000 -70,000 0.01 1,113,423,000 244,860 3.180 2022-07-27
6 2022-07-05 147,000 -15,000 0.01 1,113,423,000 499,800 3.400 2022-06-30
7 2022-03-11 162,000 -27,000 0.01 1,113,423,000 659,340 4.070 2022-03-09
8 2022-01-18 189,000 -15,000 0.02 1,113,423,000 869,400 4.600 2022-01-14
9 2021-09-02 204,000 15,000 0.02 1,113,423,000 948,600 4.650 2021-08-31
10 2021-03-02 189,000 2,000 0.02 1,113,423,000 759,780 4.020 2021-02-26
11 2020-09-09 187,000 2,000 0.02 1,113,423,000 615,230 3.290 2020-09-07
12 2019-07-03 185,000 3,000 0.02 1,174,560,000 562,400 3.040 2019-06-28
13 2018-10-05 182,000 4,000 0.02 1,174,560,000 522,340 2.870 2018-10-03
14 2018-07-26 178,000 6,000 0.02 1,174,560,000 639,020 3.590 2018-07-24
15 2018-07-06 172,000 10,000 0.01 1,174,560,000 799,800 4.650 2018-07-04
16 2018-05-23 162,000 -5,000 0.01 1,174,560,000 856,980 5.290 2018-05-18
17 2018-05-09 167,000 4,000 0.01 1,174,560,000 794,920 4.760 2018-05-07
18 2018-04-24 163,000 5,000 0.01 1,174,560,000 779,140 4.780 2018-04-20
19 2018-04-23 158,000 -5,000 0.01 1,174,560,000 777,360 4.920 2018-04-19
20 2018-04-20 163,000 5,000 0.01 1,174,560,000 753,060 4.620 2018-04-18
21 2018-04-13 158,000 -5,000 0.01 1,174,560,000 775,780 4.910 2018-04-11
22 2018-04-09 163,000 5,000 0.01 1,174,560,000 746,540 4.580 2018-04-04
23 2018-04-03 158,000 5,000 0.01 1,174,560,000 790,000 5.000 2018-03-28
24 2018-03-28 153,000 9,000 0.01 1,174,560,000 758,880 4.960 2018-03-26
25 2018-03-23 144,000 1,000 0.01 1,174,560,000 760,320 5.280 2018-03-21
26 2018-03-20 143,000 33,000 0.01 1,174,560,000 793,650 5.550 2018-03-16
27 2018-03-02 110,000 100,000 0.01 1,174,560,000 592,900 5.390 2018-02-28
28 2018-03-01 10,000 10,000 0.00 1,174,560,000 55,900 5.590 2018-02-27
29 2013-11-29 0 -7,000 0.00 997,560,000 0 6.160 2013-11-27
30 2013-11-20 7,000 -5,000 0.00 997,560,000 42,980 6.140 2013-11-18
31 2013-11-19 12,000 -5,000 0.00 997,560,000 73,200 6.100 2013-11-15
32 2013-11-18 17,000 5,000 0.00 997,560,000 102,850 6.050 2013-11-14
33 2013-11-07 12,000 12,000 0.00 997,560,000 72,840 6.070 2013-11-05
34 2013-10-15 0 -8,000 0.00 996,000,000 0 5.840 2013-10-10
35 2013-10-08 8,000 -2,000 0.00 996,000,000 47,680 5.960 2013-10-04
36 2013-10-07 10,000 -6,000 0.00 996,000,000 59,800 5.980 2013-10-03
37 2013-09-27 16,000 -4,000 0.00 996,000,000 95,840 5.990 2013-09-25
38 2013-09-25 20,000 5,000 0.00 996,000,000 120,600 6.030 2013-09-23
39 2013-09-19 15,000 15,000 0.00 996,000,000 90,750 6.050 2013-09-17
40 2013-01-24 0 -20,000 0.00 996,000,000 0 5.820 2013-01-22
41 2012-10-19 20,000 20,000 0.00 830,000,000 110,000 5.500 2012-10-17
42 2010-03-31 0 -5,000 0.00 830,000,000 0 9.120 2010-03-29
43 2010-03-30 5,000 -5,000 0.00 830,000,000 45,300 9.060 2010-03-26
44 2010-03-29 10,000 1,000 0.00 830,000,000 90,500 9.050 2010-03-25
45 2010-03-17 9,000 9,000 0.00 830,000,000 83,070 9.230 2010-03-15
46 2009-11-25 0 -1,000 0.00 830,000,000 0 7.200 2009-11-23

Copyright & disclaimer, Privacy policy

Back to top