China High Precision Automation Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00591 | 2009-11-13 |
RAMON INVESTMENT COMPANY LIMITED 偉民証券有限公司
CCASSID: B01724
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.310 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.315 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.300 | 2025-11-10 | |||||
| 4 | 2023-12-27 | 200,000 | -100,000 | 0.02 | 1,037,500,000 | 29,000 | 0.145 | 2023-12-21 |
| 5 | 2023-12-22 | 300,000 | -100,000 | 0.03 | 1,037,500,000 | 42,000 | 0.140 | 2023-12-20 |
| 6 | 2023-10-31 | 400,000 | -260,000 | 0.04 | 1,037,500,000 | 64,400 | 0.161 | 2023-10-27 |
| 7 | 2023-10-06 | 660,000 | 60,000 | 0.06 | 1,037,500,000 | 122,760 | 0.186 | 2023-10-04 |
| 8 | 2023-10-05 | 600,000 | 200,000 | 0.06 | 1,037,500,000 | 115,800 | 0.193 | 2023-10-03 |
| 9 | 2023-08-31 | 400,000 | -100,000 | 0.04 | 1,037,500,000 | 79,600 | 0.199 | 2023-08-29 |
| 10 | 2023-08-14 | 500,000 | -20,000 | 0.05 | 1,037,500,000 | 113,000 | 0.226 | 2023-08-10 |
| 11 | 2023-08-08 | 520,000 | 20,000 | 0.05 | 1,037,500,000 | 117,000 | 0.225 | 2023-08-04 |
| 12 | 2023-08-07 | 500,000 | -20,000 | 0.05 | 1,037,500,000 | 113,000 | 0.226 | 2023-08-03 |
| 13 | 2023-08-03 | 520,000 | 20,000 | 0.05 | 1,037,500,000 | 115,440 | 0.222 | 2023-08-01 |
| 14 | 2023-06-30 | 500,000 | -80,000 | 0.05 | 1,037,500,000 | 113,500 | 0.227 | 2023-06-28 |
| 15 | 2023-06-29 | 580,000 | -100,000 | 0.06 | 1,037,500,000 | 131,660 | 0.227 | 2023-06-27 |
| 16 | 2023-06-20 | 680,000 | -100,000 | 0.07 | 1,037,500,000 | 169,320 | 0.249 | 2023-06-16 |
| 17 | 2023-06-16 | 780,000 | 100,000 | 0.08 | 1,037,500,000 | 188,760 | 0.242 | 2023-06-14 |
| 18 | 2023-06-12 | 680,000 | 100,000 | 0.07 | 1,037,500,000 | 190,400 | 0.280 | 2023-06-08 |
| 19 | 2023-06-01 | 580,000 | 100,000 | 0.06 | 1,037,500,000 | 133,400 | 0.230 | 2023-05-30 |
| 20 | 2023-05-31 | 480,000 | -420,000 | 0.05 | 1,037,500,000 | 108,000 | 0.225 | 2023-05-29 |
| 21 | 2023-05-22 | 900,000 | 150,000 | 0.09 | 1,037,500,000 | 185,400 | 0.206 | 2023-05-18 |
| 22 | 2023-05-19 | 750,000 | 100,000 | 0.07 | 1,037,500,000 | 157,500 | 0.210 | 2023-05-17 |
| 23 | 2023-05-18 | 650,000 | -300,000 | 0.06 | 1,037,500,000 | 139,100 | 0.214 | 2023-05-16 |
| 24 | 2023-05-15 | 950,000 | 100,000 | 0.09 | 1,037,500,000 | 237,500 | 0.250 | 2023-05-11 |
| 25 | 2023-05-11 | 850,000 | 100,000 | 0.08 | 1,037,500,000 | 209,950 | 0.247 | 2023-05-09 |
| 26 | 2023-05-09 | 750,000 | 100,000 | 0.07 | 1,037,500,000 | 165,000 | 0.220 | 2023-05-05 |
| 27 | 2023-05-08 | 650,000 | -150,000 | 0.06 | 1,037,500,000 | 154,700 | 0.238 | 2023-05-04 |
| 28 | 2023-05-05 | 800,000 | 100,000 | 0.08 | 1,037,500,000 | 220,000 | 0.275 | 2023-05-03 |
| 29 | 2023-05-04 | 700,000 | 150,000 | 0.07 | 1,037,500,000 | 220,500 | 0.315 | 2023-05-02 |
| 30 | 2023-05-03 | 550,000 | 100,000 | 0.05 | 1,037,500,000 | 176,000 | 0.320 | 2023-04-28 |
| 31 | 2019-04-17 | 450,000 | -10,000 | 0.04 | 1,037,500,000 | 558,000 | 1.240 | 2019-04-15 |
| 32 | 2012-08-20 | 460,000 | 100,000 | 0.04 | 1,037,500,000 | 565,800 | 1.230 | 2012-08-16 |
| 33 | 2012-08-16 | 360,000 | -5,000 | 0.03 | 1,037,500,000 | 446,400 | 1.240 | 2012-08-14 |
| 34 | 2012-08-13 | 365,000 | -50,000 | 0.04 | 1,037,500,000 | 459,900 | 1.260 | 2012-08-09 |
| 35 | 2012-08-10 | 415,000 | -50,000 | 0.04 | 1,037,500,000 | 514,600 | 1.240 | 2012-08-08 |
| 36 | 2012-08-09 | 465,000 | 100,000 | 0.04 | 1,037,500,000 | 539,400 | 1.160 | 2012-08-07 |
| 37 | 2012-08-08 | 365,000 | 210,000 | 0.04 | 1,037,500,000 | 467,200 | 1.280 | 2012-08-06 |
| 38 | 2012-08-07 | 155,000 | 155,000 | 0.01 | 1,037,500,000 | 189,100 | 1.220 | 2012-08-03 |
Copyright & disclaimer, Privacy policy