China High Precision Automation Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00591 | 2009-11-13 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.315 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.300 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 430,000 | 16,000 | 0.04 | 1,037,500,000 | 131,150 | 0.305 | 2025-11-06 |
| 4 | 2025-11-06 | 414,000 | -40,000 | 0.04 | 1,037,500,000 | 124,200 | 0.300 | 2025-11-04 |
| 5 | 2025-11-03 | 454,000 | 32,000 | 0.04 | 1,037,500,000 | 143,010 | 0.315 | 2025-10-30 |
| 6 | 2025-10-31 | 422,000 | 79,000 | 0.04 | 1,037,500,000 | 135,040 | 0.320 | 2025-10-28 |
| 7 | 2025-10-28 | 343,000 | 100,000 | 0.03 | 1,037,500,000 | 109,760 | 0.320 | 2025-10-24 |
| 8 | 2025-10-15 | 243,000 | -136,000 | 0.02 | 1,037,500,000 | 77,760 | 0.320 | 2025-10-13 |
| 9 | 2025-10-10 | 379,000 | 136,000 | 0.04 | 1,037,500,000 | 128,860 | 0.340 | 2025-10-08 |
| 10 | 2025-09-30 | 243,000 | -50,000 | 0.02 | 1,037,500,000 | 93,555 | 0.385 | 2025-09-26 |
| 11 | 2025-09-29 | 293,000 | -60,000 | 0.03 | 1,037,500,000 | 109,875 | 0.375 | 2025-09-25 |
| 12 | 2025-09-17 | 353,000 | 5,000 | 0.03 | 1,037,500,000 | 135,905 | 0.385 | 2025-09-15 |
| 13 | 2025-09-15 | 348,000 | -61,000 | 0.03 | 1,037,500,000 | 154,860 | 0.445 | 2025-09-11 |
| 14 | 2025-09-12 | 409,000 | -122,000 | 0.04 | 1,037,500,000 | 179,960 | 0.440 | 2025-09-10 |
| 15 | 2025-09-11 | 531,000 | 122,000 | 0.05 | 1,037,500,000 | 241,605 | 0.455 | 2025-09-09 |
| 16 | 2025-09-08 | 409,000 | 20,000 | 0.04 | 1,037,500,000 | 175,870 | 0.430 | 2025-09-04 |
| 17 | 2025-09-05 | 389,000 | -30,000 | 0.04 | 1,037,500,000 | 167,270 | 0.430 | 2025-09-03 |
| 18 | 2025-09-04 | 419,000 | 20,000 | 0.04 | 1,037,500,000 | 194,835 | 0.465 | 2025-09-02 |
| 19 | 2025-09-03 | 399,000 | 30,000 | 0.04 | 1,037,500,000 | 189,525 | 0.475 | 2025-09-01 |
| 20 | 2025-09-01 | 369,000 | -60,000 | 0.04 | 1,037,500,000 | 173,430 | 0.470 | 2025-08-28 |
| 21 | 2025-08-26 | 429,000 | -17,000 | 0.04 | 1,037,500,000 | 210,210 | 0.490 | 2025-08-22 |
| 22 | 2025-08-22 | 446,000 | -121,000 | 0.04 | 1,037,500,000 | 200,700 | 0.450 | 2025-08-20 |
| 23 | 2025-08-20 | 567,000 | 7,000 | 0.05 | 1,037,500,000 | 257,985 | 0.455 | 2025-08-18 |
| 24 | 2025-08-19 | 560,000 | -50,000 | 0.05 | 1,037,500,000 | 260,400 | 0.465 | 2025-08-15 |
| 25 | 2025-08-07 | 610,000 | -500,000 | 0.06 | 1,037,500,000 | 219,600 | 0.360 | 2025-08-05 |
| 26 | 2025-07-30 | 1,110,000 | 500,000 | 0.11 | 1,037,500,000 | 449,550 | 0.405 | 2025-07-28 |
| 27 | 2025-07-24 | 610,000 | 12,000 | 0.06 | 1,037,500,000 | 225,700 | 0.370 | 2025-07-22 |
| 28 | 2025-07-23 | 598,000 | -30,000 | 0.06 | 1,037,500,000 | 230,230 | 0.385 | 2025-07-21 |
| 29 | 2025-07-22 | 628,000 | 260,000 | 0.06 | 1,037,500,000 | 251,200 | 0.400 | 2025-07-18 |
| 30 | 2025-07-14 | 368,000 | 20,000 | 0.04 | 1,037,500,000 | 152,720 | 0.415 | 2025-07-10 |
| 31 | 2025-07-09 | 348,000 | 5,000 | 0.03 | 1,037,500,000 | 127,020 | 0.365 | 2025-07-07 |
| 32 | 2025-07-08 | 343,000 | -633,000 | 0.03 | 1,037,500,000 | 120,050 | 0.350 | 2025-07-04 |
| 33 | 2025-07-07 | 976,000 | 154,000 | 0.09 | 1,037,500,000 | 380,640 | 0.390 | 2025-07-03 |
| 34 | 2025-07-04 | 822,000 | 128,000 | 0.08 | 1,037,500,000 | 283,590 | 0.345 | 2025-07-02 |
| 35 | 2025-07-03 | 694,000 | 152,000 | 0.07 | 1,037,500,000 | 239,430 | 0.345 | 2025-06-30 |
| 36 | 2025-07-02 | 542,000 | -310,000 | 0.05 | 1,037,500,000 | 186,990 | 0.345 | 2025-06-27 |
| 37 | 2025-06-30 | 852,000 | 210,000 | 0.08 | 1,037,500,000 | 276,900 | 0.325 | 2025-06-26 |
| 38 | 2025-06-27 | 642,000 | 629,000 | 0.06 | 1,037,500,000 | 179,760 | 0.280 | 2025-06-25 |
| 39 | 2025-06-12 | 13,000 | -21,000 | 0.00 | 1,037,500,000 | 3,198 | 0.246 | 2025-06-10 |
| 40 | 2025-06-11 | 34,000 | 21,000 | 0.00 | 1,037,500,000 | 8,840 | 0.260 | 2025-06-09 |
| 41 | 2025-05-27 | 13,000 | -9,000 | 0.00 | 1,037,500,000 | 2,951 | 0.227 | 2025-05-23 |
| 42 | 2025-05-22 | 22,000 | 9,000 | 0.00 | 1,037,500,000 | 5,060 | 0.230 | 2025-05-20 |
| 43 | 2025-05-16 | 13,000 | -374,000 | 0.00 | 1,037,500,000 | 3,094 | 0.238 | 2025-05-14 |
| 44 | 2025-05-15 | 387,000 | 169,000 | 0.04 | 1,037,500,000 | 89,784 | 0.232 | 2025-05-13 |
| 45 | 2025-05-14 | 218,000 | 205,000 | 0.02 | 1,037,500,000 | 54,064 | 0.248 | 2025-05-12 |
| 46 | 2025-04-15 | 13,000 | -600,000 | 0.00 | 1,037,500,000 | 2,925 | 0.225 | 2025-04-11 |
| 47 | 2025-04-02 | 613,000 | -1,618,000 | 0.06 | 1,037,500,000 | 137,925 | 0.225 | 2025-03-31 |
| 48 | 2025-04-01 | 2,231,000 | -1,338,000 | 0.22 | 1,037,500,000 | 553,288 | 0.248 | 2025-03-28 |
| 49 | 2025-03-31 | 3,569,000 | -149,000 | 0.34 | 1,037,500,000 | 910,095 | 0.255 | 2025-03-27 |
| 50 | 2025-03-28 | 3,718,000 | -16,000 | 0.36 | 1,037,500,000 | 929,500 | 0.250 | 2025-03-26 |
| 51 | 2025-03-27 | 3,734,000 | -69,000 | 0.36 | 1,037,500,000 | 929,766 | 0.249 | 2025-03-25 |
| 52 | 2025-03-26 | 3,803,000 | 146,000 | 0.37 | 1,037,500,000 | 946,947 | 0.249 | 2025-03-24 |
| 53 | 2025-03-25 | 3,657,000 | 63,000 | 0.35 | 1,037,500,000 | 969,105 | 0.265 | 2025-03-21 |
| 54 | 2025-03-24 | 3,594,000 | 356,000 | 0.35 | 1,037,500,000 | 934,440 | 0.260 | 2025-03-20 |
| 55 | 2025-03-21 | 3,238,000 | 253,000 | 0.31 | 1,037,500,000 | 799,786 | 0.247 | 2025-03-19 |
| 56 | 2025-03-20 | 2,985,000 | -92,000 | 0.29 | 1,037,500,000 | 737,295 | 0.247 | 2025-03-18 |
| 57 | 2025-03-19 | 3,077,000 | 281,000 | 0.30 | 1,037,500,000 | 784,635 | 0.255 | 2025-03-17 |
| 58 | 2025-03-18 | 2,796,000 | 224,000 | 0.27 | 1,037,500,000 | 673,836 | 0.241 | 2025-03-14 |
| 59 | 2025-03-17 | 2,572,000 | 685,000 | 0.25 | 1,037,500,000 | 483,536 | 0.188 | 2025-03-13 |
| 60 | 2025-03-14 | 1,887,000 | 1,764,000 | 0.18 | 1,037,500,000 | 417,027 | 0.221 | 2025-03-12 |
| 61 | 2025-03-13 | 123,000 | 120,000 | 0.01 | 1,037,500,000 | 22,140 | 0.180 | 2025-03-11 |
| 62 | 2025-03-10 | 3,000 | -132,000 | 0.00 | 1,037,500,000 | 480 | 0.160 | 2025-03-06 |
| 63 | 2025-03-06 | 135,000 | -176,000 | 0.01 | 1,037,500,000 | 22,410 | 0.166 | 2025-03-04 |
| 64 | 2025-02-28 | 311,000 | -62,000 | 0.03 | 1,037,500,000 | 51,004 | 0.164 | 2025-02-26 |
| 65 | 2025-02-25 | 373,000 | -201,000 | 0.04 | 1,037,500,000 | 56,696 | 0.152 | 2025-02-21 |
| 66 | 2025-02-20 | 574,000 | 23,000 | 0.06 | 1,037,500,000 | 90,118 | 0.157 | 2025-02-18 |
| 67 | 2025-02-19 | 551,000 | 109,000 | 0.05 | 1,037,500,000 | 89,813 | 0.163 | 2025-02-17 |
| 68 | 2025-02-13 | 442,000 | -60,000 | 0.04 | 1,037,500,000 | 59,228 | 0.134 | 2025-02-11 |
| 69 | 2025-01-10 | 502,000 | -157,000 | 0.05 | 1,037,500,000 | 54,718 | 0.109 | 2025-01-08 |
| 70 | 2025-01-02 | 659,000 | -78,000 | 0.06 | 1,037,500,000 | 85,670 | 0.130 | 2024-12-27 |
| 71 | 2024-12-20 | 737,000 | -15,000 | 0.07 | 1,037,500,000 | 96,547 | 0.131 | 2024-12-18 |
| 72 | 2024-12-12 | 752,000 | -83,000 | 0.07 | 1,037,500,000 | 94,752 | 0.126 | 2024-12-10 |
| 73 | 2024-11-29 | 835,000 | -90,000 | 0.08 | 1,037,500,000 | 92,685 | 0.111 | 2024-11-27 |
| 74 | 2024-10-31 | 925,000 | -77,000 | 0.09 | 1,037,500,000 | 122,100 | 0.132 | 2024-10-29 |
| 75 | 2024-10-10 | 1,002,000 | -100,000 | 0.10 | 1,037,500,000 | 174,348 | 0.174 | 2024-10-08 |
| 76 | 2024-10-09 | 1,102,000 | 100,000 | 0.11 | 1,037,500,000 | 214,890 | 0.195 | 2024-10-07 |
| 77 | 2024-09-27 | 1,002,000 | -245,000 | 0.10 | 1,037,500,000 | 128,256 | 0.128 | 2024-09-25 |
| 78 | 2024-09-24 | 1,247,000 | 5,000 | 0.12 | 1,037,500,000 | 158,369 | 0.127 | 2024-09-20 |
| 79 | 2024-09-17 | 1,242,000 | -259,000 | 0.12 | 1,037,500,000 | 147,798 | 0.119 | 2024-09-13 |
| 80 | 2024-09-13 | 1,501,000 | -1,000 | 0.14 | 1,037,500,000 | 190,627 | 0.127 | 2024-09-11 |
| 81 | 2024-09-11 | 1,502,000 | -200,000 | 0.14 | 1,037,500,000 | 213,284 | 0.142 | 2024-09-09 |
| 82 | 2024-09-10 | 1,702,000 | -111,000 | 0.16 | 1,037,500,000 | 207,644 | 0.122 | 2024-09-05 |
| 83 | 2024-09-02 | 1,813,000 | -9,000 | 0.17 | 1,037,500,000 | 217,560 | 0.120 | 2024-08-29 |
| 84 | 2024-08-30 | 1,822,000 | -80,000 | 0.18 | 1,037,500,000 | 200,420 | 0.110 | 2024-08-28 |
| 85 | 2024-08-23 | 1,902,000 | -100,000 | 0.18 | 1,037,500,000 | 213,024 | 0.112 | 2024-08-21 |
| 86 | 2024-08-20 | 2,002,000 | -200,000 | 0.19 | 1,037,500,000 | 234,234 | 0.117 | 2024-08-16 |
| 87 | 2024-08-19 | 2,202,000 | -300,000 | 0.21 | 1,037,500,000 | 255,432 | 0.116 | 2024-08-15 |
| 88 | 2024-08-16 | 2,502,000 | -64,000 | 0.24 | 1,037,500,000 | 300,240 | 0.120 | 2024-08-14 |
| 89 | 2024-08-13 | 2,566,000 | -136,000 | 0.25 | 1,037,500,000 | 323,316 | 0.126 | 2024-08-09 |
| 90 | 2024-08-09 | 2,702,000 | -126,000 | 0.26 | 1,037,500,000 | 335,048 | 0.124 | 2024-08-07 |
| 91 | 2024-08-08 | 2,828,000 | -45,000 | 0.27 | 1,037,500,000 | 339,360 | 0.120 | 2024-08-06 |
| 92 | 2024-08-06 | 2,873,000 | -74,000 | 0.28 | 1,037,500,000 | 344,760 | 0.120 | 2024-08-02 |
| 93 | 2024-08-05 | 2,947,000 | -99,000 | 0.28 | 1,037,500,000 | 353,640 | 0.120 | 2024-08-01 |
| 94 | 2024-08-02 | 3,046,000 | -1,000 | 0.29 | 1,037,500,000 | 365,520 | 0.120 | 2024-07-31 |
| 95 | 2024-07-31 | 3,047,000 | -93,000 | 0.29 | 1,037,500,000 | 362,593 | 0.119 | 2024-07-29 |
| 96 | 2024-07-29 | 3,140,000 | -1,000 | 0.30 | 1,037,500,000 | 389,360 | 0.124 | 2024-07-25 |
| 97 | 2024-07-26 | 3,141,000 | 5,000 | 0.30 | 1,037,500,000 | 389,484 | 0.124 | 2024-07-24 |
| 98 | 2024-07-16 | 3,136,000 | 8,000 | 0.30 | 1,037,500,000 | 432,768 | 0.138 | 2024-07-12 |
| 99 | 2024-07-12 | 3,128,000 | -67,000 | 0.30 | 1,037,500,000 | 425,408 | 0.136 | 2024-07-10 |
| 100 | 2024-07-11 | 3,195,000 | -41,000 | 0.31 | 1,037,500,000 | 428,130 | 0.134 | 2024-07-09 |
| 101 | 2024-06-28 | 3,236,000 | -60,000 | 0.31 | 1,037,500,000 | 436,860 | 0.135 | 2024-06-26 |
| 102 | 2024-06-27 | 3,296,000 | -374,000 | 0.32 | 1,037,500,000 | 451,552 | 0.137 | 2024-06-25 |
| 103 | 2024-05-30 | 3,670,000 | -100,000 | 0.35 | 1,037,500,000 | 601,880 | 0.164 | 2024-05-28 |
| 104 | 2024-05-29 | 3,770,000 | 100,000 | 0.36 | 1,037,500,000 | 625,820 | 0.166 | 2024-05-27 |
| 105 | 2024-05-28 | 3,670,000 | 15,000 | 0.35 | 1,037,500,000 | 546,830 | 0.149 | 2024-05-24 |
| 106 | 2024-05-24 | 3,655,000 | 3,000 | 0.35 | 1,037,500,000 | 555,560 | 0.152 | 2024-05-22 |
| 107 | 2024-05-23 | 3,652,000 | -150,000 | 0.35 | 1,037,500,000 | 540,496 | 0.148 | 2024-05-21 |
| 108 | 2024-05-22 | 3,802,000 | 30,000 | 0.37 | 1,037,500,000 | 593,112 | 0.156 | 2024-05-20 |
| 109 | 2024-05-14 | 3,772,000 | 87,000 | 0.36 | 1,037,500,000 | 667,644 | 0.177 | 2024-05-10 |
| 110 | 2024-05-13 | 3,685,000 | -127,000 | 0.36 | 1,037,500,000 | 644,875 | 0.175 | 2024-05-09 |
| 111 | 2024-05-10 | 3,812,000 | 36,000 | 0.37 | 1,037,500,000 | 644,228 | 0.169 | 2024-05-08 |
| 112 | 2024-05-09 | 3,776,000 | 4,000 | 0.36 | 1,037,500,000 | 502,208 | 0.133 | 2024-05-07 |
| 113 | 2024-05-07 | 3,772,000 | -52,000 | 0.36 | 1,037,500,000 | 528,080 | 0.140 | 2024-05-03 |
| 114 | 2024-04-22 | 3,824,000 | 11,000 | 0.37 | 1,037,500,000 | 397,696 | 0.104 | 2024-04-18 |
| 115 | 2024-04-12 | 3,813,000 | 47,000 | 0.37 | 1,037,500,000 | 415,617 | 0.109 | 2024-04-10 |
| 116 | 2024-04-05 | 3,766,000 | 42,000 | 0.36 | 1,037,500,000 | 391,664 | 0.104 | 2024-04-02 |
| 117 | 2024-03-14 | 3,724,000 | 52,000 | 0.36 | 1,037,500,000 | 428,260 | 0.115 | 2024-03-12 |
| 118 | 2024-02-29 | 3,672,000 | 68,000 | 0.35 | 1,037,500,000 | 484,704 | 0.132 | 2024-02-27 |
| 119 | 2024-02-14 | 3,604,000 | 2,000 | 0.35 | 1,037,500,000 | 403,648 | 0.112 | 2024-02-07 |
| 120 | 2024-02-07 | 3,602,000 | 10,000 | 0.35 | 1,037,500,000 | 396,220 | 0.110 | 2024-02-05 |
| 121 | 2024-02-05 | 3,592,000 | 10,000 | 0.35 | 1,037,500,000 | 413,080 | 0.115 | 2024-02-01 |
| 122 | 2024-01-31 | 3,582,000 | 22,000 | 0.35 | 1,037,500,000 | 433,422 | 0.121 | 2024-01-29 |
| 123 | 2024-01-25 | 3,560,000 | 5,000 | 0.34 | 1,037,500,000 | 423,640 | 0.119 | 2024-01-23 |
| 124 | 2024-01-16 | 3,555,000 | 3,000 | 0.34 | 1,037,500,000 | 479,925 | 0.135 | 2024-01-12 |
| 125 | 2023-12-20 | 3,552,000 | -29,000 | 0.34 | 1,037,500,000 | 507,936 | 0.143 | 2023-12-18 |
| 126 | 2023-12-19 | 3,581,000 | -580,000 | 0.35 | 1,037,500,000 | 512,083 | 0.143 | 2023-12-15 |
| 127 | 2023-12-18 | 4,161,000 | 12,000 | 0.40 | 1,037,500,000 | 578,379 | 0.139 | 2023-12-14 |
| 128 | 2023-12-15 | 4,149,000 | 51,000 | 0.40 | 1,037,500,000 | 568,413 | 0.137 | 2023-12-13 |
| 129 | 2023-12-14 | 4,098,000 | 35,000 | 0.39 | 1,037,500,000 | 610,602 | 0.149 | 2023-12-12 |
| 130 | 2023-12-13 | 4,063,000 | 337,000 | 0.39 | 1,037,500,000 | 613,513 | 0.151 | 2023-12-11 |
| 131 | 2023-12-12 | 3,726,000 | 128,000 | 0.36 | 1,037,500,000 | 596,160 | 0.160 | 2023-12-08 |
| 132 | 2023-12-11 | 3,598,000 | 4,000 | 0.35 | 1,037,500,000 | 456,946 | 0.127 | 2023-12-07 |
| 133 | 2023-12-04 | 3,594,000 | 5,000 | 0.35 | 1,037,500,000 | 499,566 | 0.139 | 2023-11-30 |
| 134 | 2023-11-23 | 3,589,000 | 1,000 | 0.35 | 1,037,500,000 | 502,460 | 0.140 | 2023-11-21 |
| 135 | 2023-11-16 | 3,588,000 | 82,000 | 0.35 | 1,037,500,000 | 520,260 | 0.145 | 2023-11-14 |
| 136 | 2023-11-15 | 3,506,000 | 350,000 | 0.34 | 1,037,500,000 | 525,900 | 0.150 | 2023-11-13 |
| 137 | 2023-11-14 | 3,156,000 | 516,000 | 0.30 | 1,037,500,000 | 470,244 | 0.149 | 2023-11-10 |
| 138 | 2023-11-10 | 2,640,000 | 282,000 | 0.25 | 1,037,500,000 | 425,040 | 0.161 | 2023-11-08 |
| 139 | 2023-11-09 | 2,358,000 | 85,000 | 0.23 | 1,037,500,000 | 372,564 | 0.158 | 2023-11-07 |
| 140 | 2023-10-24 | 2,273,000 | 8,000 | 0.22 | 1,037,500,000 | 370,499 | 0.163 | 2023-10-19 |
| 141 | 2023-10-13 | 2,265,000 | 3,000 | 0.22 | 1,037,500,000 | 414,495 | 0.183 | 2023-10-11 |
| 142 | 2023-10-11 | 2,262,000 | 72,000 | 0.22 | 1,037,500,000 | 425,256 | 0.188 | 2023-10-09 |
| 143 | 2023-10-06 | 2,190,000 | 314,000 | 0.21 | 1,037,500,000 | 407,340 | 0.186 | 2023-10-04 |
| 144 | 2023-10-04 | 1,876,000 | 32,000 | 0.18 | 1,037,500,000 | 422,100 | 0.225 | 2023-09-29 |
| 145 | 2023-10-03 | 1,844,000 | 15,000 | 0.18 | 1,037,500,000 | 394,616 | 0.214 | 2023-09-28 |
| 146 | 2023-09-28 | 1,829,000 | 5,000 | 0.18 | 1,037,500,000 | 351,168 | 0.192 | 2023-09-26 |
| 147 | 2023-09-27 | 1,824,000 | 22,000 | 0.18 | 1,037,500,000 | 362,976 | 0.199 | 2023-09-25 |
| 148 | 2023-09-26 | 1,802,000 | -50,000 | 0.17 | 1,037,500,000 | 362,202 | 0.201 | 2023-09-22 |
| 149 | 2023-09-25 | 1,852,000 | -60,000 | 0.18 | 1,037,500,000 | 364,844 | 0.197 | 2023-09-21 |
| 150 | 2023-09-14 | 1,912,000 | 27,000 | 0.18 | 1,037,500,000 | 437,848 | 0.229 | 2023-09-12 |
| 151 | 2023-09-13 | 1,885,000 | 4,000 | 0.18 | 1,037,500,000 | 420,355 | 0.223 | 2023-09-11 |
| 152 | 2023-09-12 | 1,881,000 | 180,000 | 0.18 | 1,037,500,000 | 408,177 | 0.217 | 2023-09-07 |
| 153 | 2023-09-11 | 1,701,000 | 50,000 | 0.16 | 1,037,500,000 | 331,695 | 0.195 | 2023-09-06 |
| 154 | 2023-09-05 | 1,651,000 | -447,000 | 0.16 | 1,037,500,000 | 328,549 | 0.199 | 2023-08-31 |
| 155 | 2023-09-04 | 2,098,000 | -274,000 | 0.20 | 1,037,500,000 | 423,796 | 0.202 | 2023-08-30 |
| 156 | 2023-08-31 | 2,372,000 | 268,000 | 0.23 | 1,037,500,000 | 472,028 | 0.199 | 2023-08-29 |
| 157 | 2023-08-30 | 2,104,000 | -341,000 | 0.20 | 1,037,500,000 | 395,552 | 0.188 | 2023-08-28 |
| 158 | 2023-08-29 | 2,445,000 | -194,000 | 0.24 | 1,037,500,000 | 471,885 | 0.193 | 2023-08-25 |
| 159 | 2023-08-28 | 2,639,000 | 12,000 | 0.25 | 1,037,500,000 | 509,327 | 0.193 | 2023-08-24 |
| 160 | 2023-08-25 | 2,627,000 | 18,000 | 0.25 | 1,037,500,000 | 496,503 | 0.189 | 2023-08-23 |
| 161 | 2023-08-24 | 2,609,000 | 18,000 | 0.25 | 1,037,500,000 | 495,710 | 0.190 | 2023-08-22 |
| 162 | 2023-08-23 | 2,591,000 | 32,000 | 0.25 | 1,037,500,000 | 494,881 | 0.191 | 2023-08-21 |
| 163 | 2023-08-22 | 2,559,000 | 22,000 | 0.25 | 1,037,500,000 | 506,682 | 0.198 | 2023-08-18 |
| 164 | 2023-08-21 | 2,537,000 | 34,000 | 0.24 | 1,037,500,000 | 512,474 | 0.202 | 2023-08-17 |
| 165 | 2023-08-18 | 2,503,000 | 42,000 | 0.24 | 1,037,500,000 | 515,618 | 0.206 | 2023-08-16 |
| 166 | 2023-08-17 | 2,461,000 | 29,000 | 0.24 | 1,037,500,000 | 516,810 | 0.210 | 2023-08-15 |
| 167 | 2023-08-16 | 2,432,000 | 105,000 | 0.23 | 1,037,500,000 | 505,856 | 0.208 | 2023-08-14 |
| 168 | 2023-08-15 | 2,327,000 | 248,000 | 0.22 | 1,037,500,000 | 504,959 | 0.217 | 2023-08-11 |
| 169 | 2023-08-14 | 2,079,000 | 128,000 | 0.20 | 1,037,500,000 | 469,854 | 0.226 | 2023-08-10 |
| 170 | 2023-08-09 | 1,951,000 | 368,000 | 0.19 | 1,037,500,000 | 411,661 | 0.211 | 2023-08-07 |
| 171 | 2023-08-08 | 1,583,000 | -100,000 | 0.15 | 1,037,500,000 | 356,175 | 0.225 | 2023-08-04 |
| 172 | 2023-08-03 | 1,683,000 | -129,000 | 0.16 | 1,037,500,000 | 373,626 | 0.222 | 2023-08-01 |
| 173 | 2023-08-02 | 1,812,000 | -130,000 | 0.17 | 1,037,500,000 | 414,948 | 0.229 | 2023-07-31 |
| 174 | 2023-08-01 | 1,942,000 | 269,000 | 0.19 | 1,037,500,000 | 440,834 | 0.227 | 2023-07-28 |
| 175 | 2023-07-27 | 1,673,000 | -50,000 | 0.16 | 1,037,500,000 | 314,524 | 0.188 | 2023-07-25 |
| 176 | 2023-07-25 | 1,723,000 | 50,000 | 0.17 | 1,037,500,000 | 337,708 | 0.196 | 2023-07-21 |
| 177 | 2023-07-20 | 1,673,000 | -231,000 | 0.16 | 1,037,500,000 | 353,003 | 0.211 | 2023-07-18 |
| 178 | 2023-07-19 | 1,904,000 | -50,000 | 0.18 | 1,037,500,000 | 405,552 | 0.213 | 2023-07-14 |
| 179 | 2023-07-18 | 1,954,000 | -733,000 | 0.19 | 1,037,500,000 | 433,788 | 0.222 | 2023-07-13 |
| 180 | 2023-07-14 | 2,687,000 | -40,000 | 0.26 | 1,037,500,000 | 599,201 | 0.223 | 2023-07-12 |
| 181 | 2023-07-13 | 2,727,000 | 15,000 | 0.26 | 1,037,500,000 | 605,394 | 0.222 | 2023-07-11 |
| 182 | 2023-07-12 | 2,712,000 | 5,000 | 0.26 | 1,037,500,000 | 593,928 | 0.219 | 2023-07-10 |
| 183 | 2023-07-11 | 2,707,000 | 5,000 | 0.26 | 1,037,500,000 | 576,591 | 0.213 | 2023-07-07 |
| 184 | 2023-07-10 | 2,702,000 | 41,000 | 0.26 | 1,037,500,000 | 572,824 | 0.212 | 2023-07-06 |
| 185 | 2023-07-07 | 2,661,000 | 65,000 | 0.26 | 1,037,500,000 | 566,793 | 0.213 | 2023-07-05 |
| 186 | 2023-07-06 | 2,596,000 | -315,000 | 0.25 | 1,037,500,000 | 563,332 | 0.217 | 2023-07-04 |
| 187 | 2023-07-05 | 2,911,000 | 149,000 | 0.28 | 1,037,500,000 | 646,242 | 0.222 | 2023-07-03 |
| 188 | 2023-07-04 | 2,762,000 | 268,000 | 0.27 | 1,037,500,000 | 615,926 | 0.223 | 2023-06-30 |
| 189 | 2023-07-03 | 2,494,000 | 257,000 | 0.24 | 1,037,500,000 | 573,620 | 0.230 | 2023-06-29 |
| 190 | 2023-06-30 | 2,237,000 | 251,000 | 0.22 | 1,037,500,000 | 507,799 | 0.227 | 2023-06-28 |
| 191 | 2023-06-29 | 1,986,000 | 203,000 | 0.19 | 1,037,500,000 | 450,822 | 0.227 | 2023-06-27 |
| 192 | 2023-06-28 | 1,783,000 | 375,000 | 0.17 | 1,037,500,000 | 401,175 | 0.225 | 2023-06-26 |
| 193 | 2023-06-27 | 1,408,000 | -356,000 | 0.14 | 1,037,500,000 | 316,800 | 0.225 | 2023-06-23 |
| 194 | 2023-06-26 | 1,764,000 | 100,000 | 0.17 | 1,037,500,000 | 441,000 | 0.250 | 2023-06-21 |
| 195 | 2023-06-23 | 1,664,000 | 100,000 | 0.16 | 1,037,500,000 | 424,320 | 0.255 | 2023-06-20 |
| 196 | 2023-06-21 | 1,564,000 | 52,000 | 0.15 | 1,037,500,000 | 389,436 | 0.249 | 2023-06-19 |
| 197 | 2023-06-20 | 1,512,000 | 132,000 | 0.15 | 1,037,500,000 | 376,488 | 0.249 | 2023-06-16 |
| 198 | 2023-06-19 | 1,380,000 | -824,000 | 0.13 | 1,037,500,000 | 342,240 | 0.248 | 2023-06-15 |
| 199 | 2023-06-16 | 2,204,000 | -360,000 | 0.21 | 1,037,500,000 | 533,368 | 0.242 | 2023-06-14 |
| 200 | 2023-06-15 | 2,564,000 | 86,000 | 0.25 | 1,037,500,000 | 653,820 | 0.255 | 2023-06-13 |
| 201 | 2023-06-14 | 2,478,000 | -189,000 | 0.24 | 1,037,500,000 | 631,890 | 0.255 | 2023-06-12 |
| 202 | 2023-06-13 | 2,667,000 | 351,000 | 0.26 | 1,037,500,000 | 720,090 | 0.270 | 2023-06-09 |
| 203 | 2023-06-12 | 2,316,000 | -210,000 | 0.22 | 1,037,500,000 | 648,480 | 0.280 | 2023-06-08 |
| 204 | 2023-06-09 | 2,526,000 | -215,000 | 0.24 | 1,037,500,000 | 707,280 | 0.280 | 2023-06-07 |
| 205 | 2023-06-08 | 2,741,000 | 123,000 | 0.26 | 1,037,500,000 | 808,595 | 0.295 | 2023-06-06 |
| 206 | 2023-06-07 | 2,618,000 | 17,000 | 0.25 | 1,037,500,000 | 633,556 | 0.242 | 2023-06-05 |
| 207 | 2023-06-06 | 2,601,000 | 383,000 | 0.25 | 1,037,500,000 | 639,846 | 0.246 | 2023-06-02 |
| 208 | 2023-06-05 | 2,218,000 | -1,176,000 | 0.21 | 1,037,500,000 | 534,538 | 0.241 | 2023-06-01 |
| 209 | 2023-06-02 | 3,394,000 | 46,000 | 0.33 | 1,037,500,000 | 767,044 | 0.226 | 2023-05-31 |
| 210 | 2023-06-01 | 3,348,000 | 85,000 | 0.32 | 1,037,500,000 | 770,040 | 0.230 | 2023-05-30 |
| 211 | 2023-05-31 | 3,263,000 | 32,000 | 0.31 | 1,037,500,000 | 734,175 | 0.225 | 2023-05-29 |
| 212 | 2023-05-30 | 3,231,000 | 1,346,000 | 0.31 | 1,037,500,000 | 739,899 | 0.229 | 2023-05-25 |
| 213 | 2023-05-29 | 1,885,000 | 23,000 | 0.18 | 1,037,500,000 | 377,000 | 0.200 | 2023-05-24 |
| 214 | 2023-05-25 | 1,862,000 | 12,000 | 0.18 | 1,037,500,000 | 353,780 | 0.190 | 2023-05-23 |
| 215 | 2023-05-24 | 1,850,000 | 278,000 | 0.18 | 1,037,500,000 | 357,050 | 0.193 | 2023-05-22 |
| 216 | 2023-05-23 | 1,572,000 | 138,000 | 0.15 | 1,037,500,000 | 293,964 | 0.187 | 2023-05-19 |
| 217 | 2023-05-22 | 1,434,000 | 65,000 | 0.14 | 1,037,500,000 | 295,404 | 0.206 | 2023-05-18 |
| 218 | 2023-05-19 | 1,369,000 | 695,000 | 0.13 | 1,037,500,000 | 287,490 | 0.210 | 2023-05-17 |
| 219 | 2023-05-18 | 674,000 | 10,000 | 0.06 | 1,037,500,000 | 144,236 | 0.214 | 2023-05-16 |
| 220 | 2023-05-17 | 664,000 | -372,000 | 0.06 | 1,037,500,000 | 151,392 | 0.228 | 2023-05-15 |
| 221 | 2023-05-16 | 1,036,000 | 13,000 | 0.10 | 1,037,500,000 | 255,892 | 0.247 | 2023-05-12 |
| 222 | 2023-05-15 | 1,023,000 | 3,000 | 0.10 | 1,037,500,000 | 255,750 | 0.250 | 2023-05-11 |
| 223 | 2023-05-12 | 1,020,000 | -180,000 | 0.10 | 1,037,500,000 | 280,500 | 0.275 | 2023-05-10 |
| 224 | 2023-05-11 | 1,200,000 | 426,000 | 0.12 | 1,037,500,000 | 296,400 | 0.247 | 2023-05-09 |
| 225 | 2023-05-10 | 774,000 | -252,000 | 0.07 | 1,037,500,000 | 205,110 | 0.265 | 2023-05-08 |
| 226 | 2023-05-09 | 1,026,000 | -82,000 | 0.10 | 1,037,500,000 | 225,720 | 0.220 | 2023-05-05 |
| 227 | 2023-05-08 | 1,108,000 | 380,000 | 0.11 | 1,037,500,000 | 263,704 | 0.238 | 2023-05-04 |
| 228 | 2023-05-05 | 728,000 | -175,000 | 0.07 | 1,037,500,000 | 200,200 | 0.275 | 2023-05-03 |
| 229 | 2023-05-04 | 903,000 | 251,000 | 0.09 | 1,037,500,000 | 284,445 | 0.315 | 2023-05-02 |
| 230 | 2023-05-03 | 652,000 | 402,000 | 0.06 | 1,037,500,000 | 208,640 | 0.320 | 2023-04-28 |
| 231 | 2023-05-02 | 250,000 | -254,000 | 0.02 | 1,037,500,000 | 85,000 | 0.340 | 2023-04-27 |
| 232 | 2023-04-28 | 504,000 | 424,000 | 0.05 | 1,037,500,000 | 181,440 | 0.360 | 2023-04-26 |
| 233 | 2020-02-04 | 80,000 | 80,000 | 0.01 | 1,037,500,000 | 99,200 | 1.240 | 2020-01-31 |
| 234 | 2013-11-25 | 0 | -30,000 | 0.00 | 1,037,500,000 | 0 | 1.240 | 2013-11-21 |
| 235 | 2012-08-22 | 30,000 | -5,000 | 0.00 | 1,037,500,000 | 37,500 | 1.250 | 2012-08-20 |
| 236 | 2012-08-07 | 35,000 | 35,000 | 0.00 | 1,037,500,000 | 42,700 | 1.220 | 2012-08-03 |
| 237 | 2010-10-20 | 0 | -2,000 | 0.00 | 1,037,500,000 | 0 | 4.700 | 2010-10-18 |
| 238 | 2010-10-15 | 2,000 | 2,000 | 0.00 | 1,037,500,000 | 10,200 | 5.100 | 2010-10-13 |
Copyright & disclaimer, Privacy policy