Mingfa Group (International) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00846  2009-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司

CCASSID: B01809

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.102 2025-11-12
2 2025-11-13 0.108 2025-11-11
3 2025-11-12 0.111 2025-11-10
4 2025-03-17 12,000 12,000 0.00 6,093,451,026 1,392 0.116 2025-03-13
5 2015-04-01 0 -78,000 0.00 6,093,451,026 0 2.530 2015-03-30
6 2015-03-31 78,000 78,000 0.00 6,093,451,026 191,880 2.460 2015-03-27
7 2015-03-06 0 -41,000 0.00 6,093,451,026 0 2.660 2015-03-04
8 2015-03-05 41,000 41,000 0.00 6,093,451,026 109,060 2.660 2015-03-03
9 2015-02-13 0 -90,000 0.00 6,093,451,026 0 2.490 2015-02-11
10 2015-02-12 90,000 90,000 0.00 6,093,451,026 225,000 2.500 2015-02-10
11 2015-02-04 0 -100,000 0.00 6,093,451,026 0 2.500 2015-02-02
12 2015-02-03 100,000 100,000 0.00 6,093,451,026 254,000 2.540 2015-01-30
13 2015-01-05 0 -84,000 0.00 6,093,451,026 0 2.350 2014-12-30
14 2015-01-02 84,000 84,000 0.00 6,093,451,026 194,880 2.320 2014-12-29
15 2014-12-22 0 -65,000 0.00 6,093,451,026 0 2.290 2014-12-18
16 2014-12-19 65,000 65,000 0.00 6,093,451,026 152,750 2.350 2014-12-17
17 2014-12-03 0 -71,000 0.00 6,093,451,026 0 2.430 2014-12-01
18 2014-12-02 71,000 71,000 0.00 6,093,451,026 173,240 2.440 2014-11-28
19 2014-11-10 0 -11,000 0.00 6,093,451,026 0 2.150 2014-11-06
20 2014-11-07 11,000 11,000 0.00 6,093,451,026 23,320 2.120 2014-11-05
21 2014-11-05 0 -100,000 0.00 6,093,451,026 0 2.290 2014-11-03
22 2014-11-04 100,000 100,000 0.00 6,093,451,026 216,000 2.160 2014-10-31
23 2014-09-11 0 -62,000 0.00 6,093,451,026 0 2.080 2014-09-08
24 2014-09-10 62,000 62,000 0.00 6,093,451,026 128,960 2.080 2014-09-05
25 2014-08-13 0 -52,000 0.00 6,093,451,026 0 1.940 2014-08-11
26 2014-08-12 52,000 52,000 0.00 6,093,451,026 98,800 1.900 2014-08-08
27 2014-08-05 0 -86,000 0.00 6,093,451,026 0 1.800 2014-08-01
28 2014-08-04 86,000 80,000 0.00 6,093,451,026 155,660 1.810 2014-07-31
29 2014-08-01 6,000 6,000 0.00 6,093,451,026 11,100 1.850 2014-07-30
30 2014-07-22 0 -10,000 0.00 6,093,451,026 0 2.040 2014-07-18
31 2014-07-21 10,000 10,000 0.00 6,093,451,026 20,500 2.050 2014-07-17
32 2014-07-03 0 -20,000 0.00 6,093,451,026 0 2.600 2014-06-30
33 2014-07-02 20,000 20,000 0.00 6,093,451,026 51,800 2.590 2014-06-27
34 2014-05-15 0 -88,000 0.00 6,093,451,026 0 1.840 2014-05-13
35 2014-05-14 88,000 88,000 0.00 6,093,451,026 171,600 1.950 2014-05-12
36 2014-05-13 0 -78,000 0.00 6,093,451,026 0 1.980 2014-05-09
37 2014-05-12 78,000 78,000 0.00 6,093,451,026 151,320 1.940 2014-05-08
38 2014-04-29 0 -56,000 0.00 6,093,451,026 0 1.940 2014-04-25
39 2014-04-28 56,000 56,000 0.00 6,093,451,026 109,760 1.960 2014-04-24
40 2014-03-31 0 -50,000 0.00 6,093,451,026 0 2.000 2014-03-27
41 2014-03-28 50,000 50,000 0.00 6,093,451,026 100,000 2.000 2014-03-26
42 2014-03-26 0 -60,000 0.00 6,093,451,026 0 1.970 2014-03-24
43 2014-03-25 60,000 60,000 0.00 6,093,451,026 116,400 1.940 2014-03-21
44 2014-03-05 0 -2,000 0.00 6,093,451,026 0 2.000 2014-03-03
45 2014-03-04 2,000 -51,000 0.00 6,093,451,026 4,000 2.000 2014-02-28
46 2014-03-03 53,000 53,000 0.00 6,093,451,026 106,000 2.000 2014-02-27
47 2014-02-24 0 -77,000 0.00 6,093,451,026 0 2.010 2014-02-20
48 2014-02-21 77,000 77,000 0.00 6,093,451,026 157,850 2.050 2014-02-19
49 2014-02-17 0 -60,000 0.00 6,093,451,026 0 2.050 2014-02-13
50 2014-02-14 60,000 60,000 0.00 6,093,451,026 122,400 2.040 2014-02-12
51 2014-02-10 0 -40,000 0.00 6,093,451,026 0 1.990 2014-02-06
52 2014-02-07 40,000 40,000 0.00 6,093,451,026 79,200 1.980 2014-02-05
53 2014-01-28 0 -98,000 0.00 6,093,451,026 0 2.020 2014-01-24
54 2014-01-27 98,000 98,000 0.00 6,093,451,026 197,960 2.020 2014-01-23
55 2014-01-07 0 -58,000 0.00 6,093,451,026 0 2.080 2014-01-03
56 2014-01-06 58,000 58,000 0.00 6,093,451,026 120,060 2.070 2014-01-02
57 2014-01-02 0 -52,000 0.00 6,093,451,026 0 2.040 2013-12-27
58 2013-12-30 52,000 52,000 0.00 6,093,451,026 110,760 2.130 2013-12-23
59 2013-12-27 0 -18,000 0.00 6,093,451,026 0 2.030 2013-12-20
60 2013-12-23 18,000 -65,000 0.00 6,093,451,026 37,440 2.080 2013-12-19
61 2013-12-20 83,000 83,000 0.00 6,093,451,026 173,470 2.090 2013-12-18
62 2013-12-12 0 -3,000 0.00 6,093,451,026 0 2.070 2013-12-10
63 2013-12-11 3,000 3,000 0.00 6,093,451,026 6,240 2.080 2013-12-09
64 2013-12-03 0 -63,000 0.00 6,093,451,026 0 2.050 2013-11-29
65 2013-12-02 63,000 63,000 0.00 6,093,451,026 127,890 2.030 2013-11-28
66 2013-11-29 0 -81,000 0.00 6,093,451,026 0 2.070 2013-11-27
67 2013-11-28 81,000 81,000 0.00 6,093,451,026 168,480 2.080 2013-11-26
68 2013-11-22 0 -40,000 0.00 6,093,451,026 0 2.050 2013-11-20
69 2013-11-21 40,000 40,000 0.00 6,093,451,026 82,400 2.060 2013-11-19
70 2013-11-13 0 -85,000 0.00 6,093,451,026 0 2.020 2013-11-11
71 2013-11-12 85,000 85,000 0.00 6,093,451,026 174,250 2.050 2013-11-08
72 2013-11-08 0 -52,000 0.00 6,093,451,026 0 2.140 2013-11-06
73 2013-11-07 52,000 52,000 0.00 6,093,451,026 108,680 2.090 2013-11-05
74 2013-10-15 0 -2,000 0.00 6,093,451,026 0 2.050 2013-10-10
75 2013-10-11 2,000 2,000 0.00 6,093,451,026 4,120 2.060 2013-10-09
76 2013-10-09 0 -89,000 0.00 6,093,451,026 0 2.040 2013-10-07
77 2013-10-08 89,000 89,000 0.00 6,093,451,026 180,670 2.030 2013-10-04
78 2013-09-30 0 -69,000 0.00 6,093,451,026 0 2.000 2013-09-26
79 2013-09-27 69,000 69,000 0.00 6,093,451,026 139,380 2.020 2013-09-25
80 2013-09-24 0 -44,000 0.00 6,093,451,026 0 2.290 2013-09-19
81 2013-09-23 44,000 44,000 0.00 6,093,451,026 90,640 2.060 2013-09-18
82 2013-09-12 0 -42,000 0.00 6,093,451,026 0 2.120 2013-09-10
83 2013-09-11 42,000 42,000 0.00 6,093,451,026 87,780 2.090 2013-09-09
84 2013-09-09 0 -50,000 0.00 6,093,451,026 0 2.080 2013-09-05
85 2013-09-06 50,000 50,000 0.00 6,093,451,026 102,500 2.050 2013-09-04
86 2013-08-27 0 -81,000 0.00 6,093,451,026 0 2.100 2013-08-23
87 2013-08-26 81,000 81,000 0.00 6,093,451,026 173,340 2.140 2013-08-22
88 2013-08-23 0 -81,000 0.00 6,093,451,026 0 2.070 2013-08-21
89 2013-08-22 81,000 81,000 0.00 6,093,451,026 167,670 2.070 2013-08-20
90 2013-08-19 0 -95,000 0.00 6,093,451,026 0 2.180 2013-08-15
91 2013-08-16 95,000 95,000 0.00 6,093,451,026 204,250 2.150 2013-08-13
92 2013-08-02 0 -76,000 0.00 6,093,451,026 0 2.160 2013-07-31
93 2013-08-01 76,000 38,000 0.00 6,093,451,026 166,440 2.190 2013-07-30
94 2013-07-30 38,000 38,000 0.00 6,093,451,026 85,120 2.240 2013-07-26
95 2013-07-23 0 -46,000 0.00 6,093,451,026 0 2.250 2013-07-19
96 2013-07-22 46,000 46,000 0.00 6,093,451,026 92,460 2.010 2013-07-18
97 2013-07-16 0 -130,000 0.00 6,093,451,026 0 2.290 2013-07-12
98 2013-07-15 130,000 130,000 0.00 6,093,451,026 295,100 2.270 2013-07-11
99 2013-06-26 0 -59,000 0.00 6,093,451,026 0 2.340 2013-06-24
100 2013-06-25 59,000 59,000 0.00 6,093,451,026 135,700 2.300 2013-06-21
101 2013-06-20 0 -64,000 0.00 6,093,451,026 0 2.390 2013-06-18
102 2013-06-19 64,000 64,000 0.00 6,093,451,026 152,960 2.390 2013-06-17
103 2013-05-29 0 -83,000 0.00 6,093,451,026 0 2.360 2013-05-27
104 2013-05-28 83,000 83,000 0.00 6,093,451,026 201,690 2.430 2013-05-24
105 2013-05-09 0 -50,000 0.00 6,093,451,026 0 2.380 2013-05-07
106 2013-05-08 50,000 50,000 0.00 6,093,451,026 120,000 2.400 2013-05-06
107 2013-05-06 0 -76,000 0.00 6,093,451,026 0 2.380 2013-05-02
108 2013-05-03 76,000 76,000 0.00 6,093,451,026 181,640 2.390 2013-04-30
109 2013-05-02 0 -50,000 0.00 6,093,451,026 0 2.400 2013-04-29
110 2013-04-30 50,000 50,000 0.00 6,093,451,026 121,500 2.430 2013-04-26
111 2013-04-25 0 -82,000 0.00 6,093,451,026 0 2.420 2013-04-23
112 2013-04-24 82,000 82,000 0.00 6,093,451,026 205,820 2.510 2013-04-22
113 2013-04-23 0 -100,000 0.00 6,093,451,026 0 2.450 2013-04-19
114 2013-04-22 100,000 100,000 0.00 6,093,451,026 250,000 2.500 2013-04-18
115 2013-04-17 0 -101,000 0.00 6,093,451,026 0 2.480 2013-04-15
116 2013-04-16 101,000 101,000 0.00 6,093,451,026 251,490 2.490 2013-04-12
117 2013-04-15 0 -70,000 0.00 6,093,451,026 0 2.520 2013-04-11
118 2013-04-12 70,000 -30,000 0.00 6,093,451,026 175,000 2.500 2013-04-10
119 2013-04-11 100,000 100,000 0.00 6,093,451,026 255,000 2.550 2013-04-09
120 2013-04-05 0 -116,000 0.00 6,093,451,026 0 2.550 2013-04-02
121 2013-04-03 116,000 116,000 0.00 6,093,451,026 300,440 2.590 2013-03-28
122 2013-04-02 0 -83,000 0.00 6,093,451,026 0 2.610 2013-03-27
123 2013-03-28 83,000 83,000 0.00 6,093,451,026 211,650 2.550 2013-03-26
124 2013-03-26 0 -11,000 0.00 6,093,451,026 0 2.510 2013-03-22
125 2013-03-25 11,000 -100,000 0.00 6,093,451,026 26,840 2.440 2013-03-21
126 2013-03-22 111,000 97,000 0.00 6,093,451,026 281,940 2.540 2013-03-20
127 2013-03-21 14,000 14,000 0.00 6,093,451,026 33,320 2.380 2013-03-19
128 2013-03-20 0 -115,000 0.00 6,093,451,026 0 2.340 2013-03-18
129 2013-03-19 115,000 115,000 0.00 6,093,451,026 278,300 2.420 2013-03-15
130 2013-03-07 0 -31,000 0.00 6,093,451,026 0 2.540 2013-03-05
131 2013-03-06 31,000 -86,000 0.00 6,093,451,026 78,120 2.520 2013-03-04
132 2013-03-05 117,000 117,000 0.00 6,093,451,026 306,540 2.620 2013-03-01
133 2013-02-28 0 -80,000 0.00 6,093,451,026 0 2.590 2013-02-26
134 2013-02-27 80,000 80,000 0.00 6,093,451,026 210,400 2.630 2013-02-25
135 2013-02-21 0 -8,000 0.00 6,093,451,026 0 2.610 2013-02-19
136 2013-02-20 8,000 8,000 0.00 6,093,451,026 21,200 2.650 2013-02-18
137 2013-02-05 0 -28,000 0.00 6,093,451,026 0 2.490 2013-02-01
138 2013-02-04 28,000 28,000 0.00 6,093,451,026 70,000 2.500 2013-01-31
139 2013-01-29 0 -70,000 0.00 6,093,451,026 0 2.490 2013-01-25
140 2013-01-28 70,000 70,000 0.00 6,093,451,026 175,000 2.500 2013-01-24
141 2013-01-23 0 -50,000 0.00 6,093,451,026 0 2.410 2013-01-21
142 2013-01-22 50,000 50,000 0.00 6,093,451,026 115,500 2.310 2013-01-18
143 2012-12-27 0 -67,000 0.00 6,093,451,026 0 2.320 2012-12-20
144 2012-12-21 67,000 67,000 0.00 6,093,451,026 155,440 2.320 2012-12-19
145 2012-12-19 0 -110,000 0.00 6,093,451,026 0 2.320 2012-12-17
146 2012-12-18 110,000 110,000 0.00 6,093,451,026 253,000 2.300 2012-12-14
147 2012-12-06 0 -14,000 0.00 6,093,451,026 0 2.190 2012-12-04
148 2012-12-05 14,000 14,000 0.00 6,093,451,026 29,680 2.120 2012-12-03
149 2012-11-27 0 -60,000 0.00 6,093,451,026 0 2.100 2012-11-23
150 2012-11-26 60,000 60,000 0.00 6,093,451,026 128,400 2.140 2012-11-22
151 2012-11-19 0 -49,000 0.00 6,093,451,026 0 2.120 2012-11-15
152 2012-11-16 49,000 45,000 0.00 6,093,451,026 103,880 2.120 2012-11-14
153 2012-11-15 4,000 -23,000 0.00 6,093,451,026 8,400 2.100 2012-11-13
154 2012-11-14 27,000 -30,000 0.00 6,093,451,026 56,970 2.110 2012-11-12
155 2012-11-13 57,000 53,000 0.00 6,093,451,026 121,410 2.130 2012-11-09
156 2012-11-09 4,000 4,000 0.00 6,093,451,026 8,600 2.150 2012-11-07
157 2012-11-07 0 -91,000 0.00 6,093,451,026 0 2.190 2012-11-05
158 2012-11-06 91,000 91,000 0.00 6,093,451,026 201,110 2.210 2012-11-02
159 2012-10-16 0 -76,000 0.00 6,093,451,026 0 2.190 2012-10-12
160 2012-10-15 76,000 76,000 0.00 6,093,451,026 165,680 2.180 2012-10-11
161 2012-10-09 0 -50,000 0.00 6,093,451,026 0 2.150 2012-10-05
162 2012-10-08 50,000 50,000 0.00 6,093,451,026 109,000 2.180 2012-10-04
163 2012-10-03 0 -84,000 0.00 6,093,451,026 0 2.150 2012-09-27
164 2012-09-28 84,000 84,000 0.00 6,093,451,026 175,560 2.090 2012-09-26
165 2012-09-26 0 -14,000 0.00 6,093,451,026 0 2.000 2012-09-24
166 2012-09-25 14,000 12,000 0.00 6,093,451,026 28,000 2.000 2012-09-21
167 2012-09-24 2,000 -63,000 0.00 6,093,451,026 4,140 2.070 2012-09-20
168 2012-09-21 65,000 63,000 0.00 6,093,451,026 137,800 2.120 2012-09-19
169 2012-09-20 2,000 -30,000 0.00 6,093,451,026 4,320 2.160 2012-09-18
170 2012-09-19 32,000 32,000 0.00 6,093,451,026 69,440 2.170 2012-09-17
171 2012-09-14 0 -90,000 0.00 6,093,451,026 0 2.180 2012-09-12
172 2012-09-13 90,000 90,000 0.00 6,093,451,026 196,200 2.180 2012-09-11
173 2012-09-10 0 -114,000 0.00 6,093,451,026 0 2.100 2012-09-06
174 2012-09-07 114,000 114,000 0.00 6,093,451,026 238,260 2.090 2012-09-05
175 2012-09-06 0 -54,000 0.00 6,093,451,026 0 2.050 2012-09-04
176 2012-09-05 54,000 54,000 0.00 6,093,451,026 112,860 2.090 2012-09-03
177 2012-09-03 0 -71,000 0.00 6,093,451,026 0 2.040 2012-08-30
178 2012-08-31 71,000 71,000 0.00 6,093,451,026 144,130 2.030 2012-08-29
179 2012-08-30 0 -85,000 0.00 6,093,451,026 0 2.040 2012-08-28
180 2012-08-29 85,000 85,000 0.00 6,093,451,026 175,100 2.060 2012-08-27
181 2012-08-20 0 -50,000 0.00 6,093,451,026 0 1.990 2012-08-16
182 2012-08-17 50,000 50,000 0.00 6,093,451,026 99,500 1.990 2012-08-15
183 2012-08-14 0 -44,000 0.00 6,093,451,026 0 2.000 2012-08-10
184 2012-08-13 44,000 44,000 0.00 6,093,451,026 88,000 2.000 2012-08-09
185 2012-08-09 0 -42,000 0.00 6,093,451,026 0 2.010 2012-08-07
186 2012-08-08 42,000 42,000 0.00 6,093,451,026 84,000 2.000 2012-08-06
187 2012-08-03 0 -84,000 0.00 6,093,451,026 0 2.000 2012-08-01
188 2012-08-02 84,000 84,000 0.00 6,093,451,026 168,000 2.000 2012-07-31
189 2012-07-24 0 -80,000 0.00 6,093,451,026 0 2.010 2012-07-20
190 2012-07-20 80,000 80,000 0.00 6,093,451,026 161,600 2.020 2012-07-18
191 2012-07-16 0 -110,000 0.00 6,093,451,026 0 2.050 2012-07-12
192 2012-07-12 110,000 94,000 0.00 6,093,451,026 225,500 2.050 2012-07-10
193 2012-07-11 16,000 16,000 0.00 6,093,451,026 32,160 2.010 2012-07-09
194 2012-07-06 0 -50,000 0.00 6,093,451,026 0 2.000 2012-07-04
195 2012-07-05 50,000 50,000 0.00 6,093,451,026 100,000 2.000 2012-07-03
196 2012-07-04 0 -49,000 0.00 6,093,451,026 0 2.040 2012-06-29
197 2012-06-29 49,000 9,000 0.00 6,093,451,026 98,490 2.010 2012-06-27
198 2012-06-28 40,000 40,000 0.00 6,093,451,026 77,600 1.940 2012-06-26
199 2012-06-27 0 -84,000 0.00 6,093,451,026 0 1.970 2012-06-25
200 2012-06-26 84,000 68,000 0.00 6,093,451,026 163,800 1.950 2012-06-22
201 2012-06-25 16,000 16,000 0.00 6,093,451,026 31,200 1.950 2012-06-21
202 2012-06-20 0 -76,000 0.00 6,093,451,026 0 2.090 2012-06-18
203 2012-06-15 76,000 76,000 0.00 6,093,451,026 159,600 2.100 2012-06-13
204 2012-06-13 0 -140,000 0.00 6,093,451,026 0 2.200 2012-06-11
205 2012-06-12 140,000 130,000 0.00 6,093,451,026 296,800 2.120 2012-06-08
206 2012-06-11 10,000 -89,000 0.00 6,093,451,026 20,200 2.020 2012-06-07
207 2012-06-08 99,000 99,000 0.00 6,093,451,026 201,960 2.040 2012-06-06
208 2012-06-07 0 -42,000 0.00 6,093,451,026 0 1.990 2012-06-05
209 2012-06-05 42,000 42,000 0.00 6,093,451,026 85,260 2.030 2012-06-01
210 2012-06-01 0 -112,000 0.00 6,093,451,026 0 2.070 2012-05-30
211 2012-05-31 112,000 112,000 0.00 6,093,451,026 229,600 2.050 2012-05-29
212 2012-05-30 0 -31,000 0.00 6,093,451,026 0 2.100 2012-05-28
213 2012-05-29 31,000 -4,000 0.00 6,093,451,026 63,550 2.050 2012-05-25
214 2012-05-28 35,000 -53,000 0.00 6,093,451,026 72,100 2.060 2012-05-24
215 2012-05-25 88,000 86,000 0.00 6,093,451,026 175,120 1.990 2012-05-23
216 2012-05-23 2,000 2,000 0.00 6,093,451,026 3,980 1.990 2012-05-21
217 2012-05-17 0 -8,000 0.00 6,093,451,026 0 2.090 2012-05-15
218 2012-05-16 8,000 -119,000 0.00 6,093,451,026 16,640 2.080 2012-05-14
219 2012-05-15 127,000 40,000 0.00 6,093,451,026 269,240 2.120 2012-05-11
220 2012-05-14 87,000 13,000 0.00 6,093,451,026 187,920 2.160 2012-05-10
221 2012-05-11 74,000 65,000 0.00 6,093,451,026 159,100 2.150 2012-05-09
222 2012-05-10 9,000 2,000 0.00 6,093,451,026 19,530 2.170 2012-05-08
223 2012-05-09 7,000 -81,000 0.00 6,093,451,026 15,260 2.180 2012-05-07
224 2012-05-08 88,000 68,000 0.00 6,093,451,026 201,520 2.290 2012-05-04
225 2012-05-07 20,000 20,000 0.00 6,093,451,026 46,800 2.340 2012-05-03
226 2012-05-03 0 -93,000 0.00 6,093,451,026 0 2.320 2012-04-30
227 2012-05-02 93,000 66,000 0.00 6,093,451,026 212,040 2.280 2012-04-27
228 2012-04-30 27,000 -73,000 0.00 6,093,451,026 60,750 2.250 2012-04-26
229 2012-04-27 100,000 2,000 0.00 6,093,451,026 215,000 2.150 2012-04-25
230 2012-04-26 98,000 97,000 0.00 6,093,451,026 211,680 2.160 2012-04-24
231 2012-04-25 1,000 1,000 0.00 6,093,451,026 2,190 2.190 2012-04-23
232 2012-04-23 0 -59,000 0.00 6,093,451,026 0 2.150 2012-04-19
233 2012-04-20 59,000 58,000 0.00 6,093,451,026 125,670 2.130 2012-04-18
234 2012-04-19 1,000 -51,000 0.00 6,093,451,026 2,100 2.100 2012-04-17
235 2012-04-18 52,000 52,000 0.00 6,093,451,026 108,680 2.090 2012-04-16
236 2012-04-16 0 -70,000 0.00 6,093,451,026 0 2.090 2012-04-12
237 2012-04-13 70,000 40,000 0.00 6,093,451,026 144,200 2.060 2012-04-11
238 2012-04-12 30,000 20,000 0.00 6,093,451,026 62,100 2.070 2012-04-10
239 2012-04-11 10,000 6,000 0.00 6,093,451,026 20,900 2.090 2012-04-05
240 2012-04-10 4,000 -121,000 0.00 6,093,451,026 8,600 2.150 2012-04-03
241 2012-04-05 125,000 92,000 0.00 6,093,451,026 260,000 2.080 2012-04-02
242 2012-04-03 33,000 -33,000 0.00 6,093,451,026 70,620 2.140 2012-03-30
243 2012-04-02 66,000 66,000 0.00 6,093,451,026 136,620 2.070 2012-03-29
244 2012-03-30 0 -32,000 0.00 6,082,724,035 0 2.180 2012-03-28
245 2012-03-29 32,000 -49,000 0.00 6,082,724,035 70,720 2.210 2012-03-27
246 2012-03-28 81,000 -31,000 0.00 6,082,724,035 174,150 2.150 2012-03-26
247 2012-03-27 112,000 -18,000 0.00 6,082,724,035 234,080 2.090 2012-03-23
248 2012-03-26 130,000 121,000 0.00 6,082,724,035 276,900 2.130 2012-03-22
249 2012-03-23 9,000 9,000 0.00 6,082,724,035 19,980 2.220 2012-03-21
250 2012-03-22 0 -62,000 0.00 6,082,724,035 0 2.360 2012-03-20
251 2012-03-21 62,000 62,000 0.00 6,082,724,035 149,420 2.410 2012-03-19
252 2012-03-20 0 -107,000 0.00 6,082,724,035 0 2.500 2012-03-16
253 2012-03-19 107,000 107,000 0.00 6,082,724,035 256,800 2.400 2012-03-15
254 2012-03-14 0 -52,000 0.00 6,082,724,035 0 2.380 2012-03-12
255 2012-03-13 52,000 52,000 0.00 6,082,724,035 127,920 2.460 2012-03-09
256 2012-03-09 0 -106,000 0.00 6,082,724,035 0 2.480 2012-03-07
257 2012-03-08 106,000 106,000 0.00 6,082,724,035 267,120 2.520 2012-03-06
258 2012-03-07 0 -99,000 0.00 6,082,724,035 0 2.570 2012-03-05
259 2012-03-06 99,000 77,000 0.00 6,082,724,035 257,400 2.600 2012-03-02
260 2012-03-05 22,000 2,000 0.00 6,082,724,035 57,860 2.630 2012-03-01
261 2012-03-02 20,000 12,000 0.00 6,082,724,035 54,200 2.710 2012-02-29
262 2012-03-01 8,000 -150,000 0.00 6,082,724,035 22,720 2.840 2012-02-28
263 2012-02-29 158,000 158,000 0.00 6,082,724,035 466,100 2.950 2012-02-27
264 2012-02-28 0 -44,000 0.00 6,073,255,035 0 3.050 2012-02-24
265 2012-02-27 44,000 44,000 0.00 6,073,255,035 130,240 2.960 2012-02-23
266 2012-02-22 0 -2,000 0.00 6,073,255,035 0 2.770 2012-02-20
267 2012-02-21 2,000 -3,000 0.00 6,073,255,035 5,300 2.650 2012-02-17
268 2012-02-20 5,000 5,000 0.00 6,073,255,035 13,100 2.620 2012-02-16
269 2012-02-17 0 -157,000 0.00 6,073,255,035 0 2.640 2012-02-15
270 2012-02-16 157,000 157,000 0.00 6,073,255,035 403,490 2.570 2012-02-14
271 2012-02-15 0 -141,000 0.00 6,073,255,035 0 2.550 2012-02-13
272 2012-02-14 141,000 141,000 0.00 6,073,255,035 358,140 2.540 2012-02-10
273 2012-02-01 0 -51,000 0.00 6,073,255,035 0 2.510 2012-01-30
274 2012-01-31 51,000 51,000 0.00 6,073,255,035 130,560 2.560 2012-01-27
275 2012-01-30 0 -70,000 0.00 6,063,470,969 0 2.570 2012-01-26
276 2012-01-27 70,000 10,000 0.00 6,063,470,969 180,600 2.580 2012-01-20
277 2012-01-26 60,000 60,000 0.00 6,063,470,969 151,200 2.520 2012-01-19
278 2012-01-16 0 -68,000 0.00 6,063,470,969 0 2.400 2012-01-12
279 2012-01-13 68,000 68,000 0.00 6,063,470,969 158,440 2.330 2012-01-11
280 2011-12-30 0 -76,000 0.00 6,062,839,656 0 2.310 2011-12-28
281 2011-12-29 76,000 76,000 0.00 6,062,839,656 180,120 2.370 2011-12-23
282 2011-12-28 0 -20,000 0.00 6,062,839,656 0 2.260 2011-12-22
283 2011-12-23 20,000 20,000 0.00 6,062,839,656 45,000 2.250 2011-12-21
284 2011-12-22 0 -5,000 0.00 6,062,839,656 0 2.170 2011-12-20
285 2011-12-21 5,000 -53,000 0.00 6,062,839,656 10,900 2.180 2011-12-19
286 2011-12-20 58,000 58,000 0.00 6,062,839,656 127,600 2.200 2011-12-16
287 2011-12-16 0 -150,000 0.00 6,062,839,656 0 2.170 2011-12-14
288 2011-12-15 150,000 150,000 0.00 6,062,839,656 322,500 2.150 2011-12-13
289 2011-12-13 0 -73,000 0.00 6,062,839,656 0 2.290 2011-12-09
290 2011-12-12 73,000 73,000 0.00 6,062,839,656 167,900 2.300 2011-12-08
291 2011-12-07 0 -5,000 0.00 6,062,839,656 0 2.330 2011-12-05
292 2011-12-06 5,000 -35,000 0.00 6,062,839,656 10,750 2.150 2011-12-02
293 2011-12-05 40,000 23,000 0.00 6,062,839,656 80,800 2.020 2011-12-01
294 2011-12-02 17,000 -33,000 0.00 6,062,839,656 29,070 1.710 2011-11-30
295 2011-12-01 50,000 50,000 0.00 6,062,839,656 104,500 2.090 2011-11-29
296 2011-11-29 0 -85,000 0.00 6,062,839,656 0 2.060 2011-11-25
297 2011-11-28 85,000 7,000 0.00 6,062,839,656 175,100 2.060 2011-11-24
298 2011-11-25 78,000 78,000 0.00 6,062,839,656 160,680 2.060 2011-11-23
299 2011-11-16 0 -27,000 0.00 6,062,839,656 0 2.140 2011-11-14
300 2011-11-15 27,000 27,000 0.00 6,062,839,656 57,510 2.130 2011-11-11
301 2011-11-07 0 -80,000 0.00 6,062,839,656 0 2.140 2011-11-03
302 2011-11-04 80,000 80,000 0.00 6,062,839,656 173,600 2.170 2011-11-02
303 2011-11-03 0 -15,000 0.00 6,062,839,656 0 2.200 2011-11-01
304 2011-11-02 15,000 15,000 0.00 6,062,839,656 33,150 2.210 2011-10-31
305 2011-10-28 0 -98,000 0.00 6,060,315,656 0 2.200 2011-10-26
306 2011-10-27 98,000 98,000 0.00 6,060,315,656 216,580 2.210 2011-10-25
307 2011-10-25 0 -50,000 0.00 6,060,315,656 0 2.190 2011-10-21
308 2011-10-24 50,000 50,000 0.00 6,060,315,656 107,500 2.150 2011-10-20
309 2011-10-21 0 -95,000 0.00 6,060,315,656 0 2.170 2011-10-19
310 2011-10-20 95,000 95,000 0.00 6,060,315,656 201,400 2.120 2011-10-18
311 2011-10-18 0 -12,000 0.00 6,060,315,656 0 2.180 2011-10-14
312 2011-10-17 12,000 12,000 0.00 6,060,315,656 26,760 2.230 2011-10-13
313 2011-10-14 0 -100,000 0.00 6,060,315,656 0 2.220 2011-10-12
314 2011-10-13 100,000 100,000 0.00 6,060,315,656 220,000 2.200 2011-10-11
315 2011-10-12 0 -97,000 0.00 6,060,315,656 0 2.210 2011-10-10
316 2011-10-11 97,000 97,000 0.00 6,060,315,656 214,370 2.210 2011-10-07
317 2011-10-07 0 -5,000 0.00 6,060,315,656 0 2.180 2011-10-04
318 2011-10-06 5,000 5,000 0.00 6,060,315,656 11,000 2.200 2011-10-03
319 2011-08-30 0 -150,000 0.00 6,060,000,000 0 2.640 2011-08-26
320 2011-08-29 150,000 150,000 0.00 6,060,000,000 385,500 2.570 2011-08-25
321 2011-08-24 0 -78,000 0.00 6,060,000,000 0 2.480 2011-08-22
322 2011-08-23 78,000 78,000 0.00 6,060,000,000 192,660 2.470 2011-08-19
323 2011-08-22 0 -70,000 0.00 6,060,000,000 0 2.460 2011-08-18
324 2011-08-19 70,000 70,000 0.00 6,060,000,000 173,600 2.480 2011-08-17
325 2011-08-17 0 -100,000 0.00 6,060,000,000 0 2.480 2011-08-15
326 2011-08-16 100,000 100,000 0.00 6,060,000,000 245,000 2.450 2011-08-12
327 2011-07-28 0 -70,000 0.00 6,060,000,000 0 2.490 2011-07-26
328 2011-07-27 70,000 70,000 0.00 6,060,000,000 172,200 2.460 2011-07-25
329 2011-07-20 0 -88,000 0.00 6,060,000,000 0 2.400 2011-07-18
330 2011-07-19 88,000 88,000 0.00 6,060,000,000 212,960 2.420 2011-07-15
331 2011-07-18 0 -45,000 0.00 6,060,000,000 0 2.400 2011-07-14
332 2011-07-15 45,000 45,000 0.00 6,060,000,000 109,800 2.440 2011-07-13
333 2011-07-14 0 -100,000 0.00 6,060,000,000 0 2.390 2011-07-12
334 2011-07-13 100,000 100,000 0.00 6,060,000,000 241,000 2.410 2011-07-11
335 2011-07-07 0 -76,000 0.00 6,060,000,000 0 2.470 2011-07-05
336 2011-07-06 76,000 65,000 0.00 6,060,000,000 190,000 2.500 2011-07-04
337 2011-07-05 11,000 -89,000 0.00 6,060,000,000 27,280 2.480 2011-06-30
338 2011-07-04 100,000 43,000 0.00 6,060,000,000 244,000 2.440 2011-06-29
339 2011-06-30 57,000 57,000 0.00 6,060,000,000 137,370 2.410 2011-06-28
340 2011-06-29 0 -33,000 0.00 6,060,000,000 0 2.400 2011-06-27
341 2011-06-28 33,000 -65,000 0.00 6,060,000,000 80,190 2.430 2011-06-24
342 2011-06-27 98,000 10,000 0.00 6,060,000,000 235,200 2.400 2011-06-23
343 2011-06-24 88,000 83,000 0.00 6,060,000,000 211,200 2.400 2011-06-22
344 2011-06-23 5,000 -55,000 0.00 6,060,000,000 12,000 2.400 2011-06-21
345 2011-06-22 60,000 58,000 0.00 6,060,000,000 143,400 2.390 2011-06-20
346 2011-06-21 2,000 -138,000 0.00 6,060,000,000 4,780 2.390 2011-06-17
347 2011-06-20 140,000 140,000 0.00 6,060,000,000 334,600 2.390 2011-06-16
348 2011-06-17 0 -85,000 0.00 6,060,000,000 0 2.410 2011-06-15
349 2011-06-16 85,000 85,000 0.00 6,060,000,000 204,000 2.400 2011-06-14
350 2011-06-10 0 -100,000 0.00 6,060,000,000 0 2.370 2011-06-08
351 2011-06-09 100,000 100,000 0.00 6,060,000,000 242,000 2.420 2011-06-07
352 2011-06-08 0 -97,000 0.00 6,060,000,000 0 2.480 2011-06-03
353 2011-06-07 97,000 97,000 0.00 6,060,000,000 242,500 2.500 2011-06-02
354 2011-06-03 0 -110,000 0.00 6,060,000,000 0 2.540 2011-06-01
355 2011-06-02 110,000 110,000 0.00 6,060,000,000 281,600 2.560 2011-05-31
356 2011-05-31 0 -195,000 0.00 6,060,000,000 0 2.420 2011-05-27
357 2011-05-30 195,000 195,000 0.00 6,060,000,000 473,850 2.430 2011-05-26
358 2011-05-27 0 -157,000 0.00 6,060,000,000 0 2.440 2011-05-25
359 2011-05-26 157,000 157,000 0.00 6,060,000,000 384,650 2.450 2011-05-24
360 2011-05-25 0 -152,000 0.00 6,060,000,000 0 2.460 2011-05-23
361 2011-05-24 152,000 152,000 0.00 6,060,000,000 381,520 2.510 2011-05-20
362 2011-05-23 0 -65,000 0.00 6,060,000,000 0 2.550 2011-05-19
363 2011-05-20 65,000 65,000 0.00 6,060,000,000 161,850 2.490 2011-05-18
364 2011-05-18 0 -90,000 0.00 6,060,000,000 0 2.520 2011-05-16
365 2011-05-16 90,000 90,000 0.00 6,060,000,000 230,400 2.560 2011-05-12
366 2011-05-13 0 -79,000 0.00 6,060,000,000 0 2.600 2011-05-11
367 2011-05-12 79,000 9,000 0.00 6,000,000,000 203,820 2.580 2011-05-09
368 2011-05-11 70,000 70,000 0.00 6,000,000,000 176,400 2.520 2011-05-06
369 2011-05-06 0 -150,000 0.00 6,000,000,000 0 2.610 2011-05-04
370 2011-05-05 150,000 150,000 0.00 6,000,000,000 388,500 2.590 2011-05-03
371 2011-05-04 0 -145,000 0.00 6,000,000,000 0 2.590 2011-04-29
372 2011-05-03 145,000 145,000 0.00 6,000,000,000 378,450 2.610 2011-04-28
373 2011-04-29 0 -141,000 0.00 6,000,000,000 0 2.620 2011-04-27
374 2011-04-28 141,000 136,000 0.00 6,000,000,000 365,190 2.590 2011-04-26
375 2011-04-27 5,000 -135,000 0.00 6,000,000,000 13,050 2.610 2011-04-21
376 2011-04-26 140,000 120,000 0.00 6,000,000,000 359,800 2.570 2011-04-20
377 2011-04-21 20,000 20,000 0.00 6,000,000,000 50,800 2.540 2011-04-19
378 2011-04-20 0 -120,000 0.00 6,000,000,000 0 2.640 2011-04-18
379 2011-04-19 120,000 20,000 0.00 6,000,000,000 310,800 2.590 2011-04-15
380 2011-04-18 100,000 100,000 0.00 6,000,000,000 259,000 2.590 2011-04-14
381 2011-04-14 0 -136,000 0.00 6,000,000,000 0 2.570 2011-04-12
382 2011-04-13 136,000 136,000 0.00 6,000,000,000 350,880 2.580 2011-04-11
383 2011-04-12 0 -125,000 0.00 6,000,000,000 0 2.570 2011-04-08
384 2011-04-11 125,000 125,000 0.00 6,000,000,000 317,500 2.540 2011-04-07
385 2011-04-08 0 -9,000 0.00 6,000,000,000 0 2.540 2011-04-06
386 2011-04-07 9,000 9,000 0.00 6,000,000,000 21,870 2.430 2011-04-04
387 2011-04-04 0 -88,000 0.00 6,000,000,000 0 2.430 2011-03-31
388 2011-04-01 88,000 34,000 0.00 6,000,000,000 207,680 2.360 2011-03-30
389 2011-03-31 54,000 54,000 0.00 6,000,000,000 126,900 2.350 2011-03-29
390 2011-03-30 0 -5,000 0.00 6,000,000,000 0 2.350 2011-03-28
391 2011-03-29 5,000 -50,000 0.00 6,000,000,000 11,900 2.380 2011-03-25
392 2011-03-28 55,000 55,000 0.00 6,000,000,000 131,450 2.390 2011-03-24
393 2011-03-25 0 -129,000 0.00 6,000,000,000 0 2.390 2011-03-23
394 2011-03-24 129,000 129,000 0.00 6,000,000,000 312,180 2.420 2011-03-22
395 2011-03-22 0 -108,000 0.00 6,000,000,000 0 2.390 2011-03-18
396 2011-03-21 108,000 108,000 0.00 6,000,000,000 252,720 2.340 2011-03-17
397 2011-03-18 0 -62,000 0.00 6,000,000,000 0 2.350 2011-03-16
398 2011-03-17 62,000 62,000 0.00 6,000,000,000 147,560 2.380 2011-03-15
399 2011-03-16 0 -123,000 0.00 6,000,000,000 0 2.420 2011-03-14
400 2011-03-15 123,000 123,000 0.00 6,000,000,000 297,660 2.420 2011-03-11
401 2011-03-14 0 -100,000 0.00 6,000,000,000 0 2.450 2011-03-10
402 2011-03-11 100,000 100,000 0.00 6,000,000,000 242,000 2.420 2011-03-09
403 2011-03-10 0 -33,000 0.00 6,000,000,000 0 2.410 2011-03-08
404 2011-03-09 33,000 33,000 0.00 6,000,000,000 80,850 2.450 2011-03-07
405 2011-03-08 0 -106,000 0.00 6,000,000,000 0 2.490 2011-03-04
406 2011-03-07 106,000 106,000 0.00 6,000,000,000 263,940 2.490 2011-03-03
407 2011-03-03 0 -113,000 0.00 6,000,000,000 0 2.490 2011-03-01
408 2011-03-02 113,000 113,000 0.00 6,000,000,000 284,760 2.520 2011-02-28
409 2011-03-01 0 -80,000 0.00 6,000,000,000 0 2.510 2011-02-25
410 2011-02-28 80,000 80,000 0.00 6,000,000,000 196,800 2.460 2011-02-24
411 2011-02-24 0 -10,000 0.00 6,000,000,000 0 2.560 2011-02-22
412 2011-02-23 10,000 10,000 0.00 6,000,000,000 26,000 2.600 2011-02-21
413 2011-02-17 0 -174,000 0.00 6,000,000,000 0 2.630 2011-02-15
414 2011-02-16 174,000 174,000 0.00 6,000,000,000 448,920 2.580 2011-02-14
415 2011-02-15 0 -71,000 0.00 6,000,000,000 0 2.560 2011-02-11
416 2011-02-14 71,000 71,000 0.00 6,000,000,000 181,760 2.560 2011-02-10
417 2011-02-09 0 -96,000 0.00 6,000,000,000 0 2.620 2011-02-07
418 2011-02-08 96,000 96,000 0.00 6,000,000,000 261,120 2.720 2011-02-01
419 2011-02-07 0 -162,000 0.00 6,000,000,000 0 2.710 2011-01-31
420 2011-02-01 162,000 159,000 0.00 6,000,000,000 437,400 2.700 2011-01-28
421 2011-01-31 3,000 3,000 0.00 6,000,000,000 8,130 2.710 2011-01-27
422 2011-01-28 0 -98,000 0.00 6,000,000,000 0 2.690 2011-01-26
423 2011-01-27 98,000 98,000 0.00 6,000,000,000 256,760 2.620 2011-01-25
424 2011-01-26 0 -130,000 0.00 6,000,000,000 0 2.580 2011-01-24
425 2011-01-25 130,000 110,000 0.00 6,000,000,000 334,100 2.570 2011-01-21
426 2011-01-24 20,000 20,000 0.00 6,000,000,000 52,200 2.610 2011-01-20
427 2011-01-19 0 -101,000 0.00 6,000,000,000 0 2.560 2011-01-17
428 2011-01-18 101,000 101,000 0.00 6,000,000,000 257,550 2.550 2011-01-14
429 2011-01-14 0 -52,000 0.00 6,000,000,000 0 2.600 2011-01-12
430 2011-01-13 52,000 52,000 0.00 6,000,000,000 133,120 2.560 2011-01-11
431 2011-01-12 0 -64,000 0.00 6,000,000,000 0 2.580 2011-01-10
432 2011-01-11 64,000 64,000 0.00 6,000,000,000 167,040 2.610 2011-01-07
433 2011-01-10 0 -100,000 0.00 6,000,000,000 0 2.580 2011-01-06
434 2011-01-07 100,000 100,000 0.00 6,000,000,000 258,000 2.580 2011-01-05
435 2011-01-05 0 -30,000 0.00 6,000,000,000 0 2.490 2011-01-03
436 2011-01-04 30,000 30,000 0.00 6,000,000,000 74,700 2.490 2010-12-30
437 2010-12-21 0 -71,000 0.00 6,000,000,000 0 2.420 2010-12-17
438 2010-12-20 71,000 71,000 0.00 6,000,000,000 166,850 2.350 2010-12-16
439 2010-12-16 0 -29,000 0.00 6,000,000,000 0 2.450 2010-12-14
440 2010-12-15 29,000 29,000 0.00 6,000,000,000 70,180 2.420 2010-12-13
441 2010-12-13 0 -121,000 0.00 6,000,000,000 0 2.400 2010-12-09
442 2010-12-10 121,000 121,000 0.00 6,000,000,000 294,030 2.430 2010-12-08
443 2010-11-05 0 -175,000 0.00 6,000,000,000 0 2.440 2010-11-03
444 2010-11-04 175,000 175,000 0.00 6,000,000,000 416,500 2.380 2010-11-02
445 2010-11-02 0 -140,000 0.00 6,000,000,000 0 2.310 2010-10-29
446 2010-11-01 140,000 140,000 0.00 6,000,000,000 322,000 2.300 2010-10-28
447 2010-10-25 0 -178,000 0.00 6,000,000,000 0 2.270 2010-10-21
448 2010-10-22 178,000 178,000 0.00 6,000,000,000 400,500 2.250 2010-10-20
449 2010-10-12 0 -160,000 0.00 6,000,000,000 0 2.440 2010-10-08
450 2010-10-11 160,000 160,000 0.00 6,000,000,000 382,400 2.390 2010-10-07
451 2010-10-06 0 -14,000 0.00 6,000,000,000 0 2.280 2010-10-04
452 2010-10-05 14,000 14,000 0.00 6,000,000,000 31,780 2.270 2010-09-30
453 2010-09-27 0 -48,000 0.00 6,000,000,000 0 2.300 2010-09-22
454 2010-09-24 48,000 48,000 0.00 6,000,000,000 109,440 2.280 2010-09-21
455 2010-08-05 0 -170,000 0.00 6,000,000,000 0 2.300 2010-08-03
456 2010-08-03 170,000 90,000 0.00 6,000,000,000 387,600 2.280 2010-07-30
457 2010-08-02 80,000 80,000 0.00 6,000,000,000 183,200 2.290 2010-07-29
458 2010-07-30 0 -121,000 0.00 6,000,000,000 0 2.310 2010-07-28
459 2010-07-29 121,000 121,000 0.00 6,000,000,000 277,090 2.290 2010-07-27
460 2010-07-27 0 -100,000 0.00 6,000,000,000 0 2.290 2010-07-23
461 2010-07-26 100,000 -62,000 0.00 6,000,000,000 229,000 2.290 2010-07-22
462 2010-07-13 162,000 152,000 0.00 6,000,000,000 379,080 2.340 2010-07-09
463 2010-07-12 10,000 10,000 0.00 6,000,000,000 23,000 2.300 2010-07-08
464 2010-07-09 0 -188,000 0.00 6,000,000,000 0 2.290 2010-07-07
465 2010-07-08 188,000 188,000 0.00 6,000,000,000 439,920 2.340 2010-07-06
466 2010-07-07 0 -140,000 0.00 6,000,000,000 0 2.310 2010-07-05
467 2010-07-06 140,000 10,000 0.00 6,000,000,000 305,200 2.180 2010-07-02
468 2010-07-02 130,000 130,000 0.00 6,000,000,000 295,100 2.270 2010-06-29
469 2010-06-29 0 -120,000 0.00 6,000,000,000 0 2.270 2010-06-25
470 2010-06-28 120,000 120,000 0.00 6,000,000,000 276,000 2.300 2010-06-24
471 2010-06-25 0 -100,000 0.00 6,000,000,000 0 2.320 2010-06-23
472 2010-06-24 100,000 100,000 0.00 6,000,000,000 230,000 2.300 2010-06-22
473 2010-06-21 0 -100,000 0.00 6,000,000,000 0 2.300 2010-06-17
474 2010-06-18 100,000 100,000 0.00 6,000,000,000 230,000 2.300 2010-06-15
475 2010-06-14 0 -120,000 0.00 6,000,000,000 0 2.300 2010-06-10
476 2010-06-11 120,000 120,000 0.00 6,000,000,000 276,000 2.300 2010-06-09
477 2010-06-10 0 -100,000 0.00 6,000,000,000 0 2.260 2010-06-08
478 2010-06-09 100,000 100,000 0.00 6,000,000,000 226,000 2.260 2010-06-07
479 2010-06-07 0 -91,000 0.00 6,000,000,000 0 2.280 2010-06-03
480 2010-06-04 91,000 91,000 0.00 6,000,000,000 208,390 2.290 2010-06-02
481 2010-06-01 0 -100,000 0.00 6,000,000,000 0 2.300 2010-05-28
482 2010-05-31 100,000 20,000 0.00 6,000,000,000 230,000 2.300 2010-05-27
483 2010-05-26 80,000 -140,000 0.00 6,000,000,000 183,200 2.290 2010-05-24
484 2010-05-25 220,000 220,000 0.00 6,000,000,000 517,000 2.350 2010-05-20
485 2010-05-20 0 -130,000 0.00 6,000,000,000 0 2.360 2010-05-18
486 2010-05-19 130,000 130,000 0.00 6,000,000,000 305,500 2.350 2010-05-17
487 2010-05-17 0 -10,000 0.00 6,000,000,000 0 2.340 2010-05-13
488 2010-05-12 10,000 -135,000 0.00 6,000,000,000 23,600 2.360 2010-05-10
489 2010-05-11 145,000 130,000 0.00 6,000,000,000 342,200 2.360 2010-05-07
490 2010-05-10 15,000 5,000 0.00 6,000,000,000 35,550 2.370 2010-05-06
491 2010-05-07 10,000 -120,000 0.00 6,000,000,000 23,800 2.380 2010-05-05
492 2010-05-06 130,000 120,000 0.00 6,000,000,000 310,700 2.390 2010-05-04
493 2010-05-05 10,000 -120,000 0.00 6,000,000,000 23,700 2.370 2010-05-03
494 2010-05-04 130,000 6,000 0.00 6,000,000,000 306,800 2.360 2010-04-30
495 2010-05-03 124,000 55,000 0.00 6,000,000,000 291,400 2.350 2010-04-29
496 2010-04-30 69,000 -11,000 0.00 6,000,000,000 161,460 2.340 2010-04-28
497 2010-04-29 80,000 10,000 0.00 6,000,000,000 188,800 2.360 2010-04-27
498 2010-04-28 70,000 -50,000 0.00 6,000,000,000 167,300 2.390 2010-04-26
499 2010-04-27 120,000 74,000 0.00 6,000,000,000 286,800 2.390 2010-04-23
500 2010-04-26 46,000 -24,000 0.00 6,000,000,000 109,480 2.380 2010-04-22
501 2010-04-23 70,000 -50,000 0.00 6,000,000,000 168,700 2.410 2010-04-21
502 2010-04-22 120,000 110,000 0.00 6,000,000,000 286,800 2.390 2010-04-20
503 2010-04-21 10,000 -100,000 0.00 6,000,000,000 24,000 2.400 2010-04-19
504 2010-04-20 110,000 90,000 0.00 6,000,000,000 268,400 2.440 2010-04-16
505 2010-04-19 20,000 -130,000 0.00 6,000,000,000 49,000 2.450 2010-04-15
506 2010-04-16 150,000 120,000 0.00 6,000,000,000 375,000 2.500 2010-04-14
507 2010-04-15 30,000 -90,000 0.00 6,000,000,000 74,400 2.480 2010-04-13
508 2010-04-14 120,000 40,000 0.00 6,000,000,000 300,000 2.500 2010-04-12
509 2010-04-13 80,000 70,000 0.00 6,000,000,000 204,800 2.560 2010-04-09
510 2010-04-09 10,000 -100,000 0.00 6,000,000,000 24,000 2.400 2010-04-07
511 2010-04-07 110,000 100,000 0.00 6,000,000,000 255,200 2.320 2010-03-31
512 2010-03-31 10,000 -91,000 0.00 6,000,000,000 22,800 2.280 2010-03-29
513 2010-03-30 101,000 -9,000 0.00 6,000,000,000 232,300 2.300 2010-03-26
514 2010-03-29 110,000 40,000 0.00 6,000,000,000 253,000 2.300 2010-03-25
515 2010-03-26 70,000 -60,000 0.00 6,000,000,000 161,000 2.300 2010-03-24
516 2010-03-25 130,000 120,000 0.00 6,000,000,000 297,700 2.290 2010-03-23
517 2010-03-24 10,000 -125,000 0.00 6,000,000,000 23,000 2.300 2010-03-22
518 2010-03-23 135,000 125,000 0.00 6,000,000,000 309,150 2.290 2010-03-19
519 2010-03-22 10,000 -120,000 0.00 6,000,000,000 22,700 2.270 2010-03-18
520 2010-03-19 130,000 10,000 0.00 6,000,000,000 297,700 2.290 2010-03-17
521 2010-03-18 120,000 110,000 0.00 6,000,000,000 272,400 2.270 2010-03-16
522 2010-03-16 10,000 -100,000 0.00 6,000,000,000 22,800 2.280 2010-03-12
523 2010-03-12 110,000 100,000 0.00 6,000,000,000 249,700 2.270 2010-03-10
524 2010-03-11 10,000 -30,000 0.00 6,000,000,000 22,600 2.260 2010-03-09
525 2010-03-10 40,000 -140,000 0.00 6,000,000,000 92,000 2.300 2010-03-08
526 2010-03-09 180,000 70,000 0.00 6,000,000,000 414,000 2.300 2010-03-05
527 2010-03-08 110,000 100,000 0.00 6,000,000,000 248,600 2.260 2010-03-04
528 2010-03-05 10,000 -92,000 0.00 6,000,000,000 23,000 2.300 2010-03-03
529 2010-03-04 102,000 92,000 0.00 6,000,000,000 232,560 2.280 2010-03-02
530 2010-03-02 10,000 -130,000 0.00 6,000,000,000 22,900 2.290 2010-02-26
531 2010-03-01 140,000 20,000 0.00 6,000,000,000 316,400 2.260 2010-02-25
532 2010-02-26 120,000 110,000 0.00 6,000,000,000 271,200 2.260 2010-02-24
533 2010-02-25 10,000 -100,000 0.00 6,000,000,000 22,800 2.280 2010-02-23
534 2010-02-24 110,000 100,000 0.00 6,000,000,000 250,800 2.280 2010-02-22
535 2010-02-23 10,000 -100,000 0.00 6,000,000,000 22,600 2.260 2010-02-19
536 2010-02-22 110,000 100,000 0.00 6,000,000,000 248,600 2.260 2010-02-18
537 2010-02-19 10,000 -100,000 0.00 6,000,000,000 22,600 2.260 2010-02-17
538 2010-02-18 110,000 100,000 0.00 6,000,000,000 246,400 2.240 2010-02-12
539 2010-02-17 10,000 -100,000 0.00 6,000,000,000 22,300 2.230 2010-02-11
540 2010-02-12 110,000 100,000 0.00 6,000,000,000 243,100 2.210 2010-02-10
541 2010-02-08 10,000 -163,000 0.00 6,000,000,000 22,000 2.200 2010-02-04
542 2010-02-05 173,000 123,000 0.00 6,000,000,000 382,330 2.210 2010-02-03
543 2010-02-04 50,000 39,000 0.00 6,000,000,000 109,000 2.180 2010-02-02
544 2010-02-03 11,000 -54,000 0.00 6,000,000,000 24,200 2.200 2010-02-01
545 2010-02-02 65,000 55,000 0.00 6,000,000,000 139,100 2.140 2010-01-29
546 2010-01-27 10,000 -109,000 0.00 6,000,000,000 21,900 2.190 2010-01-25
547 2010-01-25 119,000 74,000 0.00 6,000,000,000 262,990 2.210 2010-01-21
548 2010-01-22 45,000 35,000 0.00 6,000,000,000 99,450 2.210 2010-01-20
549 2010-01-21 10,000 -100,000 0.00 6,000,000,000 22,300 2.230 2010-01-19
550 2010-01-20 110,000 -100,000 0.00 6,000,000,000 244,200 2.220 2010-01-18
551 2010-01-19 210,000 200,000 0.00 6,000,000,000 462,000 2.200 2010-01-15
552 2010-01-18 10,000 -100,000 0.00 6,000,000,000 22,000 2.200 2010-01-14
553 2010-01-15 110,000 100,000 0.00 6,000,000,000 243,100 2.210 2010-01-13
554 2010-01-11 10,000 -107,000 0.00 6,000,000,000 22,500 2.250 2010-01-07
555 2010-01-08 117,000 105,000 0.00 6,000,000,000 259,740 2.220 2010-01-06
556 2010-01-07 12,000 2,000 0.00 6,000,000,000 26,040 2.170 2010-01-05
557 2009-12-21 10,000 -30,000 0.00 6,000,000,000 22,400 2.240 2009-12-17
558 2009-12-14 40,000 -50,000 0.00 6,000,000,000 95,600 2.390 2009-12-10
559 2009-11-20 90,000 10,000 0.00 6,000,000,000 183,600 2.040 2009-11-18

Copyright & disclaimer, Privacy policy

Back to top