HUARUIFENGQUAN Packaging Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-04-23 | 7.130 | 2025-04-17 | |||||
| 2 | 2025-04-22 | 7.130 | 2025-04-16 | |||||
| 3 | 2025-04-17 | 7.130 | 2025-04-15 | |||||
| 4 | 2025-01-03 | 0 | -54,000 | 0.00 | 1,113,423,000 | 0 | 7.130 | 2024-12-30 |
| 5 | 2022-06-13 | 54,000 | -64,000 | 0.00 | 1,113,423,000 | 176,580 | 3.270 | 2022-06-09 |
| 6 | 2022-06-10 | 118,000 | -136,000 | 0.01 | 1,113,423,000 | 385,860 | 3.270 | 2022-06-08 |
| 7 | 2022-06-02 | 254,000 | 200,000 | 0.02 | 1,113,423,000 | 822,960 | 3.240 | 2022-05-31 |
| 8 | 2022-01-19 | 54,000 | -14,000 | 0.00 | 1,113,423,000 | 243,000 | 4.500 | 2022-01-17 |
| 9 | 2022-01-06 | 68,000 | 14,000 | 0.01 | 1,113,423,000 | 301,920 | 4.440 | 2022-01-04 |
| 10 | 2020-12-03 | 54,000 | -10,000 | 0.00 | 1,113,423,000 | 195,480 | 3.620 | 2020-12-01 |
| 11 | 2020-09-03 | 64,000 | -50,000 | 0.01 | 1,113,423,000 | 217,600 | 3.400 | 2020-09-01 |
| 12 | 2020-08-31 | 114,000 | 10,000 | 0.01 | 1,113,423,000 | 375,060 | 3.290 | 2020-08-27 |
| 13 | 2020-08-28 | 104,000 | 30,000 | 0.01 | 1,113,423,000 | 354,640 | 3.410 | 2020-08-26 |
| 14 | 2020-08-25 | 74,000 | 10,000 | 0.01 | 1,113,423,000 | 260,480 | 3.520 | 2020-08-21 |
| 15 | 2019-12-16 | 64,000 | -4,000 | 0.01 | 1,160,949,000 | 213,120 | 3.330 | 2019-12-12 |
| 16 | 2019-12-05 | 68,000 | 4,000 | 0.01 | 1,160,949,000 | 228,480 | 3.360 | 2019-12-03 |
| 17 | 2019-03-21 | 64,000 | -10,000 | 0.01 | 1,174,560,000 | 210,560 | 3.290 | 2019-03-19 |
| 18 | 2019-03-19 | 74,000 | 10,000 | 0.01 | 1,174,560,000 | 232,360 | 3.140 | 2019-03-15 |
| 19 | 2019-03-11 | 64,000 | 10,000 | 0.01 | 1,174,560,000 | 225,280 | 3.520 | 2019-03-07 |
| 20 | 2018-11-12 | 54,000 | -9,000 | 0.00 | 1,174,560,000 | 157,140 | 2.910 | 2018-11-08 |
| 21 | 2018-10-15 | 63,000 | -15,000 | 0.01 | 1,174,560,000 | 167,580 | 2.660 | 2018-10-11 |
| 22 | 2018-10-12 | 78,000 | -15,000 | 0.01 | 1,174,560,000 | 213,720 | 2.740 | 2018-10-10 |
| 23 | 2018-10-10 | 93,000 | 30,000 | 0.01 | 1,174,560,000 | 248,310 | 2.670 | 2018-10-08 |
| 24 | 2018-10-02 | 63,000 | 9,000 | 0.01 | 1,174,560,000 | 184,590 | 2.930 | 2018-09-27 |
| 25 | 2018-09-26 | 54,000 | -27,000 | 0.00 | 1,174,560,000 | 165,240 | 3.060 | 2018-09-21 |
| 26 | 2018-09-19 | 81,000 | 27,000 | 0.01 | 1,174,560,000 | 236,520 | 2.920 | 2018-09-17 |
| 27 | 2018-03-09 | 54,000 | -17,000 | 0.00 | 1,174,560,000 | 308,880 | 5.720 | 2018-03-07 |
| 28 | 2018-03-08 | 71,000 | 17,000 | 0.01 | 1,174,560,000 | 416,060 | 5.860 | 2018-03-06 |
| 29 | 2018-02-09 | 54,000 | -6,000 | 0.00 | 1,174,560,000 | 306,720 | 5.680 | 2018-02-07 |
| 30 | 2018-01-30 | 60,000 | 6,000 | 0.01 | 1,174,560,000 | 415,800 | 6.930 | 2018-01-26 |
| 31 | 2018-01-29 | 54,000 | -8,000 | 0.00 | 1,174,560,000 | 370,440 | 6.860 | 2018-01-25 |
| 32 | 2018-01-26 | 62,000 | -14,000 | 0.01 | 1,174,560,000 | 438,340 | 7.070 | 2018-01-24 |
| 33 | 2018-01-25 | 76,000 | 16,000 | 0.01 | 1,174,560,000 | 542,640 | 7.140 | 2018-01-23 |
| 34 | 2018-01-24 | 60,000 | 1,000 | 0.01 | 1,174,560,000 | 388,800 | 6.480 | 2018-01-22 |
| 35 | 2018-01-23 | 59,000 | -14,000 | 0.01 | 1,174,560,000 | 352,820 | 5.980 | 2018-01-19 |
| 36 | 2018-01-02 | 73,000 | 5,000 | 0.01 | 1,174,560,000 | 459,900 | 6.300 | 2017-12-28 |
| 37 | 2017-12-28 | 68,000 | -6,000 | 0.01 | 1,174,560,000 | 416,840 | 6.130 | 2017-12-22 |
| 38 | 2017-12-20 | 74,000 | 6,000 | 0.01 | 1,174,560,000 | 443,260 | 5.990 | 2017-12-18 |
| 39 | 2017-12-08 | 68,000 | 5,000 | 0.01 | 1,174,560,000 | 395,080 | 5.810 | 2017-12-06 |
| 40 | 2017-11-27 | 63,000 | -2,000 | 0.01 | 1,174,560,000 | 393,750 | 6.250 | 2017-11-23 |
| 41 | 2017-11-22 | 65,000 | 5,000 | 0.01 | 1,174,560,000 | 413,400 | 6.360 | 2017-11-20 |
| 42 | 2017-11-07 | 60,000 | -2,000 | 0.01 | 1,174,560,000 | 379,800 | 6.330 | 2017-11-03 |
| 43 | 2017-11-06 | 62,000 | 7,000 | 0.01 | 1,174,560,000 | 404,240 | 6.520 | 2017-11-02 |
| 44 | 2017-11-03 | 55,000 | -16,000 | 0.00 | 1,174,560,000 | 342,100 | 6.220 | 2017-11-01 |
| 45 | 2017-11-02 | 71,000 | 16,000 | 0.01 | 1,174,560,000 | 464,340 | 6.540 | 2017-10-31 |
| 46 | 2017-09-19 | 55,000 | -10,000 | 0.00 | 1,174,560,000 | 257,400 | 4.680 | 2017-09-15 |
| 47 | 2017-09-18 | 65,000 | 10,000 | 0.01 | 1,174,560,000 | 299,000 | 4.600 | 2017-09-14 |
| 48 | 2017-09-04 | 55,000 | -9,000 | 0.00 | 1,174,560,000 | 265,650 | 4.830 | 2017-08-31 |
| 49 | 2017-09-01 | 64,000 | 9,000 | 0.01 | 1,174,560,000 | 313,600 | 4.900 | 2017-08-30 |
| 50 | 2017-08-31 | 55,000 | -27,000 | 0.00 | 1,174,560,000 | 264,000 | 4.800 | 2017-08-29 |
| 51 | 2017-08-30 | 82,000 | -10,000 | 0.01 | 1,174,560,000 | 401,800 | 4.900 | 2017-08-28 |
| 52 | 2017-08-29 | 92,000 | 37,000 | 0.01 | 1,174,560,000 | 425,960 | 4.630 | 2017-08-25 |
| 53 | 2017-08-24 | 55,000 | -18,000 | 0.00 | 1,174,560,000 | 235,400 | 4.280 | 2017-08-21 |
| 54 | 2017-08-22 | 73,000 | 18,000 | 0.01 | 1,174,560,000 | 313,900 | 4.300 | 2017-08-18 |
| 55 | 2017-05-31 | 55,000 | -60,000 | 0.00 | 1,174,560,000 | 228,250 | 4.150 | 2017-05-26 |
| 56 | 2017-05-23 | 115,000 | 60,000 | 0.01 | 1,174,560,000 | 460,000 | 4.000 | 2017-05-19 |
| 57 | 2017-04-06 | 55,000 | -13,000 | 0.00 | 1,174,560,000 | 254,650 | 4.630 | 2017-04-03 |
| 58 | 2017-04-05 | 68,000 | -1,000 | 0.01 | 1,174,560,000 | 311,440 | 4.580 | 2017-03-31 |
| 59 | 2017-04-03 | 69,000 | 14,000 | 0.01 | 1,174,560,000 | 295,320 | 4.280 | 2017-03-30 |
| 60 | 2016-11-23 | 55,000 | -30,000 | 0.00 | 1,174,560,000 | 199,650 | 3.630 | 2016-11-21 |
| 61 | 2016-11-22 | 85,000 | 30,000 | 0.01 | 1,174,560,000 | 309,400 | 3.640 | 2016-11-18 |
| 62 | 2016-09-28 | 55,000 | -7,000 | 0.00 | 1,174,560,000 | 217,800 | 3.960 | 2016-09-26 |
| 63 | 2016-09-21 | 62,000 | -7,000 | 0.01 | 1,174,560,000 | 256,060 | 4.130 | 2016-09-19 |
| 64 | 2016-08-31 | 69,000 | -15,000 | 0.01 | 997,560,000 | 288,420 | 4.180 | 2016-08-29 |
| 65 | 2016-08-30 | 84,000 | 13,000 | 0.01 | 997,560,000 | 349,440 | 4.160 | 2016-08-26 |
| 66 | 2016-08-29 | 71,000 | 16,000 | 0.01 | 997,560,000 | 266,250 | 3.750 | 2016-08-25 |
| 67 | 2016-08-10 | 55,000 | -7,000 | 0.01 | 997,560,000 | 195,250 | 3.550 | 2016-08-08 |
| 68 | 2016-08-09 | 62,000 | 7,000 | 0.01 | 997,560,000 | 220,100 | 3.550 | 2016-08-05 |
| 69 | 2015-12-22 | 55,000 | -2,000 | 0.01 | 997,560,000 | 237,050 | 4.310 | 2015-12-18 |
| 70 | 2015-11-30 | 57,000 | 2,000 | 0.01 | 997,560,000 | 262,200 | 4.600 | 2015-11-26 |
| 71 | 2015-11-12 | 55,000 | -16,000 | 0.01 | 997,560,000 | 286,550 | 5.210 | 2015-11-10 |
| 72 | 2015-11-11 | 71,000 | 16,000 | 0.01 | 997,560,000 | 361,390 | 5.090 | 2015-11-09 |
| 73 | 2015-09-17 | 55,000 | -3,000 | 0.01 | 997,560,000 | 224,400 | 4.080 | 2015-09-15 |
| 74 | 2015-09-15 | 58,000 | 2,000 | 0.01 | 997,560,000 | 232,000 | 4.000 | 2015-09-11 |
| 75 | 2015-09-14 | 56,000 | -2,000 | 0.01 | 997,560,000 | 230,720 | 4.120 | 2015-09-10 |
| 76 | 2015-08-24 | 58,000 | 3,000 | 0.01 | 997,560,000 | 242,440 | 4.180 | 2015-08-20 |
| 77 | 2015-08-12 | 55,000 | -3,000 | 0.01 | 997,560,000 | 253,000 | 4.600 | 2015-08-10 |
| 78 | 2015-08-11 | 58,000 | -2,000 | 0.01 | 997,560,000 | 249,400 | 4.300 | 2015-08-07 |
| 79 | 2015-07-30 | 60,000 | 3,000 | 0.01 | 997,560,000 | 255,600 | 4.260 | 2015-07-28 |
| 80 | 2015-07-29 | 57,000 | -3,000 | 0.01 | 997,560,000 | 243,390 | 4.270 | 2015-07-27 |
| 81 | 2015-07-21 | 60,000 | 2,000 | 0.01 | 997,560,000 | 267,600 | 4.460 | 2015-07-17 |
| 82 | 2015-07-17 | 58,000 | 3,000 | 0.01 | 997,560,000 | 254,620 | 4.390 | 2015-07-15 |
| 83 | 2015-07-15 | 55,000 | -3,000 | 0.01 | 997,560,000 | 254,100 | 4.620 | 2015-07-13 |
| 84 | 2015-07-14 | 58,000 | -4,000 | 0.01 | 997,560,000 | 263,900 | 4.550 | 2015-07-10 |
| 85 | 2015-07-08 | 62,000 | 4,000 | 0.01 | 997,560,000 | 281,480 | 4.540 | 2015-07-06 |
| 86 | 2015-06-23 | 58,000 | 3,000 | 0.01 | 997,560,000 | 312,620 | 5.390 | 2015-06-19 |
| 87 | 2015-06-16 | 55,000 | -1,000 | 0.01 | 997,560,000 | 297,550 | 5.410 | 2015-06-12 |
| 88 | 2015-06-08 | 56,000 | 1,000 | 0.01 | 997,560,000 | 294,000 | 5.250 | 2015-06-04 |
| 89 | 2015-05-26 | 55,000 | -3,000 | 0.01 | 997,560,000 | 314,600 | 5.720 | 2015-05-21 |
| 90 | 2015-05-21 | 58,000 | -1,000 | 0.01 | 997,560,000 | 348,000 | 6.000 | 2015-05-19 |
| 91 | 2015-05-20 | 59,000 | 3,000 | 0.01 | 997,560,000 | 340,430 | 5.770 | 2015-05-18 |
| 92 | 2015-05-15 | 56,000 | -1,000 | 0.01 | 997,560,000 | 306,320 | 5.470 | 2015-05-13 |
| 93 | 2015-05-12 | 57,000 | 1,000 | 0.01 | 997,560,000 | 303,810 | 5.330 | 2015-05-08 |
| 94 | 2015-05-07 | 56,000 | -1,000 | 0.01 | 997,560,000 | 310,240 | 5.540 | 2015-05-05 |
| 95 | 2015-05-04 | 57,000 | -1,000 | 0.01 | 997,560,000 | 343,140 | 6.020 | 2015-04-29 |
| 96 | 2015-04-28 | 58,000 | 3,000 | 0.01 | 997,560,000 | 316,100 | 5.450 | 2015-04-24 |
| 97 | 2015-04-27 | 55,000 | -18,000 | 0.01 | 997,560,000 | 302,500 | 5.500 | 2015-04-23 |
| 98 | 2015-04-24 | 73,000 | 18,000 | 0.01 | 997,560,000 | 394,930 | 5.410 | 2015-04-22 |
| 99 | 2015-04-21 | 55,000 | 1,000 | 0.01 | 997,560,000 | 273,900 | 4.980 | 2015-04-17 |
| 100 | 2015-04-16 | 54,000 | -10,000 | 0.01 | 997,560,000 | 279,180 | 5.170 | 2015-04-14 |
| 101 | 2015-04-15 | 64,000 | 10,000 | 0.01 | 997,560,000 | 327,040 | 5.110 | 2015-04-13 |
| 102 | 2015-04-13 | 54,000 | -6,000 | 0.01 | 997,560,000 | 254,880 | 4.720 | 2015-04-09 |
| 103 | 2015-04-02 | 60,000 | -9,000 | 0.01 | 997,560,000 | 244,800 | 4.080 | 2015-03-31 |
| 104 | 2015-03-31 | 69,000 | -6,000 | 0.01 | 997,560,000 | 271,170 | 3.930 | 2015-03-27 |
| 105 | 2015-03-24 | 75,000 | -7,000 | 0.01 | 997,560,000 | 288,000 | 3.840 | 2015-03-20 |
| 106 | 2015-03-23 | 82,000 | 3,000 | 0.01 | 997,560,000 | 317,340 | 3.870 | 2015-03-19 |
| 107 | 2015-03-10 | 79,000 | 7,000 | 0.01 | 997,560,000 | 323,900 | 4.100 | 2015-03-06 |
| 108 | 2015-02-16 | 72,000 | 4,000 | 0.01 | 997,560,000 | 272,880 | 3.790 | 2015-02-12 |
| 109 | 2015-02-11 | 68,000 | -2,000 | 0.01 | 997,560,000 | 265,200 | 3.900 | 2015-02-09 |
| 110 | 2015-02-05 | 70,000 | 1,000 | 0.01 | 997,560,000 | 285,600 | 4.080 | 2015-02-03 |
| 111 | 2015-02-03 | 69,000 | 2,000 | 0.01 | 997,560,000 | 285,660 | 4.140 | 2015-01-30 |
| 112 | 2015-01-28 | 67,000 | 4,000 | 0.01 | 997,560,000 | 289,440 | 4.320 | 2015-01-26 |
| 113 | 2015-01-15 | 63,000 | 1,000 | 0.01 | 997,560,000 | 269,010 | 4.270 | 2015-01-13 |
| 114 | 2015-01-14 | 62,000 | 8,000 | 0.01 | 997,560,000 | 262,880 | 4.240 | 2015-01-12 |
| 115 | 2015-01-12 | 54,000 | -4,000 | 0.01 | 997,560,000 | 250,560 | 4.640 | 2015-01-08 |
| 116 | 2015-01-07 | 58,000 | 4,000 | 0.01 | 997,560,000 | 243,600 | 4.200 | 2015-01-05 |
| 117 | 2014-08-28 | 54,000 | -70,000 | 0.01 | 997,560,000 | 335,340 | 6.210 | 2014-08-26 |
| 118 | 2014-08-26 | 124,000 | 37,000 | 0.01 | 997,560,000 | 756,400 | 6.100 | 2014-08-22 |
| 119 | 2014-08-25 | 87,000 | 33,000 | 0.01 | 997,560,000 | 528,960 | 6.080 | 2014-08-21 |
| 120 | 2014-07-17 | 54,000 | 34,000 | 0.01 | 997,560,000 | 369,900 | 6.850 | 2014-07-15 |
| 121 | 2014-03-03 | 20,000 | -4,000 | 0.00 | 997,560,000 | 128,800 | 6.440 | 2014-02-27 |
| 122 | 2014-02-28 | 24,000 | 4,000 | 0.00 | 997,560,000 | 154,080 | 6.420 | 2014-02-26 |
| 123 | 2014-01-21 | 20,000 | -2,000 | 0.00 | 997,560,000 | 120,000 | 6.000 | 2014-01-17 |
| 124 | 2014-01-07 | 22,000 | 2,000 | 0.00 | 997,560,000 | 132,440 | 6.020 | 2014-01-03 |
| 125 | 2014-01-03 | 20,000 | -2,000 | 0.00 | 997,560,000 | 120,600 | 6.030 | 2013-12-30 |
| 126 | 2014-01-02 | 22,000 | 2,000 | 0.00 | 997,560,000 | 132,440 | 6.020 | 2013-12-27 |
| 127 | 2013-11-29 | 20,000 | -14,000 | 0.00 | 997,560,000 | 123,200 | 6.160 | 2013-11-27 |
| 128 | 2013-11-28 | 34,000 | -5,000 | 0.00 | 997,560,000 | 207,060 | 6.090 | 2013-11-26 |
| 129 | 2013-11-22 | 39,000 | 19,000 | 0.00 | 997,560,000 | 237,900 | 6.100 | 2013-11-20 |
| 130 | 2013-11-13 | 20,000 | -17,000 | 0.00 | 997,560,000 | 120,600 | 6.030 | 2013-11-11 |
| 131 | 2013-11-12 | 37,000 | 17,000 | 0.00 | 997,560,000 | 223,850 | 6.050 | 2013-11-08 |
| 132 | 2013-10-29 | 20,000 | -15,000 | 0.00 | 997,560,000 | 123,600 | 6.180 | 2013-10-25 |
| 133 | 2013-09-11 | 35,000 | 15,000 | 0.00 | 996,000,000 | 213,150 | 6.090 | 2013-09-09 |
| 134 | 2013-03-28 | 20,000 | -84,000 | 0.00 | 996,000,000 | 120,600 | 6.030 | 2013-03-26 |
| 135 | 2013-03-26 | 104,000 | 64,000 | 0.01 | 996,000,000 | 686,400 | 6.600 | 2013-03-22 |
| 136 | 2013-03-19 | 40,000 | -1,000 | 0.00 | 996,000,000 | 258,000 | 6.450 | 2013-03-15 |
| 137 | 2013-03-14 | 41,000 | 1,000 | 0.00 | 996,000,000 | 261,580 | 6.380 | 2013-03-12 |
| 138 | 2013-03-04 | 40,000 | 10,000 | 0.00 | 996,000,000 | 251,600 | 6.290 | 2013-02-28 |
| 139 | 2013-02-27 | 30,000 | 10,000 | 0.00 | 996,000,000 | 188,700 | 6.290 | 2013-02-25 |
| 140 | 2013-02-18 | 20,000 | -19,000 | 0.00 | 996,000,000 | 136,000 | 6.800 | 2013-02-14 |
| 141 | 2013-01-25 | 39,000 | -30,000 | 0.00 | 996,000,000 | 223,470 | 5.730 | 2013-01-23 |
| 142 | 2013-01-24 | 69,000 | 30,000 | 0.01 | 996,000,000 | 401,580 | 5.820 | 2013-01-22 |
| 143 | 2013-01-22 | 39,000 | -4,000 | 0.00 | 996,000,000 | 215,280 | 5.520 | 2013-01-18 |
| 144 | 2013-01-17 | 43,000 | 10,000 | 0.00 | 996,000,000 | 237,360 | 5.520 | 2013-01-15 |
| 145 | 2013-01-15 | 33,000 | -3,000 | 0.00 | 996,000,000 | 182,820 | 5.540 | 2013-01-11 |
| 146 | 2013-01-14 | 36,000 | 10,000 | 0.00 | 996,000,000 | 204,480 | 5.680 | 2013-01-10 |
| 147 | 2013-01-10 | 26,000 | -15,000 | 0.00 | 996,000,000 | 147,940 | 5.690 | 2013-01-08 |
| 148 | 2013-01-07 | 41,000 | -32,000 | 0.00 | 996,000,000 | 229,600 | 5.600 | 2013-01-03 |
| 149 | 2013-01-04 | 73,000 | 53,000 | 0.01 | 996,000,000 | 399,310 | 5.470 | 2013-01-02 |
| 150 | 2013-01-02 | 20,000 | -5,000 | 0.00 | 996,000,000 | 106,200 | 5.310 | 2012-12-27 |
| 151 | 2012-12-28 | 25,000 | 5,000 | 0.00 | 996,000,000 | 133,750 | 5.350 | 2012-12-21 |
| 152 | 2012-12-27 | 20,000 | -26,000 | 0.00 | 996,000,000 | 107,200 | 5.360 | 2012-12-20 |
| 153 | 2012-12-21 | 46,000 | 17,000 | 0.00 | 996,000,000 | 241,960 | 5.260 | 2012-12-19 |
| 154 | 2012-12-20 | 29,000 | -1,000 | 0.00 | 996,000,000 | 152,830 | 5.270 | 2012-12-18 |
| 155 | 2012-12-19 | 30,000 | 10,000 | 0.00 | 996,000,000 | 160,200 | 5.340 | 2012-12-17 |
| 156 | 2012-12-18 | 20,000 | -10,000 | 0.00 | 996,000,000 | 108,000 | 5.400 | 2012-12-14 |
| 157 | 2012-12-17 | 30,000 | 8,000 | 0.00 | 996,000,000 | 161,400 | 5.380 | 2012-12-13 |
| 158 | 2012-12-12 | 22,000 | 2,000 | 0.00 | 996,000,000 | 118,580 | 5.390 | 2012-12-10 |
| 159 | 2012-12-11 | 20,000 | -10,000 | 0.00 | 996,000,000 | 109,000 | 5.450 | 2012-12-07 |
| 160 | 2012-12-07 | 30,000 | 10,000 | 0.00 | 996,000,000 | 159,600 | 5.320 | 2012-12-05 |
| 161 | 2012-12-06 | 20,000 | -4,000 | 0.00 | 996,000,000 | 107,600 | 5.380 | 2012-12-04 |
| 162 | 2012-12-05 | 24,000 | 4,000 | 0.00 | 996,000,000 | 131,520 | 5.480 | 2012-12-03 |
| 163 | 2012-12-04 | 20,000 | -18,000 | 0.00 | 996,000,000 | 108,400 | 5.420 | 2012-11-30 |
| 164 | 2012-12-03 | 38,000 | 18,000 | 0.00 | 996,000,000 | 204,820 | 5.390 | 2012-11-29 |
| 165 | 2012-11-30 | 20,000 | -10,000 | 0.00 | 996,000,000 | 109,400 | 5.470 | 2012-11-28 |
| 166 | 2012-11-27 | 30,000 | 10,000 | 0.00 | 996,000,000 | 164,400 | 5.480 | 2012-11-23 |
| 167 | 2012-11-19 | 20,000 | -1,000 | 0.00 | 996,000,000 | 110,000 | 5.500 | 2012-11-15 |
| 168 | 2012-11-08 | 21,000 | -5,000 | 0.00 | 996,000,000 | 119,070 | 5.670 | 2012-11-06 |
| 169 | 2012-11-01 | 26,000 | -10,000 | 0.00 | 996,000,000 | 140,140 | 5.390 | 2012-10-30 |
| 170 | 2012-10-31 | 36,000 | 10,000 | 0.00 | 996,000,000 | 192,600 | 5.350 | 2012-10-29 |
| 171 | 2012-10-26 | 26,000 | -10,000 | 0.00 | 996,000,000 | 143,780 | 5.530 | 2012-10-24 |
| 172 | 2012-10-25 | 36,000 | -10,000 | 0.00 | 996,000,000 | 192,960 | 5.360 | 2012-10-22 |
| 173 | 2012-10-24 | 46,000 | -50,000 | 0.00 | 996,000,000 | 253,920 | 5.520 | 2012-10-19 |
| 174 | 2012-10-22 | 96,000 | 30,000 | 0.01 | 830,000,000 | 528,000 | 5.500 | 2012-10-18 |
| 175 | 2012-10-19 | 66,000 | 5,000 | 0.01 | 830,000,000 | 363,000 | 5.500 | 2012-10-17 |
| 176 | 2012-10-18 | 61,000 | 41,000 | 0.01 | 830,000,000 | 337,940 | 5.540 | 2012-10-16 |
| 177 | 2012-10-12 | 20,000 | -45,000 | 0.00 | 830,000,000 | 114,600 | 5.730 | 2012-10-10 |
| 178 | 2012-10-11 | 65,000 | 20,000 | 0.01 | 830,000,000 | 370,500 | 5.700 | 2012-10-09 |
| 179 | 2012-10-10 | 45,000 | -1,000 | 0.01 | 830,000,000 | 247,500 | 5.500 | 2012-10-08 |
| 180 | 2012-10-09 | 46,000 | 25,000 | 0.01 | 830,000,000 | 252,540 | 5.490 | 2012-10-05 |
| 181 | 2012-09-26 | 21,000 | -36,000 | 0.00 | 830,000,000 | 111,090 | 5.290 | 2012-09-24 |
| 182 | 2012-09-18 | 57,000 | 36,000 | 0.01 | 830,000,000 | 309,510 | 5.430 | 2012-09-14 |
| 183 | 2012-09-04 | 21,000 | 1,000 | 0.00 | 830,000,000 | 113,400 | 5.400 | 2012-08-31 |
| 184 | 2011-10-17 | 20,000 | -1,000 | 0.00 | 830,000,000 | 63,000 | 3.150 | 2011-10-13 |
| 185 | 2011-08-11 | 21,000 | -1,000 | 0.00 | 830,000,000 | 65,730 | 3.130 | 2011-08-09 |
| 186 | 2011-05-09 | 22,000 | -1,000 | 0.00 | 830,000,000 | 103,400 | 4.700 | 2011-05-05 |
| 187 | 2011-01-17 | 23,000 | 2,000 | 0.00 | 830,000,000 | 123,280 | 5.360 | 2011-01-13 |
| 188 | 2009-12-10 | 21,000 | 1,000 | 0.00 | 830,000,000 | 214,620 | 10.22 | 2009-12-08 |
| 189 | 2009-12-04 | 20,000 | 20,000 | 0.00 | 830,000,000 | 162,200 | 8.110 | 2009-12-02 |
| 190 | 2009-12-02 | 0 | -5,000 | 0.00 | 830,000,000 | 0 | 7.940 | 2009-11-30 |
| 191 | 2009-11-20 | 5,000 | -4,000 | 0.00 | 800,000,000 | 31,150 | 6.230 | 2009-11-18 |
| 192 | 2009-11-19 | 9,000 | 4,000 | 0.00 | 800,000,000 | 56,880 | 6.320 | 2009-11-17 |
| 193 | 2009-11-18 | 5,000 | 0.00 | 800,000,000 | 30,550 | 6.110 | 2009-11-16 | |
Copyright & disclaimer, Privacy policy