China High Precision Automation Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00591 | 2009-11-13 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.315 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.300 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 13,095,000 | -100,000 | 1.26 | 1,037,500,000 | 4,059,450 | 0.310 | 2025-10-31 |
| 4 | 2025-11-03 | 13,195,000 | 100,000 | 1.27 | 1,037,500,000 | 4,156,425 | 0.315 | 2025-10-30 |
| 5 | 2025-10-30 | 13,095,000 | -100,000 | 1.26 | 1,037,500,000 | 4,190,400 | 0.320 | 2025-10-27 |
| 6 | 2025-10-28 | 13,195,000 | -140,000 | 1.27 | 1,037,500,000 | 4,222,400 | 0.320 | 2025-10-24 |
| 7 | 2025-10-27 | 13,335,000 | -572,000 | 1.29 | 1,037,500,000 | 4,000,500 | 0.300 | 2025-10-23 |
| 8 | 2025-10-23 | 13,907,000 | -100,000 | 1.34 | 1,037,500,000 | 4,311,170 | 0.310 | 2025-10-21 |
| 9 | 2025-10-22 | 14,007,000 | 100,000 | 1.35 | 1,037,500,000 | 4,202,100 | 0.300 | 2025-10-20 |
| 10 | 2025-10-20 | 13,907,000 | 110,000 | 1.34 | 1,037,500,000 | 4,311,170 | 0.310 | 2025-10-16 |
| 11 | 2025-10-15 | 13,797,000 | -100,000 | 1.33 | 1,037,500,000 | 4,415,040 | 0.320 | 2025-10-13 |
| 12 | 2025-10-14 | 13,897,000 | -100,000 | 1.34 | 1,037,500,000 | 4,586,010 | 0.330 | 2025-10-10 |
| 13 | 2025-10-13 | 13,997,000 | 111,000 | 1.35 | 1,037,500,000 | 4,758,980 | 0.340 | 2025-10-09 |
| 14 | 2025-10-08 | 13,886,000 | 200,000 | 1.34 | 1,037,500,000 | 5,276,680 | 0.380 | 2025-10-03 |
| 15 | 2025-10-06 | 13,686,000 | -514,000 | 1.32 | 1,037,500,000 | 5,200,680 | 0.380 | 2025-10-02 |
| 16 | 2025-10-03 | 14,200,000 | -746,000 | 1.37 | 1,037,500,000 | 5,822,000 | 0.410 | 2025-09-30 |
| 17 | 2025-10-02 | 14,946,000 | -288,000 | 1.44 | 1,037,500,000 | 5,828,940 | 0.390 | 2025-09-29 |
| 18 | 2025-09-30 | 15,234,000 | -158,000 | 1.47 | 1,037,500,000 | 5,865,090 | 0.385 | 2025-09-26 |
| 19 | 2025-09-29 | 15,392,000 | -140,000 | 1.48 | 1,037,500,000 | 5,772,000 | 0.375 | 2025-09-25 |
| 20 | 2025-09-25 | 15,532,000 | 200,000 | 1.50 | 1,037,500,000 | 6,290,460 | 0.405 | 2025-09-23 |
| 21 | 2025-09-24 | 15,332,000 | -50,000 | 1.48 | 1,037,500,000 | 6,132,800 | 0.400 | 2025-09-22 |
| 22 | 2025-09-19 | 15,382,000 | -100,000 | 1.48 | 1,037,500,000 | 6,383,530 | 0.415 | 2025-09-17 |
| 23 | 2025-09-17 | 15,482,000 | -390,000 | 1.49 | 1,037,500,000 | 5,960,570 | 0.385 | 2025-09-15 |
| 24 | 2025-09-16 | 15,872,000 | -300,000 | 1.53 | 1,037,500,000 | 7,142,400 | 0.450 | 2025-09-12 |
| 25 | 2025-09-12 | 16,172,000 | 135,000 | 1.56 | 1,037,500,000 | 7,115,680 | 0.440 | 2025-09-10 |
| 26 | 2025-09-11 | 16,037,000 | 60,000 | 1.55 | 1,037,500,000 | 7,296,835 | 0.455 | 2025-09-09 |
| 27 | 2025-09-10 | 15,977,000 | 55,000 | 1.54 | 1,037,500,000 | 6,949,995 | 0.435 | 2025-09-08 |
| 28 | 2025-09-09 | 15,922,000 | 300,000 | 1.53 | 1,037,500,000 | 7,005,680 | 0.440 | 2025-09-05 |
| 29 | 2025-09-04 | 15,622,000 | 150,000 | 1.51 | 1,037,500,000 | 7,264,230 | 0.465 | 2025-09-02 |
| 30 | 2025-08-29 | 15,472,000 | 200,000 | 1.49 | 1,037,500,000 | 6,962,400 | 0.450 | 2025-08-27 |
| 31 | 2025-08-27 | 15,272,000 | 420,000 | 1.47 | 1,037,500,000 | 7,559,640 | 0.495 | 2025-08-25 |
| 32 | 2025-08-26 | 14,852,000 | -100,000 | 1.43 | 1,037,500,000 | 7,277,480 | 0.490 | 2025-08-22 |
| 33 | 2025-08-19 | 14,952,000 | 23,000 | 1.44 | 1,037,500,000 | 6,952,680 | 0.465 | 2025-08-15 |
| 34 | 2025-08-18 | 14,929,000 | 63,000 | 1.44 | 1,037,500,000 | 6,344,825 | 0.425 | 2025-08-14 |
| 35 | 2025-08-15 | 14,866,000 | 97,000 | 1.43 | 1,037,500,000 | 6,243,720 | 0.420 | 2025-08-13 |
| 36 | 2025-08-14 | 14,769,000 | -200,000 | 1.42 | 1,037,500,000 | 5,759,910 | 0.390 | 2025-08-12 |
| 37 | 2025-08-12 | 14,969,000 | 100,000 | 1.44 | 1,037,500,000 | 5,613,375 | 0.375 | 2025-08-08 |
| 38 | 2025-08-08 | 14,869,000 | -200,000 | 1.43 | 1,037,500,000 | 5,724,565 | 0.385 | 2025-08-06 |
| 39 | 2025-08-04 | 15,069,000 | 300,000 | 1.45 | 1,037,500,000 | 5,424,840 | 0.360 | 2025-07-31 |
| 40 | 2025-07-31 | 14,769,000 | 100,000 | 1.42 | 1,037,500,000 | 5,833,755 | 0.395 | 2025-07-29 |
| 41 | 2025-07-30 | 14,669,000 | -148,000 | 1.41 | 1,037,500,000 | 5,940,945 | 0.405 | 2025-07-28 |
| 42 | 2025-07-29 | 14,817,000 | -458,000 | 1.43 | 1,037,500,000 | 5,630,460 | 0.380 | 2025-07-25 |
| 43 | 2025-07-28 | 15,275,000 | 500,000 | 1.47 | 1,037,500,000 | 5,651,750 | 0.370 | 2025-07-24 |
| 44 | 2025-07-25 | 14,775,000 | 56,000 | 1.42 | 1,037,500,000 | 5,392,875 | 0.365 | 2025-07-23 |
| 45 | 2025-07-24 | 14,719,000 | 200,000 | 1.42 | 1,037,500,000 | 5,446,030 | 0.370 | 2025-07-22 |
| 46 | 2025-07-23 | 14,519,000 | 293,000 | 1.40 | 1,037,500,000 | 5,589,815 | 0.385 | 2025-07-21 |
| 47 | 2025-07-18 | 14,226,000 | 50,000 | 1.37 | 1,037,500,000 | 5,548,140 | 0.390 | 2025-07-16 |
| 48 | 2025-07-17 | 14,176,000 | 200,000 | 1.37 | 1,037,500,000 | 5,528,640 | 0.390 | 2025-07-15 |
| 49 | 2025-07-16 | 13,976,000 | -100,000 | 1.35 | 1,037,500,000 | 6,079,560 | 0.435 | 2025-07-14 |
| 50 | 2025-07-15 | 14,076,000 | -350,000 | 1.36 | 1,037,500,000 | 6,052,680 | 0.430 | 2025-07-11 |
| 51 | 2025-07-14 | 14,426,000 | 72,000 | 1.39 | 1,037,500,000 | 5,986,790 | 0.415 | 2025-07-10 |
| 52 | 2025-07-09 | 14,354,000 | -115,000 | 1.38 | 1,037,500,000 | 5,239,210 | 0.365 | 2025-07-07 |
| 53 | 2025-07-08 | 14,469,000 | 188,000 | 1.39 | 1,037,500,000 | 5,064,150 | 0.350 | 2025-07-04 |
| 54 | 2025-07-04 | 14,281,000 | -200,000 | 1.38 | 1,037,500,000 | 4,926,945 | 0.345 | 2025-07-02 |
| 55 | 2025-07-03 | 14,481,000 | 200,000 | 1.40 | 1,037,500,000 | 4,995,945 | 0.345 | 2025-06-30 |
| 56 | 2025-07-02 | 14,281,000 | 267,000 | 1.38 | 1,037,500,000 | 4,926,945 | 0.345 | 2025-06-27 |
| 57 | 2025-06-30 | 14,014,000 | -80,000 | 1.35 | 1,037,500,000 | 4,554,550 | 0.325 | 2025-06-26 |
| 58 | 2025-06-19 | 14,094,000 | -200,000 | 1.36 | 1,037,500,000 | 3,326,184 | 0.236 | 2025-06-17 |
| 59 | 2025-06-18 | 14,294,000 | 400,000 | 1.38 | 1,037,500,000 | 3,316,208 | 0.232 | 2025-06-16 |
| 60 | 2025-06-13 | 13,894,000 | 200,000 | 1.34 | 1,037,500,000 | 3,431,818 | 0.247 | 2025-06-11 |
| 61 | 2025-06-09 | 13,694,000 | 820,000 | 1.32 | 1,037,500,000 | 3,697,380 | 0.270 | 2025-06-05 |
| 62 | 2025-06-06 | 12,874,000 | 102,000 | 1.24 | 1,037,500,000 | 3,540,350 | 0.275 | 2025-06-04 |
| 63 | 2025-05-20 | 12,772,000 | -14,000 | 1.23 | 1,037,500,000 | 2,899,244 | 0.227 | 2025-05-16 |
| 64 | 2025-05-13 | 12,786,000 | -152,000 | 1.23 | 1,037,500,000 | 2,991,924 | 0.234 | 2025-05-09 |
| 65 | 2025-05-12 | 12,938,000 | -23,000 | 1.25 | 1,037,500,000 | 2,846,360 | 0.220 | 2025-05-08 |
| 66 | 2025-05-09 | 12,961,000 | 175,000 | 1.25 | 1,037,500,000 | 2,812,537 | 0.217 | 2025-05-07 |
| 67 | 2025-05-07 | 12,786,000 | 80,000 | 1.23 | 1,037,500,000 | 2,927,994 | 0.229 | 2025-05-02 |
| 68 | 2025-05-06 | 12,706,000 | 36,000 | 1.22 | 1,037,500,000 | 2,820,732 | 0.222 | 2025-04-30 |
| 69 | 2025-04-29 | 12,670,000 | 36,000 | 1.22 | 1,037,500,000 | 2,850,750 | 0.225 | 2025-04-25 |
| 70 | 2025-04-15 | 12,634,000 | -100,000 | 1.22 | 1,037,500,000 | 2,842,650 | 0.225 | 2025-04-11 |
| 71 | 2025-04-10 | 12,734,000 | -100,000 | 1.23 | 1,037,500,000 | 2,381,258 | 0.187 | 2025-04-08 |
| 72 | 2025-04-09 | 12,834,000 | -200,000 | 1.24 | 1,037,500,000 | 2,220,282 | 0.173 | 2025-04-07 |
| 73 | 2025-04-02 | 13,034,000 | -319,000 | 1.26 | 1,037,500,000 | 2,932,650 | 0.225 | 2025-03-31 |
| 74 | 2025-03-26 | 13,353,000 | -108,000 | 1.29 | 1,037,500,000 | 3,324,897 | 0.249 | 2025-03-24 |
| 75 | 2025-03-20 | 13,461,000 | -210,000 | 1.30 | 1,037,500,000 | 3,324,867 | 0.247 | 2025-03-18 |
| 76 | 2025-03-18 | 13,671,000 | -449,000 | 1.32 | 1,037,500,000 | 3,294,711 | 0.241 | 2025-03-14 |
| 77 | 2025-03-17 | 14,120,000 | 149,000 | 1.36 | 1,037,500,000 | 2,654,560 | 0.188 | 2025-03-13 |
| 78 | 2025-03-13 | 13,971,000 | -4,000 | 1.35 | 1,037,500,000 | 2,514,780 | 0.180 | 2025-03-11 |
| 79 | 2025-03-11 | 13,975,000 | -90,000 | 1.35 | 1,037,500,000 | 2,263,950 | 0.162 | 2025-03-07 |
| 80 | 2025-03-10 | 14,065,000 | 56,000 | 1.36 | 1,037,500,000 | 2,250,400 | 0.160 | 2025-03-06 |
| 81 | 2025-03-07 | 14,009,000 | 63,000 | 1.35 | 1,037,500,000 | 2,297,476 | 0.164 | 2025-03-05 |
| 82 | 2025-03-03 | 13,946,000 | -191,000 | 1.34 | 1,037,500,000 | 2,510,280 | 0.180 | 2025-02-27 |
| 83 | 2025-02-28 | 14,137,000 | 430,000 | 1.36 | 1,037,500,000 | 2,318,468 | 0.164 | 2025-02-26 |
| 84 | 2025-02-26 | 13,707,000 | -10,000 | 1.32 | 1,037,500,000 | 2,193,120 | 0.160 | 2025-02-24 |
| 85 | 2025-02-25 | 13,717,000 | 600,000 | 1.32 | 1,037,500,000 | 2,084,984 | 0.152 | 2025-02-21 |
| 86 | 2025-02-24 | 13,117,000 | 532,000 | 1.26 | 1,037,500,000 | 2,020,018 | 0.154 | 2025-02-20 |
| 87 | 2025-02-21 | 12,585,000 | 100,000 | 1.21 | 1,037,500,000 | 1,950,675 | 0.155 | 2025-02-19 |
| 88 | 2025-02-20 | 12,485,000 | 578,000 | 1.20 | 1,037,500,000 | 1,960,145 | 0.157 | 2025-02-18 |
| 89 | 2025-02-19 | 11,907,000 | 1,591,000 | 1.15 | 1,037,500,000 | 1,940,841 | 0.163 | 2025-02-17 |
| 90 | 2025-02-18 | 10,316,000 | -200,000 | 0.99 | 1,037,500,000 | 1,392,660 | 0.135 | 2025-02-14 |
| 91 | 2025-02-13 | 10,516,000 | 21,000 | 1.01 | 1,037,500,000 | 1,409,144 | 0.134 | 2025-02-11 |
| 92 | 2025-02-12 | 10,495,000 | -21,000 | 1.01 | 1,037,500,000 | 1,385,340 | 0.132 | 2025-02-10 |
| 93 | 2025-02-06 | 10,516,000 | 300,000 | 1.01 | 1,037,500,000 | 1,335,532 | 0.127 | 2025-02-04 |
| 94 | 2025-02-05 | 10,216,000 | 270,000 | 0.98 | 1,037,500,000 | 1,317,864 | 0.129 | 2025-02-03 |
| 95 | 2025-02-04 | 9,946,000 | 200,000 | 0.96 | 1,037,500,000 | 1,342,710 | 0.135 | 2025-01-27 |
| 96 | 2025-02-03 | 9,746,000 | 1,000 | 0.94 | 1,037,500,000 | 1,218,250 | 0.125 | 2025-01-24 |
| 97 | 2025-01-27 | 9,745,000 | 121,000 | 0.94 | 1,037,500,000 | 1,179,145 | 0.121 | 2025-01-23 |
| 98 | 2025-01-23 | 9,624,000 | -265,000 | 0.93 | 1,037,500,000 | 1,203,000 | 0.125 | 2025-01-21 |
| 99 | 2025-01-21 | 9,889,000 | 65,000 | 0.95 | 1,037,500,000 | 1,097,679 | 0.111 | 2025-01-17 |
| 100 | 2025-01-17 | 9,824,000 | 400,000 | 0.95 | 1,037,500,000 | 1,080,640 | 0.110 | 2025-01-15 |
| 101 | 2025-01-14 | 9,424,000 | -21,000 | 0.91 | 1,037,500,000 | 1,064,912 | 0.113 | 2025-01-10 |
| 102 | 2024-12-18 | 9,445,000 | -161,000 | 0.91 | 1,037,500,000 | 1,284,520 | 0.136 | 2024-12-16 |
| 103 | 2024-12-17 | 9,606,000 | -89,000 | 0.93 | 1,037,500,000 | 1,267,992 | 0.132 | 2024-12-13 |
| 104 | 2024-12-05 | 9,695,000 | 361,000 | 0.93 | 1,037,500,000 | 1,270,045 | 0.131 | 2024-12-03 |
| 105 | 2024-12-04 | 9,334,000 | -352,000 | 0.90 | 1,037,500,000 | 1,325,428 | 0.142 | 2024-12-02 |
| 106 | 2024-12-02 | 9,686,000 | -140,000 | 0.93 | 1,037,500,000 | 1,239,808 | 0.128 | 2024-11-28 |
| 107 | 2024-11-27 | 9,826,000 | -336,000 | 0.95 | 1,037,500,000 | 1,120,164 | 0.114 | 2024-11-25 |
| 108 | 2024-11-26 | 10,162,000 | -198,000 | 0.98 | 1,037,500,000 | 1,158,468 | 0.114 | 2024-11-22 |
| 109 | 2024-11-21 | 10,360,000 | 198,000 | 1.00 | 1,037,500,000 | 1,191,400 | 0.115 | 2024-11-19 |
| 110 | 2024-11-20 | 10,162,000 | -68,000 | 0.98 | 1,037,500,000 | 1,158,468 | 0.114 | 2024-11-18 |
| 111 | 2024-11-15 | 10,230,000 | 200,000 | 0.99 | 1,037,500,000 | 1,207,140 | 0.118 | 2024-11-13 |
| 112 | 2024-11-07 | 10,030,000 | 200,000 | 0.97 | 1,037,500,000 | 1,243,720 | 0.124 | 2024-11-05 |
| 113 | 2024-10-31 | 9,830,000 | 598,000 | 0.95 | 1,037,500,000 | 1,297,560 | 0.132 | 2024-10-29 |
| 114 | 2024-10-30 | 9,232,000 | 392,000 | 0.89 | 1,037,500,000 | 1,246,320 | 0.135 | 2024-10-28 |
| 115 | 2024-10-29 | 8,840,000 | 400,000 | 0.85 | 1,037,500,000 | 1,158,040 | 0.131 | 2024-10-25 |
| 116 | 2024-10-24 | 8,440,000 | -359,000 | 0.81 | 1,037,500,000 | 1,147,840 | 0.136 | 2024-10-22 |
| 117 | 2024-10-23 | 8,799,000 | -304,000 | 0.85 | 1,037,500,000 | 1,231,860 | 0.140 | 2024-10-21 |
| 118 | 2024-10-17 | 9,103,000 | -528,000 | 0.88 | 1,037,500,000 | 1,228,905 | 0.135 | 2024-10-15 |
| 119 | 2024-10-16 | 9,631,000 | -40,000 | 0.93 | 1,037,500,000 | 1,425,388 | 0.148 | 2024-10-14 |
| 120 | 2024-10-15 | 9,671,000 | 333,000 | 0.93 | 1,037,500,000 | 1,479,663 | 0.153 | 2024-10-10 |
| 121 | 2024-10-14 | 9,338,000 | 1,000 | 0.90 | 1,037,500,000 | 1,410,038 | 0.151 | 2024-10-09 |
| 122 | 2024-10-10 | 9,337,000 | -660,000 | 0.90 | 1,037,500,000 | 1,624,638 | 0.174 | 2024-10-08 |
| 123 | 2024-10-09 | 9,997,000 | -731,000 | 0.96 | 1,037,500,000 | 1,949,415 | 0.195 | 2024-10-07 |
| 124 | 2024-10-02 | 10,728,000 | 32,000 | 1.03 | 1,037,500,000 | 1,373,184 | 0.128 | 2024-09-27 |
| 125 | 2024-09-19 | 10,696,000 | 200,000 | 1.03 | 1,037,500,000 | 1,283,520 | 0.120 | 2024-09-16 |
| 126 | 2024-09-11 | 10,496,000 | -263,000 | 1.01 | 1,037,500,000 | 1,490,432 | 0.142 | 2024-09-09 |
| 127 | 2024-09-03 | 10,759,000 | -14,000 | 1.04 | 1,037,500,000 | 1,226,526 | 0.114 | 2024-08-30 |
| 128 | 2024-08-30 | 10,773,000 | 200,000 | 1.04 | 1,037,500,000 | 1,185,030 | 0.110 | 2024-08-28 |
| 129 | 2024-08-26 | 10,573,000 | 10,000 | 1.02 | 1,037,500,000 | 1,205,322 | 0.114 | 2024-08-22 |
| 130 | 2024-08-23 | 10,563,000 | 36,000 | 1.02 | 1,037,500,000 | 1,183,056 | 0.112 | 2024-08-21 |
| 131 | 2024-08-20 | 10,527,000 | 236,000 | 1.01 | 1,037,500,000 | 1,231,659 | 0.117 | 2024-08-16 |
| 132 | 2024-07-17 | 10,291,000 | 11,000 | 0.99 | 1,037,500,000 | 1,358,412 | 0.132 | 2024-07-15 |
| 133 | 2024-07-04 | 10,280,000 | -9,000 | 0.99 | 1,037,500,000 | 1,449,480 | 0.141 | 2024-07-02 |
| 134 | 2024-05-30 | 10,289,000 | -140,000 | 0.99 | 1,037,500,000 | 1,687,396 | 0.164 | 2024-05-28 |
| 135 | 2024-05-29 | 10,429,000 | -272,000 | 1.01 | 1,037,500,000 | 1,731,214 | 0.166 | 2024-05-27 |
| 136 | 2024-05-23 | 10,701,000 | 213,000 | 1.03 | 1,037,500,000 | 1,583,748 | 0.148 | 2024-05-21 |
| 137 | 2024-05-22 | 10,488,000 | 570,000 | 1.01 | 1,037,500,000 | 1,636,128 | 0.156 | 2024-05-20 |
| 138 | 2024-05-21 | 9,918,000 | 190,000 | 0.96 | 1,037,500,000 | 1,715,814 | 0.173 | 2024-05-17 |
| 139 | 2024-05-20 | 9,728,000 | -27,000 | 0.94 | 1,037,500,000 | 1,721,856 | 0.177 | 2024-05-16 |
| 140 | 2024-05-17 | 9,755,000 | -147,000 | 0.94 | 1,037,500,000 | 1,697,370 | 0.174 | 2024-05-14 |
| 141 | 2024-05-16 | 9,902,000 | 199,000 | 0.95 | 1,037,500,000 | 1,722,948 | 0.174 | 2024-05-13 |
| 142 | 2024-05-14 | 9,703,000 | 1,000 | 0.94 | 1,037,500,000 | 1,717,431 | 0.177 | 2024-05-10 |
| 143 | 2024-05-13 | 9,702,000 | -1,617,000 | 0.94 | 1,037,500,000 | 1,697,850 | 0.175 | 2024-05-09 |
| 144 | 2024-05-10 | 11,319,000 | -1,425,000 | 1.09 | 1,037,500,000 | 1,912,911 | 0.169 | 2024-05-08 |
| 145 | 2024-05-08 | 12,744,000 | -162,000 | 1.23 | 1,037,500,000 | 1,758,672 | 0.138 | 2024-05-06 |
| 146 | 2024-05-07 | 12,906,000 | -386,000 | 1.24 | 1,037,500,000 | 1,806,840 | 0.140 | 2024-05-03 |
| 147 | 2024-05-06 | 13,292,000 | 135,000 | 1.28 | 1,037,500,000 | 1,488,704 | 0.112 | 2024-05-02 |
| 148 | 2024-04-26 | 13,157,000 | 200,000 | 1.27 | 1,037,500,000 | 1,368,328 | 0.104 | 2024-04-24 |
| 149 | 2024-04-24 | 12,957,000 | -99,000 | 1.25 | 1,037,500,000 | 1,347,528 | 0.104 | 2024-04-22 |
| 150 | 2024-03-04 | 13,056,000 | -300,000 | 1.26 | 1,037,500,000 | 1,775,616 | 0.136 | 2024-02-29 |
| 151 | 2024-01-19 | 13,356,000 | -20,000 | 1.29 | 1,037,500,000 | 1,549,296 | 0.116 | 2024-01-17 |
| 152 | 2024-01-08 | 13,376,000 | -80,000 | 1.29 | 1,037,500,000 | 1,859,264 | 0.139 | 2024-01-04 |
| 153 | 2024-01-02 | 13,456,000 | -251,000 | 1.30 | 1,037,500,000 | 1,843,472 | 0.137 | 2023-12-28 |
| 154 | 2023-12-18 | 13,707,000 | -10,000 | 1.32 | 1,037,500,000 | 1,905,273 | 0.139 | 2023-12-14 |
| 155 | 2023-11-21 | 13,717,000 | 200,000 | 1.32 | 1,037,500,000 | 1,920,380 | 0.140 | 2023-11-17 |
| 156 | 2023-11-17 | 13,517,000 | 376,000 | 1.30 | 1,037,500,000 | 1,932,931 | 0.143 | 2023-11-15 |
| 157 | 2023-11-15 | 13,141,000 | 160,000 | 1.27 | 1,037,500,000 | 1,971,150 | 0.150 | 2023-11-13 |
| 158 | 2023-11-14 | 12,981,000 | 100,000 | 1.25 | 1,037,500,000 | 1,934,169 | 0.149 | 2023-11-10 |
| 159 | 2023-11-08 | 12,881,000 | 20,000 | 1.24 | 1,037,500,000 | 2,035,198 | 0.158 | 2023-11-06 |
| 160 | 2023-10-19 | 12,861,000 | 200,000 | 1.24 | 1,037,500,000 | 2,173,509 | 0.169 | 2023-10-17 |
| 161 | 2023-10-18 | 12,661,000 | -99,000 | 1.22 | 1,037,500,000 | 2,152,370 | 0.170 | 2023-10-16 |
| 162 | 2023-10-17 | 12,760,000 | -51,000 | 1.23 | 1,037,500,000 | 2,284,040 | 0.179 | 2023-10-13 |
| 163 | 2023-10-13 | 12,811,000 | 200,000 | 1.23 | 1,037,500,000 | 2,344,413 | 0.183 | 2023-10-11 |
| 164 | 2023-10-12 | 12,611,000 | 367,000 | 1.22 | 1,037,500,000 | 2,333,035 | 0.185 | 2023-10-10 |
| 165 | 2023-10-06 | 12,244,000 | -50,000 | 1.18 | 1,037,500,000 | 2,277,384 | 0.186 | 2023-10-04 |
| 166 | 2023-10-04 | 12,294,000 | -10,000 | 1.18 | 1,037,500,000 | 2,766,150 | 0.225 | 2023-09-29 |
| 167 | 2023-09-20 | 12,304,000 | 13,000 | 1.19 | 1,037,500,000 | 2,559,232 | 0.208 | 2023-09-18 |
| 168 | 2023-09-15 | 12,291,000 | -100,000 | 1.18 | 1,037,500,000 | 2,654,856 | 0.216 | 2023-09-13 |
| 169 | 2023-09-14 | 12,391,000 | -86,000 | 1.19 | 1,037,500,000 | 2,837,539 | 0.229 | 2023-09-12 |
| 170 | 2023-09-13 | 12,477,000 | 100,000 | 1.20 | 1,037,500,000 | 2,782,371 | 0.223 | 2023-09-11 |
| 171 | 2023-09-12 | 12,377,000 | 374,000 | 1.19 | 1,037,500,000 | 2,685,809 | 0.217 | 2023-09-07 |
| 172 | 2023-09-11 | 12,003,000 | -69,000 | 1.16 | 1,037,500,000 | 2,340,585 | 0.195 | 2023-09-06 |
| 173 | 2023-09-07 | 12,072,000 | -80,000 | 1.16 | 1,037,500,000 | 2,354,040 | 0.195 | 2023-09-05 |
| 174 | 2023-08-30 | 12,152,000 | -100,000 | 1.17 | 1,037,500,000 | 2,284,576 | 0.188 | 2023-08-28 |
| 175 | 2023-08-29 | 12,252,000 | 15,000 | 1.18 | 1,037,500,000 | 2,364,636 | 0.193 | 2023-08-25 |
| 176 | 2023-08-21 | 12,237,000 | -102,000 | 1.18 | 1,037,500,000 | 2,471,874 | 0.202 | 2023-08-17 |
| 177 | 2023-08-17 | 12,339,000 | -30,000 | 1.19 | 1,037,500,000 | 2,591,190 | 0.210 | 2023-08-15 |
| 178 | 2023-08-16 | 12,369,000 | -100,000 | 1.19 | 1,037,500,000 | 2,572,752 | 0.208 | 2023-08-14 |
| 179 | 2023-08-15 | 12,469,000 | 100,000 | 1.20 | 1,037,500,000 | 2,705,773 | 0.217 | 2023-08-11 |
| 180 | 2023-08-14 | 12,369,000 | 99,000 | 1.19 | 1,037,500,000 | 2,795,394 | 0.226 | 2023-08-10 |
| 181 | 2023-08-04 | 12,270,000 | 118,000 | 1.18 | 1,037,500,000 | 2,785,290 | 0.227 | 2023-08-02 |
| 182 | 2023-08-02 | 12,152,000 | -45,000 | 1.17 | 1,037,500,000 | 2,782,808 | 0.229 | 2023-07-31 |
| 183 | 2023-08-01 | 12,197,000 | -192,000 | 1.18 | 1,037,500,000 | 2,768,719 | 0.227 | 2023-07-28 |
| 184 | 2023-07-31 | 12,389,000 | 231,000 | 1.19 | 1,037,500,000 | 2,353,910 | 0.190 | 2023-07-27 |
| 185 | 2023-07-28 | 12,158,000 | 200,000 | 1.17 | 1,037,500,000 | 2,273,546 | 0.187 | 2023-07-26 |
| 186 | 2023-07-27 | 11,958,000 | -3,000 | 1.15 | 1,037,500,000 | 2,248,104 | 0.188 | 2023-07-25 |
| 187 | 2023-07-25 | 11,961,000 | 141,000 | 1.15 | 1,037,500,000 | 2,344,356 | 0.196 | 2023-07-21 |
| 188 | 2023-07-21 | 11,820,000 | 415,000 | 1.14 | 1,037,500,000 | 2,482,200 | 0.210 | 2023-07-19 |
| 189 | 2023-07-20 | 11,405,000 | 81,000 | 1.10 | 1,037,500,000 | 2,406,455 | 0.211 | 2023-07-18 |
| 190 | 2023-07-19 | 11,324,000 | -20,000 | 1.09 | 1,037,500,000 | 2,412,012 | 0.213 | 2023-07-14 |
| 191 | 2023-07-14 | 11,344,000 | -148,000 | 1.09 | 1,037,500,000 | 2,529,712 | 0.223 | 2023-07-12 |
| 192 | 2023-07-11 | 11,492,000 | -100,000 | 1.11 | 1,037,500,000 | 2,447,796 | 0.213 | 2023-07-07 |
| 193 | 2023-07-10 | 11,592,000 | 190,000 | 1.12 | 1,037,500,000 | 2,457,504 | 0.212 | 2023-07-06 |
| 194 | 2023-07-07 | 11,402,000 | 80,000 | 1.10 | 1,037,500,000 | 2,428,626 | 0.213 | 2023-07-05 |
| 195 | 2023-07-06 | 11,322,000 | 239,000 | 1.09 | 1,037,500,000 | 2,456,874 | 0.217 | 2023-07-04 |
| 196 | 2023-07-04 | 11,083,000 | 250,000 | 1.07 | 1,037,500,000 | 2,471,509 | 0.223 | 2023-06-30 |
| 197 | 2023-07-03 | 10,833,000 | 150,000 | 1.04 | 1,037,500,000 | 2,491,590 | 0.230 | 2023-06-29 |
| 198 | 2023-06-30 | 10,683,000 | 150,000 | 1.03 | 1,037,500,000 | 2,425,041 | 0.227 | 2023-06-28 |
| 199 | 2023-06-23 | 10,533,000 | 150,000 | 1.02 | 1,037,500,000 | 2,685,915 | 0.255 | 2023-06-20 |
| 200 | 2023-06-21 | 10,383,000 | 100,000 | 1.00 | 1,037,500,000 | 2,585,367 | 0.249 | 2023-06-19 |
| 201 | 2023-06-19 | 10,283,000 | 80,000 | 0.99 | 1,037,500,000 | 2,550,184 | 0.248 | 2023-06-15 |
| 202 | 2023-06-16 | 10,203,000 | -150,000 | 0.98 | 1,037,500,000 | 2,469,126 | 0.242 | 2023-06-14 |
| 203 | 2023-06-15 | 10,353,000 | 470,000 | 1.00 | 1,037,500,000 | 2,640,015 | 0.255 | 2023-06-13 |
| 204 | 2023-06-14 | 9,883,000 | 230,000 | 0.95 | 1,037,500,000 | 2,520,165 | 0.255 | 2023-06-12 |
| 205 | 2023-06-13 | 9,653,000 | -30,000 | 0.93 | 1,037,500,000 | 2,606,310 | 0.270 | 2023-06-09 |
| 206 | 2023-06-12 | 9,683,000 | -400,000 | 0.93 | 1,037,500,000 | 2,711,240 | 0.280 | 2023-06-08 |
| 207 | 2023-06-09 | 10,083,000 | 1,018,000 | 0.97 | 1,037,500,000 | 2,823,240 | 0.280 | 2023-06-07 |
| 208 | 2023-06-08 | 9,065,000 | -1,688,000 | 0.87 | 1,037,500,000 | 2,674,175 | 0.295 | 2023-06-06 |
| 209 | 2023-06-07 | 10,753,000 | -392,000 | 1.04 | 1,037,500,000 | 2,602,226 | 0.242 | 2023-06-05 |
| 210 | 2023-06-06 | 11,145,000 | 245,000 | 1.07 | 1,037,500,000 | 2,741,670 | 0.246 | 2023-06-02 |
| 211 | 2023-06-05 | 10,900,000 | 100,000 | 1.05 | 1,037,500,000 | 2,626,900 | 0.241 | 2023-06-01 |
| 212 | 2023-06-02 | 10,800,000 | -400,000 | 1.04 | 1,037,500,000 | 2,440,800 | 0.226 | 2023-05-31 |
| 213 | 2023-05-31 | 11,200,000 | 100,000 | 1.08 | 1,037,500,000 | 2,520,000 | 0.225 | 2023-05-29 |
| 214 | 2023-05-30 | 11,100,000 | -174,000 | 1.07 | 1,037,500,000 | 2,541,900 | 0.229 | 2023-05-25 |
| 215 | 2023-05-29 | 11,274,000 | 374,000 | 1.09 | 1,037,500,000 | 2,254,800 | 0.200 | 2023-05-24 |
| 216 | 2023-05-24 | 10,900,000 | -38,000 | 1.05 | 1,037,500,000 | 2,103,700 | 0.193 | 2023-05-22 |
| 217 | 2023-05-23 | 10,938,000 | -487,000 | 1.05 | 1,037,500,000 | 2,045,406 | 0.187 | 2023-05-19 |
| 218 | 2023-05-22 | 11,425,000 | 200,000 | 1.10 | 1,037,500,000 | 2,353,550 | 0.206 | 2023-05-18 |
| 219 | 2023-05-19 | 11,225,000 | 362,000 | 1.08 | 1,037,500,000 | 2,357,250 | 0.210 | 2023-05-17 |
| 220 | 2023-05-18 | 10,863,000 | 470,000 | 1.05 | 1,037,500,000 | 2,324,682 | 0.214 | 2023-05-16 |
| 221 | 2023-05-17 | 10,393,000 | 66,000 | 1.00 | 1,037,500,000 | 2,369,604 | 0.228 | 2023-05-15 |
| 222 | 2023-05-16 | 10,327,000 | -230,000 | 1.00 | 1,037,500,000 | 2,550,769 | 0.247 | 2023-05-12 |
| 223 | 2023-05-15 | 10,557,000 | -290,000 | 1.02 | 1,037,500,000 | 2,639,250 | 0.250 | 2023-05-11 |
| 224 | 2023-05-12 | 10,847,000 | -300,000 | 1.05 | 1,037,500,000 | 2,982,925 | 0.275 | 2023-05-10 |
| 225 | 2023-05-11 | 11,147,000 | 810,000 | 1.07 | 1,037,500,000 | 2,753,309 | 0.247 | 2023-05-09 |
| 226 | 2023-05-10 | 10,337,000 | 639,000 | 1.00 | 1,037,500,000 | 2,739,305 | 0.265 | 2023-05-08 |
| 227 | 2023-05-09 | 9,698,000 | 2,417,000 | 0.93 | 1,037,500,000 | 2,133,560 | 0.220 | 2023-05-05 |
| 228 | 2023-05-08 | 7,281,000 | 652,000 | 0.70 | 1,037,500,000 | 1,732,878 | 0.238 | 2023-05-04 |
| 229 | 2023-05-05 | 6,629,000 | 510,000 | 0.64 | 1,037,500,000 | 1,822,975 | 0.275 | 2023-05-03 |
| 230 | 2023-05-04 | 6,119,000 | 10,000 | 0.59 | 1,037,500,000 | 1,927,485 | 0.315 | 2023-05-02 |
| 231 | 2023-05-03 | 6,109,000 | -70,000 | 0.59 | 1,037,500,000 | 1,954,880 | 0.320 | 2023-04-28 |
| 232 | 2023-05-02 | 6,179,000 | -100,000 | 0.60 | 1,037,500,000 | 2,100,860 | 0.340 | 2023-04-27 |
| 233 | 2023-04-28 | 6,279,000 | -782,000 | 0.61 | 1,037,500,000 | 2,260,440 | 0.360 | 2023-04-26 |
| 234 | 2023-01-05 | 7,061,000 | -35,000 | 0.68 | 1,037,500,000 | 8,755,640 | 1.240 | 2023-01-03 |
| 235 | 2022-04-04 | 7,096,000 | -200,000 | 0.68 | 1,037,500,000 | 8,799,040 | 1.240 | 2022-03-31 |
| 236 | 2019-05-10 | 7,296,000 | -100,000 | 0.70 | 1,037,500,000 | 9,047,040 | 1.240 | 2019-05-08 |
| 237 | 2019-04-30 | 7,396,000 | -40,000 | 0.71 | 1,037,500,000 | 9,171,040 | 1.240 | 2019-04-26 |
| 238 | 2018-11-21 | 7,436,000 | -200,000 | 0.72 | 1,037,500,000 | 9,220,640 | 1.240 | 2018-11-19 |
| 239 | 2018-05-17 | 7,636,000 | -333,000 | 0.74 | 1,037,500,000 | 9,468,640 | 1.240 | 2018-05-15 |
| 240 | 2016-10-17 | 7,969,000 | 200,000 | 0.77 | 1,037,500,000 | 9,881,560 | 1.240 | 2016-10-13 |
| 241 | 2016-06-28 | 7,769,000 | 20,000 | 0.75 | 1,037,500,000 | 9,633,560 | 1.240 | 2016-06-24 |
| 242 | 2016-06-08 | 7,749,000 | 30,000 | 0.75 | 1,037,500,000 | 9,608,760 | 1.240 | 2016-06-06 |
| 243 | 2016-04-19 | 7,719,000 | -400,000 | 0.74 | 1,037,500,000 | 9,571,560 | 1.240 | 2016-04-15 |
| 244 | 2015-12-21 | 8,119,000 | 50,000 | 0.78 | 1,037,500,000 | 10,067,560 | 1.240 | 2015-12-17 |
| 245 | 2015-07-14 | 8,069,000 | -20,000 | 0.78 | 1,037,500,000 | 10,005,560 | 1.240 | 2015-07-10 |
| 246 | 2014-05-28 | 8,089,000 | -150,000 | 0.78 | 1,037,500,000 | 10,030,360 | 1.240 | 2014-05-26 |
| 247 | 2014-03-11 | 8,239,000 | -200,000 | 0.79 | 1,037,500,000 | 10,216,360 | 1.240 | 2014-03-07 |
| 248 | 2013-11-12 | 8,439,000 | -50,000 | 0.81 | 1,037,500,000 | 10,464,360 | 1.240 | 2013-11-08 |
| 249 | 2013-03-19 | 8,489,000 | -200,000 | 0.82 | 1,037,500,000 | 10,526,360 | 1.240 | 2013-03-15 |
| 250 | 2012-11-05 | 8,689,000 | -35,000 | 0.84 | 1,037,500,000 | 10,774,360 | 1.240 | 2012-11-01 |
| 251 | 2012-09-11 | 8,724,000 | -50,000 | 0.84 | 1,037,500,000 | 10,817,760 | 1.240 | 2012-09-07 |
| 252 | 2012-08-23 | 8,774,000 | -466,000 | 0.85 | 1,037,500,000 | 10,879,760 | 1.240 | 2012-08-21 |
| 253 | 2012-08-22 | 9,240,000 | -431,000 | 0.89 | 1,037,500,000 | 11,550,000 | 1.250 | 2012-08-20 |
| 254 | 2012-08-21 | 9,671,000 | 50,000 | 0.93 | 1,037,500,000 | 11,798,620 | 1.220 | 2012-08-17 |
| 255 | 2012-08-20 | 9,621,000 | 1,150,000 | 0.93 | 1,037,500,000 | 11,833,830 | 1.230 | 2012-08-16 |
| 256 | 2012-08-17 | 8,471,000 | 2,498,000 | 0.82 | 1,037,500,000 | 10,842,880 | 1.280 | 2012-08-15 |
| 257 | 2012-08-16 | 5,973,000 | 450,000 | 0.58 | 1,037,500,000 | 7,406,520 | 1.240 | 2012-08-14 |
| 258 | 2012-08-15 | 5,523,000 | 280,000 | 0.53 | 1,037,500,000 | 6,572,370 | 1.190 | 2012-08-13 |
| 259 | 2012-08-14 | 5,243,000 | -178,000 | 0.51 | 1,037,500,000 | 6,448,890 | 1.230 | 2012-08-10 |
| 260 | 2012-08-13 | 5,421,000 | 402,000 | 0.52 | 1,037,500,000 | 6,830,460 | 1.260 | 2012-08-09 |
| 261 | 2012-08-10 | 5,019,000 | 578,000 | 0.48 | 1,037,500,000 | 6,223,560 | 1.240 | 2012-08-08 |
| 262 | 2012-08-09 | 4,441,000 | 827,000 | 0.43 | 1,037,500,000 | 5,151,560 | 1.160 | 2012-08-07 |
| 263 | 2012-08-08 | 3,614,000 | 969,000 | 0.35 | 1,037,500,000 | 4,625,920 | 1.280 | 2012-08-06 |
| 264 | 2012-08-07 | 2,645,000 | 532,000 | 0.25 | 1,037,500,000 | 3,226,900 | 1.220 | 2012-08-03 |
| 265 | 2011-10-31 | 2,113,000 | 80,000 | 0.20 | 1,037,500,000 | 5,789,620 | 2.740 | 2011-10-27 |
| 266 | 2011-10-28 | 2,033,000 | 60,000 | 0.20 | 1,037,500,000 | 5,224,810 | 2.570 | 2011-10-26 |
| 267 | 2011-10-25 | 1,973,000 | -47,000 | 0.19 | 1,037,500,000 | 5,366,560 | 2.720 | 2011-10-21 |
| 268 | 2011-10-24 | 2,020,000 | -120,000 | 0.19 | 1,037,500,000 | 5,656,000 | 2.800 | 2011-10-20 |
| 269 | 2011-10-21 | 2,140,000 | -20,000 | 0.21 | 1,037,500,000 | 6,141,800 | 2.870 | 2011-10-19 |
| 270 | 2011-10-20 | 2,160,000 | 77,000 | 0.21 | 1,037,500,000 | 6,112,800 | 2.830 | 2011-10-18 |
| 271 | 2011-10-19 | 2,083,000 | -20,000 | 0.20 | 1,037,500,000 | 6,540,620 | 3.140 | 2011-10-17 |
| 272 | 2011-10-18 | 2,103,000 | -63,000 | 0.20 | 1,037,500,000 | 6,435,180 | 3.060 | 2011-10-14 |
| 273 | 2011-10-17 | 2,166,000 | -106,000 | 0.21 | 1,037,500,000 | 6,931,200 | 3.200 | 2011-10-13 |
| 274 | 2011-10-14 | 2,272,000 | 19,000 | 0.22 | 1,037,500,000 | 6,293,440 | 2.770 | 2011-10-12 |
| 275 | 2011-10-12 | 2,253,000 | -20,000 | 0.22 | 1,037,500,000 | 5,812,740 | 2.580 | 2011-10-10 |
| 276 | 2011-10-11 | 2,273,000 | 20,000 | 0.22 | 1,037,500,000 | 5,887,070 | 2.590 | 2011-10-07 |
| 277 | 2011-10-06 | 2,253,000 | 105,000 | 0.22 | 1,037,500,000 | 5,519,850 | 2.450 | 2011-10-03 |
| 278 | 2011-10-04 | 2,148,000 | 90,000 | 0.21 | 1,037,500,000 | 6,444,000 | 3.000 | 2011-09-30 |
| 279 | 2011-10-03 | 2,058,000 | 173,000 | 0.20 | 1,037,500,000 | 6,565,020 | 3.190 | 2011-09-28 |
| 280 | 2011-09-30 | 1,885,000 | 487,000 | 0.18 | 1,037,500,000 | 5,541,900 | 2.940 | 2011-09-27 |
| 281 | 2011-09-28 | 1,398,000 | -150,000 | 0.13 | 1,037,500,000 | 4,082,160 | 2.920 | 2011-09-26 |
| 282 | 2011-09-27 | 1,548,000 | -190,000 | 0.15 | 1,037,500,000 | 4,504,680 | 2.910 | 2011-09-23 |
| 283 | 2011-09-26 | 1,738,000 | -20,000 | 0.17 | 1,037,500,000 | 5,231,380 | 3.010 | 2011-09-22 |
| 284 | 2011-09-15 | 1,758,000 | -30,000 | 0.17 | 1,037,500,000 | 6,821,040 | 3.880 | 2011-09-12 |
| 285 | 2011-09-09 | 1,788,000 | -20,000 | 0.17 | 1,037,500,000 | 7,509,600 | 4.200 | 2011-09-07 |
| 286 | 2011-09-08 | 1,808,000 | -70,000 | 0.17 | 1,037,500,000 | 7,503,200 | 4.150 | 2011-09-06 |
| 287 | 2011-09-07 | 1,878,000 | 20,000 | 0.18 | 1,037,500,000 | 7,887,600 | 4.200 | 2011-09-05 |
| 288 | 2011-09-06 | 1,858,000 | -40,000 | 0.18 | 1,037,500,000 | 8,026,560 | 4.320 | 2011-09-02 |
| 289 | 2011-09-05 | 1,898,000 | -40,000 | 0.18 | 1,037,500,000 | 8,237,320 | 4.340 | 2011-09-01 |
| 290 | 2011-09-02 | 1,938,000 | -40,000 | 0.19 | 1,037,500,000 | 8,042,700 | 4.150 | 2011-08-31 |
| 291 | 2011-09-01 | 1,978,000 | -9,000 | 0.19 | 1,037,500,000 | 8,208,700 | 4.150 | 2011-08-30 |
| 292 | 2011-08-31 | 1,987,000 | -203,000 | 0.19 | 1,037,500,000 | 8,226,180 | 4.140 | 2011-08-29 |
| 293 | 2011-08-30 | 2,190,000 | -70,000 | 0.21 | 1,037,500,000 | 8,541,000 | 3.900 | 2011-08-26 |
| 294 | 2011-08-29 | 2,260,000 | -250,000 | 0.22 | 1,037,500,000 | 8,791,400 | 3.890 | 2011-08-25 |
| 295 | 2011-08-24 | 2,510,000 | -10,000 | 0.24 | 1,037,500,000 | 9,462,700 | 3.770 | 2011-08-22 |
| 296 | 2011-08-23 | 2,520,000 | 20,000 | 0.24 | 1,037,500,000 | 9,853,200 | 3.910 | 2011-08-19 |
| 297 | 2011-08-18 | 2,500,000 | 98,000 | 0.24 | 1,037,500,000 | 10,850,000 | 4.340 | 2011-08-16 |
| 298 | 2011-08-17 | 2,402,000 | 70,000 | 0.23 | 1,037,500,000 | 10,544,780 | 4.390 | 2011-08-15 |
| 299 | 2011-08-16 | 2,332,000 | -45,000 | 0.22 | 1,037,500,000 | 10,144,200 | 4.350 | 2011-08-12 |
| 300 | 2011-08-15 | 2,377,000 | -7,000 | 0.23 | 1,037,500,000 | 10,458,800 | 4.400 | 2011-08-11 |
| 301 | 2011-08-12 | 2,384,000 | 38,000 | 0.23 | 1,037,500,000 | 10,561,120 | 4.430 | 2011-08-10 |
| 302 | 2011-08-11 | 2,346,000 | -55,000 | 0.23 | 1,037,500,000 | 10,744,680 | 4.580 | 2011-08-09 |
| 303 | 2011-08-10 | 2,401,000 | -40,000 | 0.23 | 1,037,500,000 | 10,996,580 | 4.580 | 2011-08-08 |
| 304 | 2011-08-08 | 2,441,000 | 98,000 | 0.24 | 1,037,500,000 | 12,205,000 | 5.000 | 2011-08-04 |
| 305 | 2011-08-05 | 2,343,000 | 40,000 | 0.23 | 1,037,500,000 | 12,089,880 | 5.160 | 2011-08-03 |
| 306 | 2011-08-03 | 2,303,000 | 50,000 | 0.22 | 1,037,500,000 | 12,390,140 | 5.380 | 2011-08-01 |
| 307 | 2011-07-28 | 2,253,000 | 60,000 | 0.22 | 1,037,500,000 | 12,391,500 | 5.500 | 2011-07-26 |
| 308 | 2011-07-26 | 2,193,000 | -100,000 | 0.21 | 1,037,500,000 | 12,565,890 | 5.730 | 2011-07-22 |
| 309 | 2011-07-22 | 2,293,000 | -85,000 | 0.22 | 1,037,500,000 | 12,794,940 | 5.580 | 2011-07-20 |
| 310 | 2011-07-20 | 2,378,000 | -34,000 | 0.23 | 1,037,500,000 | 13,126,560 | 5.520 | 2011-07-18 |
| 311 | 2011-07-19 | 2,412,000 | -41,000 | 0.23 | 1,037,500,000 | 13,145,400 | 5.450 | 2011-07-15 |
| 312 | 2011-07-18 | 2,453,000 | 103,000 | 0.24 | 1,037,500,000 | 13,466,970 | 5.490 | 2011-07-14 |
| 313 | 2011-07-15 | 2,350,000 | 40,000 | 0.23 | 1,037,500,000 | 13,277,500 | 5.650 | 2011-07-13 |
| 314 | 2011-07-14 | 2,310,000 | -5,000 | 0.22 | 1,037,500,000 | 13,190,100 | 5.710 | 2011-07-12 |
| 315 | 2011-07-13 | 2,315,000 | 47,000 | 0.22 | 1,037,500,000 | 13,635,350 | 5.890 | 2011-07-11 |
| 316 | 2011-07-12 | 2,268,000 | -60,000 | 0.22 | 1,037,500,000 | 13,993,560 | 6.170 | 2011-07-08 |
| 317 | 2011-07-08 | 2,328,000 | 10,000 | 0.22 | 1,037,500,000 | 14,247,360 | 6.120 | 2011-07-06 |
| 318 | 2011-07-06 | 2,318,000 | -10,000 | 0.22 | 1,037,500,000 | 14,348,420 | 6.190 | 2011-07-04 |
| 319 | 2011-07-05 | 2,328,000 | 134,000 | 0.22 | 1,037,500,000 | 14,177,520 | 6.090 | 2011-06-30 |
| 320 | 2011-07-04 | 2,194,000 | -30,000 | 0.21 | 1,037,500,000 | 13,536,980 | 6.170 | 2011-06-29 |
| 321 | 2011-06-30 | 2,224,000 | 31,000 | 0.21 | 1,037,500,000 | 13,877,760 | 6.240 | 2011-06-28 |
| 322 | 2011-06-28 | 2,193,000 | 80,000 | 0.21 | 1,037,500,000 | 13,355,370 | 6.090 | 2011-06-24 |
| 323 | 2011-06-27 | 2,113,000 | 39,000 | 0.20 | 1,037,500,000 | 12,741,390 | 6.030 | 2011-06-23 |
| 324 | 2011-06-24 | 2,074,000 | 141,000 | 0.20 | 1,037,500,000 | 12,278,080 | 5.920 | 2011-06-22 |
| 325 | 2011-06-21 | 1,933,000 | 50,000 | 0.19 | 1,037,500,000 | 11,346,710 | 5.870 | 2011-06-17 |
| 326 | 2011-06-20 | 1,883,000 | 92,000 | 0.18 | 1,037,500,000 | 11,128,530 | 5.910 | 2011-06-16 |
| 327 | 2011-06-16 | 1,791,000 | 36,000 | 0.17 | 1,037,500,000 | 10,943,010 | 6.110 | 2011-06-14 |
| 328 | 2011-06-15 | 1,755,000 | -70,000 | 0.17 | 1,037,500,000 | 11,038,950 | 6.290 | 2011-06-13 |
| 329 | 2011-06-14 | 1,825,000 | -75,000 | 0.18 | 1,037,500,000 | 11,461,000 | 6.280 | 2011-06-10 |
| 330 | 2011-06-13 | 1,900,000 | -258,000 | 0.18 | 1,037,500,000 | 12,027,000 | 6.330 | 2011-06-09 |
| 331 | 2011-06-10 | 2,158,000 | -100,000 | 0.21 | 1,037,500,000 | 13,573,820 | 6.290 | 2011-06-08 |
| 332 | 2011-06-09 | 2,258,000 | -220,000 | 0.22 | 1,037,500,000 | 13,999,600 | 6.200 | 2011-06-07 |
| 333 | 2011-06-08 | 2,478,000 | -40,000 | 0.24 | 1,037,500,000 | 14,694,540 | 5.930 | 2011-06-03 |
| 334 | 2011-06-03 | 2,518,000 | -20,000 | 0.24 | 1,037,500,000 | 14,906,560 | 5.920 | 2011-06-01 |
| 335 | 2011-06-02 | 2,538,000 | 5,000 | 0.24 | 1,037,500,000 | 15,202,620 | 5.990 | 2011-05-31 |
| 336 | 2011-05-26 | 2,533,000 | -60,000 | 0.24 | 1,037,500,000 | 14,970,030 | 5.910 | 2011-05-24 |
| 337 | 2011-05-25 | 2,593,000 | 20,000 | 0.25 | 1,037,500,000 | 15,298,700 | 5.900 | 2011-05-23 |
| 338 | 2011-05-23 | 2,573,000 | 60,000 | 0.25 | 1,037,500,000 | 15,515,190 | 6.030 | 2011-05-19 |
| 339 | 2011-05-20 | 2,513,000 | 50,000 | 0.24 | 1,037,500,000 | 15,379,560 | 6.120 | 2011-05-18 |
| 340 | 2011-05-19 | 2,463,000 | 50,000 | 0.24 | 1,037,500,000 | 14,654,850 | 5.950 | 2011-05-17 |
| 341 | 2011-05-18 | 2,413,000 | -10,000 | 0.23 | 1,037,500,000 | 14,357,350 | 5.950 | 2011-05-16 |
| 342 | 2011-05-17 | 2,423,000 | -10,000 | 0.23 | 1,037,500,000 | 14,562,230 | 6.010 | 2011-05-13 |
| 343 | 2011-05-16 | 2,433,000 | -40,000 | 0.23 | 1,037,500,000 | 14,427,690 | 5.930 | 2011-05-12 |
| 344 | 2011-05-13 | 2,473,000 | 20,000 | 0.24 | 1,037,500,000 | 14,244,480 | 5.760 | 2011-05-11 |
| 345 | 2011-05-11 | 2,453,000 | -5,000 | 0.24 | 1,037,500,000 | 15,085,950 | 6.150 | 2011-05-06 |
| 346 | 2011-05-06 | 2,458,000 | 44,000 | 0.24 | 1,037,500,000 | 15,485,400 | 6.300 | 2011-05-04 |
| 347 | 2011-05-05 | 2,414,000 | 5,000 | 0.23 | 1,037,500,000 | 15,208,200 | 6.300 | 2011-05-03 |
| 348 | 2011-05-04 | 2,409,000 | 5,000 | 0.23 | 1,037,500,000 | 15,200,790 | 6.310 | 2011-04-29 |
| 349 | 2011-05-03 | 2,404,000 | 300,000 | 0.23 | 1,037,500,000 | 15,361,560 | 6.390 | 2011-04-28 |
| 350 | 2011-04-29 | 2,104,000 | 70,000 | 0.20 | 1,037,500,000 | 12,876,480 | 6.120 | 2011-04-27 |
| 351 | 2011-04-28 | 2,034,000 | -30,000 | 0.20 | 1,037,500,000 | 12,061,620 | 5.930 | 2011-04-26 |
| 352 | 2011-04-26 | 2,064,000 | -114,000 | 0.20 | 1,037,500,000 | 11,785,440 | 5.710 | 2011-04-20 |
| 353 | 2011-04-21 | 2,178,000 | -75,000 | 0.21 | 1,037,500,000 | 12,153,240 | 5.580 | 2011-04-19 |
| 354 | 2011-04-19 | 2,253,000 | -20,000 | 0.22 | 1,037,500,000 | 12,932,220 | 5.740 | 2011-04-15 |
| 355 | 2011-04-14 | 2,273,000 | -200,000 | 0.22 | 1,037,500,000 | 13,047,020 | 5.740 | 2011-04-12 |
| 356 | 2011-04-12 | 2,473,000 | -190,000 | 0.24 | 1,037,500,000 | 14,343,400 | 5.800 | 2011-04-08 |
| 357 | 2011-04-08 | 2,663,000 | -10,000 | 0.26 | 1,037,500,000 | 15,551,920 | 5.840 | 2011-04-06 |
| 358 | 2011-04-07 | 2,673,000 | 60,000 | 0.26 | 1,037,500,000 | 15,610,320 | 5.840 | 2011-04-04 |
| 359 | 2011-04-04 | 2,613,000 | 80,000 | 0.25 | 1,037,500,000 | 14,711,190 | 5.630 | 2011-03-31 |
| 360 | 2011-04-01 | 2,533,000 | 10,000 | 0.24 | 1,037,500,000 | 13,526,220 | 5.340 | 2011-03-30 |
| 361 | 2011-03-31 | 2,523,000 | 10,000 | 0.24 | 1,037,500,000 | 13,094,370 | 5.190 | 2011-03-29 |
| 362 | 2011-03-29 | 2,513,000 | 15,000 | 0.24 | 1,037,500,000 | 13,168,120 | 5.240 | 2011-03-25 |
| 363 | 2011-03-28 | 2,498,000 | 20,000 | 0.24 | 1,037,500,000 | 13,239,400 | 5.300 | 2011-03-24 |
| 364 | 2011-03-22 | 2,478,000 | -30,000 | 0.24 | 1,037,500,000 | 13,629,000 | 5.500 | 2011-03-18 |
| 365 | 2011-03-21 | 2,508,000 | 25,000 | 0.24 | 1,037,500,000 | 12,916,200 | 5.150 | 2011-03-17 |
| 366 | 2011-03-18 | 2,483,000 | -6,000 | 0.24 | 1,037,500,000 | 13,383,370 | 5.390 | 2011-03-16 |
| 367 | 2011-03-17 | 2,489,000 | -108,000 | 0.24 | 1,037,500,000 | 13,490,380 | 5.420 | 2011-03-15 |
| 368 | 2011-03-16 | 2,597,000 | -10,000 | 0.25 | 1,037,500,000 | 14,283,500 | 5.500 | 2011-03-14 |
| 369 | 2011-03-15 | 2,607,000 | 37,000 | 0.25 | 1,037,500,000 | 14,677,410 | 5.630 | 2011-03-11 |
| 370 | 2011-03-11 | 2,570,000 | 110,000 | 0.25 | 1,037,500,000 | 14,777,500 | 5.750 | 2011-03-09 |
| 371 | 2011-03-10 | 2,460,000 | -185,000 | 0.24 | 1,037,500,000 | 13,825,200 | 5.620 | 2011-03-08 |
| 372 | 2011-03-09 | 2,645,000 | 45,000 | 0.25 | 1,037,500,000 | 15,288,100 | 5.780 | 2011-03-07 |
| 373 | 2011-03-08 | 2,600,000 | 100,000 | 0.25 | 1,037,500,000 | 15,106,000 | 5.810 | 2011-03-04 |
| 374 | 2011-03-07 | 2,500,000 | -34,000 | 0.24 | 1,037,500,000 | 14,500,000 | 5.800 | 2011-03-03 |
| 375 | 2011-03-04 | 2,534,000 | 20,000 | 0.24 | 1,037,500,000 | 15,558,760 | 6.140 | 2011-03-02 |
| 376 | 2011-03-03 | 2,514,000 | 120,000 | 0.24 | 1,037,500,000 | 15,813,060 | 6.290 | 2011-03-01 |
| 377 | 2011-03-02 | 2,394,000 | 10,000 | 0.23 | 1,037,500,000 | 14,340,060 | 5.990 | 2011-02-28 |
| 378 | 2011-03-01 | 2,384,000 | -303,000 | 0.23 | 1,037,500,000 | 14,709,280 | 6.170 | 2011-02-25 |
| 379 | 2011-02-28 | 2,687,000 | 19,000 | 0.26 | 1,037,500,000 | 15,423,380 | 5.740 | 2011-02-24 |
| 380 | 2011-02-25 | 2,668,000 | 43,000 | 0.26 | 1,037,500,000 | 16,274,800 | 6.100 | 2011-02-23 |
| 381 | 2011-02-24 | 2,625,000 | 14,000 | 0.25 | 1,037,500,000 | 17,062,500 | 6.500 | 2011-02-22 |
| 382 | 2011-02-22 | 2,611,000 | -14,000 | 0.25 | 1,037,500,000 | 18,224,780 | 6.980 | 2011-02-18 |
| 383 | 2011-02-21 | 2,625,000 | -10,000 | 0.25 | 1,037,500,000 | 18,007,500 | 6.860 | 2011-02-17 |
| 384 | 2011-02-18 | 2,635,000 | -75,000 | 0.25 | 1,037,500,000 | 18,234,200 | 6.920 | 2011-02-16 |
| 385 | 2011-02-17 | 2,710,000 | -145,000 | 0.26 | 1,037,500,000 | 18,699,000 | 6.900 | 2011-02-15 |
| 386 | 2011-02-16 | 2,855,000 | 2,000 | 0.28 | 1,037,500,000 | 18,757,350 | 6.570 | 2011-02-14 |
| 387 | 2011-02-15 | 2,853,000 | -2,000 | 0.27 | 1,037,500,000 | 18,116,550 | 6.350 | 2011-02-11 |
| 388 | 2011-02-11 | 2,855,000 | -241,000 | 0.28 | 1,037,500,000 | 18,614,600 | 6.520 | 2011-02-09 |
| 389 | 2011-02-09 | 3,096,000 | 60,000 | 0.30 | 1,037,500,000 | 20,371,680 | 6.580 | 2011-02-07 |
| 390 | 2011-02-08 | 3,036,000 | 10,000 | 0.29 | 1,037,500,000 | 19,551,840 | 6.440 | 2011-02-01 |
| 391 | 2011-02-07 | 3,026,000 | 225,000 | 0.29 | 1,037,500,000 | 19,487,440 | 6.440 | 2011-01-31 |
| 392 | 2011-02-01 | 2,801,000 | 8,000 | 0.27 | 1,037,500,000 | 18,346,550 | 6.550 | 2011-01-28 |
| 393 | 2011-01-31 | 2,793,000 | 5,000 | 0.27 | 1,037,500,000 | 18,824,820 | 6.740 | 2011-01-27 |
| 394 | 2011-01-28 | 2,788,000 | -179,000 | 0.27 | 1,037,500,000 | 18,679,600 | 6.700 | 2011-01-26 |
| 395 | 2011-01-27 | 2,967,000 | -15,000 | 0.29 | 1,037,500,000 | 19,048,140 | 6.420 | 2011-01-25 |
| 396 | 2011-01-26 | 2,982,000 | 132,000 | 0.29 | 1,037,500,000 | 19,800,480 | 6.640 | 2011-01-24 |
| 397 | 2011-01-25 | 2,850,000 | 41,000 | 0.27 | 1,037,500,000 | 19,950,000 | 7.000 | 2011-01-21 |
| 398 | 2011-01-24 | 2,809,000 | -246,000 | 0.27 | 1,037,500,000 | 20,252,890 | 7.210 | 2011-01-20 |
| 399 | 2011-01-21 | 3,055,000 | 15,000 | 0.29 | 1,037,500,000 | 22,148,750 | 7.250 | 2011-01-19 |
| 400 | 2011-01-19 | 3,040,000 | -9,000 | 0.29 | 1,037,500,000 | 20,824,000 | 6.850 | 2011-01-17 |
| 401 | 2011-01-18 | 3,049,000 | -292,000 | 0.29 | 1,037,500,000 | 21,038,100 | 6.900 | 2011-01-14 |
| 402 | 2011-01-17 | 3,341,000 | -145,000 | 0.32 | 1,037,500,000 | 22,919,260 | 6.860 | 2011-01-13 |
| 403 | 2011-01-14 | 3,486,000 | -71,000 | 0.34 | 1,037,500,000 | 22,589,280 | 6.480 | 2011-01-12 |
| 404 | 2011-01-13 | 3,557,000 | 10,000 | 0.34 | 1,037,500,000 | 22,907,080 | 6.440 | 2011-01-11 |
| 405 | 2011-01-12 | 3,547,000 | -52,000 | 0.34 | 1,037,500,000 | 21,849,520 | 6.160 | 2011-01-10 |
| 406 | 2011-01-11 | 3,599,000 | 10,000 | 0.35 | 1,037,500,000 | 21,594,000 | 6.000 | 2011-01-07 |
| 407 | 2011-01-10 | 3,589,000 | 789,000 | 0.35 | 1,037,500,000 | 22,000,570 | 6.130 | 2011-01-06 |
| 408 | 2011-01-07 | 2,800,000 | 610,000 | 0.27 | 1,037,500,000 | 19,040,000 | 6.800 | 2011-01-05 |
| 409 | 2011-01-03 | 2,190,000 | -10,000 | 0.21 | 1,037,500,000 | 13,578,000 | 6.200 | 2010-12-29 |
| 410 | 2010-12-30 | 2,200,000 | -203,000 | 0.21 | 1,037,500,000 | 13,134,000 | 5.970 | 2010-12-28 |
| 411 | 2010-12-29 | 2,403,000 | 6,000 | 0.23 | 1,037,500,000 | 14,538,150 | 6.050 | 2010-12-23 |
| 412 | 2010-12-28 | 2,397,000 | 10,000 | 0.23 | 1,037,500,000 | 14,094,360 | 5.880 | 2010-12-22 |
| 413 | 2010-12-23 | 2,387,000 | 20,000 | 0.23 | 1,037,500,000 | 14,298,130 | 5.990 | 2010-12-21 |
| 414 | 2010-12-22 | 2,367,000 | 197,000 | 0.23 | 1,037,500,000 | 14,130,990 | 5.970 | 2010-12-20 |
| 415 | 2010-12-21 | 2,170,000 | 173,000 | 0.21 | 1,037,500,000 | 13,757,800 | 6.340 | 2010-12-17 |
| 416 | 2010-12-20 | 1,997,000 | -40,000 | 0.19 | 1,037,500,000 | 11,822,240 | 5.920 | 2010-12-16 |
| 417 | 2010-12-17 | 2,037,000 | 265,000 | 0.20 | 1,037,500,000 | 12,160,890 | 5.970 | 2010-12-15 |
| 418 | 2010-12-16 | 1,772,000 | 66,000 | 0.17 | 1,037,500,000 | 10,933,240 | 6.170 | 2010-12-14 |
| 419 | 2010-12-15 | 1,706,000 | -3,000 | 0.16 | 1,037,500,000 | 9,536,540 | 5.590 | 2010-12-13 |
| 420 | 2010-12-14 | 1,709,000 | -17,000 | 0.16 | 1,037,500,000 | 9,570,400 | 5.600 | 2010-12-10 |
| 421 | 2010-12-13 | 1,726,000 | 10,000 | 0.17 | 1,037,500,000 | 9,872,720 | 5.720 | 2010-12-09 |
| 422 | 2010-12-10 | 1,716,000 | -69,000 | 0.17 | 1,037,500,000 | 9,592,440 | 5.590 | 2010-12-08 |
| 423 | 2010-12-09 | 1,785,000 | 15,000 | 0.17 | 1,037,500,000 | 10,156,650 | 5.690 | 2010-12-07 |
| 424 | 2010-12-08 | 1,770,000 | -39,000 | 0.17 | 1,037,500,000 | 9,876,600 | 5.580 | 2010-12-06 |
| 425 | 2010-12-07 | 1,809,000 | 30,000 | 0.17 | 1,037,500,000 | 10,275,120 | 5.680 | 2010-12-03 |
| 426 | 2010-12-06 | 1,779,000 | -65,000 | 0.17 | 1,037,500,000 | 10,229,250 | 5.750 | 2010-12-02 |
| 427 | 2010-12-03 | 1,844,000 | -45,000 | 0.18 | 1,037,500,000 | 10,326,400 | 5.600 | 2010-12-01 |
| 428 | 2010-12-02 | 1,889,000 | -64,000 | 0.18 | 1,037,500,000 | 10,389,500 | 5.500 | 2010-11-30 |
| 429 | 2010-12-01 | 1,953,000 | -19,000 | 0.19 | 1,037,500,000 | 11,522,700 | 5.900 | 2010-11-29 |
| 430 | 2010-11-30 | 1,972,000 | 59,000 | 0.19 | 1,037,500,000 | 11,437,600 | 5.800 | 2010-11-26 |
| 431 | 2010-11-29 | 1,913,000 | -10,000 | 0.18 | 1,037,500,000 | 10,865,840 | 5.680 | 2010-11-25 |
| 432 | 2010-11-26 | 1,923,000 | 7,000 | 0.19 | 1,037,500,000 | 10,903,410 | 5.670 | 2010-11-24 |
| 433 | 2010-11-25 | 1,916,000 | 4,000 | 0.18 | 1,037,500,000 | 10,825,400 | 5.650 | 2010-11-23 |
| 434 | 2010-11-23 | 1,912,000 | 66,000 | 0.18 | 1,037,500,000 | 11,089,600 | 5.800 | 2010-11-19 |
| 435 | 2010-11-22 | 1,846,000 | 108,000 | 0.18 | 1,037,500,000 | 11,039,080 | 5.980 | 2010-11-18 |
| 436 | 2010-11-19 | 1,738,000 | 46,000 | 0.17 | 1,037,500,000 | 9,784,940 | 5.630 | 2010-11-17 |
| 437 | 2010-11-18 | 1,692,000 | -20,000 | 0.16 | 1,037,500,000 | 9,948,960 | 5.880 | 2010-11-16 |
| 438 | 2010-11-17 | 1,712,000 | -452,000 | 0.17 | 1,037,500,000 | 10,306,240 | 6.020 | 2010-11-15 |
| 439 | 2010-11-16 | 2,164,000 | 4,000 | 0.21 | 1,037,500,000 | 13,048,920 | 6.030 | 2010-11-12 |
| 440 | 2010-11-15 | 2,160,000 | 486,000 | 0.21 | 1,037,500,000 | 13,132,800 | 6.080 | 2010-11-11 |
| 441 | 2010-11-12 | 1,674,000 | 1,029,000 | 0.16 | 1,037,500,000 | 10,429,020 | 6.230 | 2010-11-10 |
| 442 | 2010-11-09 | 645,000 | 30,000 | 0.06 | 1,037,500,000 | 3,670,050 | 5.690 | 2010-11-05 |
| 443 | 2010-11-08 | 615,000 | -17,000 | 0.06 | 1,037,500,000 | 3,345,600 | 5.440 | 2010-11-04 |
| 444 | 2010-11-05 | 632,000 | -168,000 | 0.06 | 1,037,500,000 | 3,267,440 | 5.170 | 2010-11-03 |
| 445 | 2010-11-01 | 800,000 | 10,000 | 0.08 | 1,037,500,000 | 3,896,000 | 4.870 | 2010-10-28 |
| 446 | 2010-10-29 | 790,000 | 60,000 | 0.08 | 1,037,500,000 | 3,673,500 | 4.650 | 2010-10-27 |
| 447 | 2010-10-28 | 730,000 | 20,000 | 0.07 | 1,037,500,000 | 3,409,100 | 4.670 | 2010-10-26 |
| 448 | 2010-10-27 | 710,000 | 20,000 | 0.07 | 1,037,500,000 | 3,209,200 | 4.520 | 2010-10-25 |
| 449 | 2010-10-20 | 690,000 | 50,000 | 0.07 | 1,037,500,000 | 3,243,000 | 4.700 | 2010-10-18 |
| 450 | 2010-10-19 | 640,000 | 5,000 | 0.06 | 1,037,500,000 | 3,014,400 | 4.710 | 2010-10-15 |
| 451 | 2010-10-18 | 635,000 | 20,000 | 0.06 | 1,037,500,000 | 3,067,050 | 4.830 | 2010-10-14 |
| 452 | 2010-10-13 | 615,000 | -35,000 | 0.06 | 1,037,500,000 | 3,167,250 | 5.150 | 2010-10-11 |
| 453 | 2010-10-12 | 650,000 | 6,000 | 0.06 | 1,037,500,000 | 3,308,500 | 5.090 | 2010-10-08 |
| 454 | 2010-10-08 | 644,000 | -58,000 | 0.06 | 1,037,500,000 | 3,220,000 | 5.000 | 2010-10-06 |
| 455 | 2010-10-07 | 702,000 | 4,000 | 0.07 | 1,037,500,000 | 3,510,000 | 5.000 | 2010-10-05 |
| 456 | 2010-10-06 | 698,000 | -37,000 | 0.07 | 1,037,500,000 | 3,517,920 | 5.040 | 2010-10-04 |
| 457 | 2010-10-05 | 735,000 | 10,000 | 0.07 | 1,037,500,000 | 3,682,350 | 5.010 | 2010-09-30 |
| 458 | 2010-10-04 | 725,000 | 40,000 | 0.07 | 1,037,500,000 | 3,712,000 | 5.120 | 2010-09-29 |
| 459 | 2010-09-30 | 685,000 | -2,000 | 0.07 | 1,037,500,000 | 3,342,800 | 4.880 | 2010-09-28 |
| 460 | 2010-09-29 | 687,000 | 105,000 | 0.07 | 1,037,500,000 | 3,352,560 | 4.880 | 2010-09-27 |
| 461 | 2010-09-28 | 582,000 | -10,000 | 0.06 | 1,037,500,000 | 2,758,680 | 4.740 | 2010-09-24 |
| 462 | 2010-09-27 | 592,000 | -10,000 | 0.06 | 1,037,500,000 | 2,723,200 | 4.600 | 2010-09-22 |
| 463 | 2010-09-22 | 602,000 | -5,000 | 0.06 | 1,037,500,000 | 2,654,820 | 4.410 | 2010-09-20 |
| 464 | 2010-09-21 | 607,000 | -10,000 | 0.06 | 1,037,500,000 | 2,585,820 | 4.260 | 2010-09-17 |
| 465 | 2010-09-15 | 617,000 | 50,000 | 0.06 | 1,037,500,000 | 2,653,100 | 4.300 | 2010-09-13 |
| 466 | 2010-09-09 | 567,000 | -50,000 | 0.05 | 1,037,500,000 | 2,466,450 | 4.350 | 2010-09-07 |
| 467 | 2010-09-07 | 617,000 | 12,000 | 0.06 | 1,037,500,000 | 2,659,270 | 4.310 | 2010-09-03 |
| 468 | 2010-08-31 | 605,000 | -10,000 | 0.06 | 1,037,500,000 | 2,420,000 | 4.000 | 2010-08-27 |
| 469 | 2010-08-26 | 615,000 | 22,000 | 0.06 | 1,037,500,000 | 2,515,350 | 4.090 | 2010-08-24 |
| 470 | 2010-08-24 | 593,000 | 10,000 | 0.06 | 1,037,500,000 | 2,520,250 | 4.250 | 2010-08-20 |
| 471 | 2010-08-23 | 583,000 | 30,000 | 0.06 | 1,037,500,000 | 2,547,710 | 4.370 | 2010-08-19 |
| 472 | 2010-08-17 | 553,000 | 5,000 | 0.05 | 1,037,500,000 | 2,505,090 | 4.530 | 2010-08-13 |
| 473 | 2010-08-16 | 548,000 | 35,000 | 0.05 | 1,037,500,000 | 2,493,400 | 4.550 | 2010-08-12 |
| 474 | 2010-08-12 | 513,000 | -100,000 | 0.05 | 1,037,500,000 | 2,426,490 | 4.730 | 2010-08-10 |
| 475 | 2010-08-11 | 613,000 | -85,000 | 0.06 | 1,037,500,000 | 2,874,970 | 4.690 | 2010-08-09 |
| 476 | 2010-08-10 | 698,000 | 220,000 | 0.07 | 1,037,500,000 | 3,231,740 | 4.630 | 2010-08-06 |
| 477 | 2010-08-09 | 478,000 | -40,000 | 0.05 | 1,037,500,000 | 2,232,260 | 4.670 | 2010-08-05 |
| 478 | 2010-08-05 | 518,000 | -20,000 | 0.05 | 1,037,500,000 | 2,476,040 | 4.780 | 2010-08-03 |
| 479 | 2010-08-04 | 538,000 | 40,000 | 0.05 | 1,037,500,000 | 2,593,160 | 4.820 | 2010-08-02 |
| 480 | 2010-08-02 | 498,000 | 20,000 | 0.05 | 1,037,500,000 | 2,360,520 | 4.740 | 2010-07-29 |
| 481 | 2010-07-30 | 478,000 | 22,000 | 0.05 | 1,037,500,000 | 2,170,120 | 4.540 | 2010-07-28 |
| 482 | 2010-07-27 | 456,000 | -20,000 | 0.04 | 1,037,500,000 | 2,052,000 | 4.500 | 2010-07-23 |
| 483 | 2010-07-23 | 476,000 | 20,000 | 0.05 | 1,037,500,000 | 2,180,080 | 4.580 | 2010-07-21 |
| 484 | 2010-07-15 | 456,000 | 8,000 | 0.04 | 1,037,500,000 | 2,038,320 | 4.470 | 2010-07-13 |
| 485 | 2010-05-11 | 448,000 | -50,000 | 0.04 | 1,037,500,000 | 2,266,880 | 5.060 | 2010-05-07 |
| 486 | 2010-05-05 | 498,000 | 3,000 | 0.05 | 1,037,500,000 | 2,768,880 | 5.560 | 2010-05-03 |
| 487 | 2010-04-16 | 495,000 | 6,000 | 0.05 | 1,037,500,000 | 2,727,450 | 5.510 | 2010-04-14 |
| 488 | 2010-04-14 | 489,000 | 10,000 | 0.05 | 1,037,500,000 | 2,684,610 | 5.490 | 2010-04-12 |
| 489 | 2010-04-13 | 479,000 | 30,000 | 0.05 | 1,037,500,000 | 2,596,180 | 5.420 | 2010-04-09 |
| 490 | 2010-04-09 | 449,000 | 5,000 | 0.04 | 1,037,500,000 | 2,361,740 | 5.260 | 2010-04-07 |
| 491 | 2010-04-08 | 444,000 | -5,000 | 0.04 | 1,037,500,000 | 2,384,280 | 5.370 | 2010-04-01 |
| 492 | 2010-03-29 | 449,000 | -30,000 | 0.04 | 1,037,500,000 | 2,240,510 | 4.990 | 2010-03-25 |
| 493 | 2010-03-26 | 479,000 | -3,000 | 0.05 | 1,037,500,000 | 2,409,370 | 5.030 | 2010-03-24 |
| 494 | 2010-03-25 | 482,000 | 5,000 | 0.05 | 1,037,500,000 | 2,453,380 | 5.090 | 2010-03-23 |
| 495 | 2010-03-22 | 477,000 | 15,000 | 0.05 | 1,037,500,000 | 2,418,390 | 5.070 | 2010-03-18 |
| 496 | 2010-03-17 | 462,000 | -2,000 | 0.04 | 1,037,500,000 | 2,360,820 | 5.110 | 2010-03-15 |
| 497 | 2010-03-15 | 464,000 | -10,000 | 0.04 | 1,037,500,000 | 2,417,440 | 5.210 | 2010-03-11 |
| 498 | 2010-03-11 | 474,000 | -10,000 | 0.05 | 1,037,500,000 | 2,578,560 | 5.440 | 2010-03-09 |
| 499 | 2010-03-08 | 484,000 | 20,000 | 0.05 | 1,037,500,000 | 2,603,920 | 5.380 | 2010-03-04 |
| 500 | 2010-03-05 | 464,000 | 3,000 | 0.04 | 1,037,500,000 | 2,519,520 | 5.430 | 2010-03-03 |
| 501 | 2010-03-01 | 461,000 | 10,000 | 0.04 | 1,037,500,000 | 2,387,980 | 5.180 | 2010-02-25 |
| 502 | 2010-02-24 | 451,000 | 5,000 | 0.04 | 1,037,500,000 | 2,304,610 | 5.110 | 2010-02-22 |
| 503 | 2010-02-19 | 446,000 | 5,000 | 0.04 | 1,037,500,000 | 2,453,000 | 5.500 | 2010-02-17 |
| 504 | 2010-02-18 | 441,000 | -1,000 | 0.04 | 1,037,500,000 | 2,381,400 | 5.400 | 2010-02-12 |
| 505 | 2010-02-02 | 442,000 | -10,000 | 0.04 | 1,037,500,000 | 2,514,980 | 5.690 | 2010-01-29 |
| 506 | 2010-02-01 | 452,000 | -20,000 | 0.04 | 1,037,500,000 | 2,449,840 | 5.420 | 2010-01-28 |
| 507 | 2010-01-29 | 472,000 | 20,000 | 0.05 | 1,037,500,000 | 2,487,440 | 5.270 | 2010-01-27 |
| 508 | 2010-01-25 | 452,000 | 20,000 | 0.04 | 1,037,500,000 | 2,576,400 | 5.700 | 2010-01-21 |
| 509 | 2010-01-22 | 432,000 | 76,000 | 0.04 | 1,037,500,000 | 2,600,640 | 6.020 | 2010-01-20 |
| 510 | 2010-01-20 | 356,000 | 1,000 | 0.03 | 1,037,500,000 | 2,314,000 | 6.500 | 2010-01-18 |
| 511 | 2010-01-19 | 355,000 | -144,000 | 0.03 | 1,037,500,000 | 2,201,000 | 6.200 | 2010-01-15 |
| 512 | 2010-01-18 | 499,000 | 5,000 | 0.05 | 1,037,500,000 | 2,854,280 | 5.720 | 2010-01-14 |
| 513 | 2010-01-15 | 494,000 | 49,000 | 0.05 | 1,037,500,000 | 2,721,940 | 5.510 | 2010-01-13 |
| 514 | 2010-01-14 | 445,000 | 56,000 | 0.04 | 1,037,500,000 | 2,505,350 | 5.630 | 2010-01-12 |
| 515 | 2010-01-13 | 389,000 | 20,000 | 0.04 | 1,037,500,000 | 2,046,140 | 5.260 | 2010-01-11 |
| 516 | 2010-01-12 | 369,000 | 263,000 | 0.04 | 1,037,500,000 | 1,915,110 | 5.190 | 2010-01-08 |
| 517 | 2010-01-11 | 106,000 | 63,000 | 0.01 | 1,037,500,000 | 545,900 | 5.150 | 2010-01-07 |
| 518 | 2010-01-07 | 43,000 | -20,000 | 0.00 | 1,037,500,000 | 189,200 | 4.400 | 2010-01-05 |
| 519 | 2010-01-06 | 63,000 | 11,000 | 0.01 | 1,037,500,000 | 276,570 | 4.390 | 2010-01-04 |
| 520 | 2010-01-05 | 52,000 | 19,000 | 0.01 | 1,037,500,000 | 231,920 | 4.460 | 2009-12-30 |
| 521 | 2009-12-29 | 33,000 | -40,000 | 0.00 | 1,037,500,000 | 147,180 | 4.460 | 2009-12-23 |
| 522 | 2009-12-18 | 73,000 | -11,000 | 0.01 | 1,037,500,000 | 313,170 | 4.290 | 2009-12-16 |
| 523 | 2009-12-17 | 84,000 | -3,000 | 0.01 | 1,037,500,000 | 371,280 | 4.420 | 2009-12-15 |
| 524 | 2009-12-16 | 87,000 | 18,000 | 0.01 | 1,037,500,000 | 396,720 | 4.560 | 2009-12-14 |
| 525 | 2009-12-15 | 69,000 | 8,000 | 0.01 | 1,037,500,000 | 307,050 | 4.450 | 2009-12-11 |
| 526 | 2009-12-14 | 61,000 | 10,000 | 0.01 | 1,037,500,000 | 268,400 | 4.400 | 2009-12-10 |
| 527 | 2009-12-11 | 51,000 | 10,000 | 0.00 | 1,037,500,000 | 237,150 | 4.650 | 2009-12-09 |
| 528 | 2009-12-08 | 41,000 | -30,000 | 0.00 | 1,037,500,000 | 192,700 | 4.700 | 2009-12-04 |
| 529 | 2009-12-07 | 71,000 | 27,000 | 0.01 | 1,037,500,000 | 332,990 | 4.690 | 2009-12-03 |
| 530 | 2009-11-26 | 44,000 | 2,000 | 0.00 | 1,037,500,000 | 196,240 | 4.460 | 2009-11-24 |
| 531 | 2009-11-24 | 42,000 | -9,000 | 0.00 | 1,037,500,000 | 198,240 | 4.720 | 2009-11-20 |
| 532 | 2009-11-23 | 51,000 | -1,000 | 0.00 | 1,037,500,000 | 239,190 | 4.690 | 2009-11-19 |
| 533 | 2009-11-20 | 52,000 | 10,000 | 0.01 | 1,037,500,000 | 233,480 | 4.490 | 2009-11-18 |
| 534 | 2009-11-19 | 42,000 | -7,000 | 0.00 | 1,037,500,000 | 187,320 | 4.460 | 2009-11-17 |
| 535 | 2009-11-18 | 49,000 | 9,000 | 0.00 | 1,000,000,000 | 235,200 | 4.800 | 2009-11-16 |
| 536 | 2009-11-17 | 40,000 | 0.00 | 1,000,000,000 | 206,400 | 5.160 | 2009-11-13 | |
Copyright & disclaimer, Privacy policy