Mingfa Group (International) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00846  2009-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.108 2025-11-11
2 2025-11-12 0.111 2025-11-10
3 2025-09-23 136,000 -3,000 0.00 6,093,451,026 22,848 0.168 2025-09-19
4 2025-09-05 139,000 3,000 0.00 6,093,451,026 17,375 0.125 2025-09-03
5 2025-07-23 136,000 -2,000 0.00 6,093,451,026 23,528 0.173 2025-07-21
6 2025-07-22 138,000 -3,000 0.00 6,093,451,026 23,460 0.170 2025-07-18
7 2025-07-17 141,000 -2,000 0.00 6,093,451,026 23,265 0.165 2025-07-15
8 2025-07-11 143,000 -4,000 0.00 6,093,451,026 17,160 0.120 2025-07-09
9 2024-10-31 147,000 3,000 0.00 6,093,451,026 20,286 0.138 2024-10-29
10 2024-09-25 144,000 2,000 0.00 6,093,451,026 23,184 0.161 2024-09-23
11 2024-05-29 142,000 -4,000 0.00 6,093,451,026 41,890 0.295 2024-05-27
12 2023-10-26 146,000 2,000 0.00 6,093,451,026 29,200 0.200 2023-10-24
13 2023-06-12 144,000 2,000 0.00 6,093,451,026 34,992 0.243 2023-06-08
14 2023-05-09 142,000 1,000 0.00 6,093,451,026 46,150 0.325 2023-05-05
15 2023-04-04 141,000 -1,000 0.00 6,093,451,026 48,645 0.345 2023-03-31
16 2022-06-29 142,000 -1,000 0.00 6,093,451,026 48,280 0.340 2022-06-27
17 2022-06-22 143,000 1,000 0.00 6,093,451,026 45,045 0.315 2022-06-20
18 2022-05-30 142,000 -1,000 0.00 6,093,451,026 42,600 0.300 2022-05-26
19 2022-03-17 143,000 31,000 0.00 6,093,451,026 34,749 0.243 2022-03-15
20 2022-03-02 112,000 1,000 0.00 6,093,451,026 39,200 0.350 2022-02-28
21 2021-10-26 111,000 1,000 0.00 6,093,451,026 56,610 0.510 2021-10-22
22 2021-05-20 110,000 -44,000 0.00 6,093,451,026 77,000 0.700 2021-05-17
23 2021-05-06 154,000 -35,000 0.00 6,093,451,026 104,720 0.680 2021-05-04
24 2021-05-05 189,000 35,000 0.00 6,093,451,026 120,960 0.640 2021-05-03
25 2021-04-01 154,000 -10,000 0.00 6,093,451,026 107,800 0.700 2021-03-30
26 2021-03-26 164,000 10,000 0.00 6,093,451,026 111,520 0.680 2021-03-24
27 2021-03-10 154,000 -3,000 0.00 6,093,451,026 112,420 0.730 2021-03-08
28 2021-03-09 157,000 -697,000 0.00 6,093,451,026 114,610 0.730 2021-03-05
29 2021-03-08 854,000 -20,000 0.01 6,093,451,026 631,960 0.740 2021-03-04
30 2021-02-17 874,000 -54,000 0.01 6,093,451,026 646,760 0.740 2021-02-10
31 2021-02-16 928,000 -19,000 0.02 6,093,451,026 668,160 0.720 2021-02-09
32 2021-02-09 947,000 56,000 0.02 6,093,451,026 672,370 0.710 2021-02-05
33 2021-02-05 891,000 254,000 0.01 6,093,451,026 632,610 0.710 2021-02-03
34 2021-02-03 637,000 -48,000 0.01 6,093,451,026 471,380 0.740 2021-02-01
35 2021-02-02 685,000 50,000 0.01 6,093,451,026 486,350 0.710 2021-01-29
36 2021-01-29 635,000 56,000 0.01 6,093,451,026 495,300 0.780 2021-01-27
37 2021-01-27 579,000 -150,000 0.01 6,093,451,026 480,570 0.830 2021-01-25
38 2021-01-26 729,000 -94,000 0.01 6,093,451,026 590,490 0.810 2021-01-22
39 2021-01-25 823,000 693,000 0.01 6,093,451,026 658,400 0.800 2021-01-21
40 2021-01-22 130,000 -1,114,000 0.00 6,093,451,026 110,500 0.850 2021-01-20
41 2021-01-21 1,244,000 -491,000 0.02 6,093,451,026 982,760 0.790 2021-01-19
42 2021-01-20 1,735,000 1,566,000 0.03 6,093,451,026 1,266,550 0.730 2021-01-18
43 2019-10-24 169,000 1,000 0.00 6,093,451,026 319,410 1.890 2019-10-22
44 2016-02-12 168,000 -30,000 0.00 6,093,451,026 330,960 1.970 2016-02-05
45 2016-01-08 198,000 -10,000 0.00 6,093,451,026 372,240 1.880 2016-01-06
46 2015-12-23 208,000 10,000 0.00 6,093,451,026 399,360 1.920 2015-12-21
47 2015-08-03 198,000 -1,000 0.00 6,093,451,026 378,180 1.910 2015-07-30
48 2015-07-23 199,000 -14,000 0.00 6,093,451,026 382,080 1.920 2015-07-21
49 2015-07-14 213,000 -25,000 0.00 6,093,451,026 423,870 1.990 2015-07-10
50 2015-07-13 238,000 -3,000 0.00 6,093,451,026 464,100 1.950 2015-07-09
51 2015-07-09 241,000 1,000 0.00 6,093,451,026 448,260 1.860 2015-07-07
52 2015-07-08 240,000 -10,000 0.00 6,093,451,026 448,800 1.870 2015-07-06
53 2015-07-02 250,000 1,000 0.00 6,093,451,026 500,000 2.000 2015-06-29
54 2015-06-18 249,000 20,000 0.00 6,093,451,026 478,080 1.920 2015-06-16
55 2015-06-16 229,000 -4,000 0.00 6,093,451,026 448,840 1.960 2015-06-12
56 2015-06-08 233,000 5,000 0.00 6,093,451,026 466,000 2.000 2015-06-04
57 2015-06-05 228,000 -8,000 0.00 6,093,451,026 462,840 2.030 2015-06-03
58 2015-06-04 236,000 6,000 0.00 6,093,451,026 472,000 2.000 2015-06-02
59 2015-06-03 230,000 90,000 0.00 6,093,451,026 476,100 2.070 2015-06-01
60 2015-06-02 140,000 20,000 0.00 6,093,451,026 280,000 2.000 2015-05-29
61 2015-06-01 120,000 10,000 0.00 6,093,451,026 266,400 2.220 2015-05-28
62 2015-05-29 110,000 67,000 0.00 6,093,451,026 236,500 2.150 2015-05-27
63 2015-05-21 43,000 -17,000 0.00 6,093,451,026 96,320 2.240 2015-05-19
64 2015-05-19 60,000 17,000 0.00 6,093,451,026 131,400 2.190 2015-05-15
65 2015-05-15 43,000 2,000 0.00 6,093,451,026 95,890 2.230 2015-05-13
66 2015-04-16 41,000 -1,000 0.00 6,093,451,026 116,850 2.850 2015-04-14
67 2015-04-15 42,000 -30,000 0.00 6,093,451,026 123,900 2.950 2015-04-13
68 2015-04-13 72,000 2,000 0.00 6,093,451,026 202,320 2.810 2015-04-09
69 2015-03-23 70,000 -7,000 0.00 6,093,451,026 175,700 2.510 2015-03-19
70 2015-03-20 77,000 -1,000 0.00 6,093,451,026 192,500 2.500 2015-03-18
71 2015-02-26 78,000 8,000 0.00 6,093,451,026 202,800 2.600 2015-02-24
72 2015-01-15 70,000 -5,000 0.00 6,093,451,026 176,400 2.520 2015-01-13
73 2015-01-14 75,000 -38,000 0.00 6,093,451,026 188,250 2.510 2015-01-12
74 2015-01-13 113,000 38,000 0.00 6,093,451,026 279,110 2.470 2015-01-09
75 2015-01-08 75,000 -4,000 0.00 6,093,451,026 189,000 2.520 2015-01-06
76 2015-01-06 79,000 4,000 0.00 6,093,451,026 193,550 2.450 2015-01-02
77 2014-12-18 75,000 5,000 0.00 6,093,451,026 174,750 2.330 2014-12-16
78 2014-12-05 70,000 10,000 0.00 6,093,451,026 168,700 2.410 2014-12-03
79 2014-11-21 60,000 -30,000 0.00 6,093,451,026 143,400 2.390 2014-11-19
80 2014-10-20 90,000 -6,000 0.00 6,093,451,026 175,500 1.950 2014-10-16
81 2014-10-17 96,000 6,000 0.00 6,093,451,026 184,320 1.920 2014-10-15
82 2014-10-10 90,000 -19,000 0.00 6,093,451,026 181,800 2.020 2014-10-08
83 2014-10-09 109,000 19,000 0.00 6,093,451,026 215,820 1.980 2014-10-07
84 2014-09-24 90,000 -21,000 0.00 6,093,451,026 178,200 1.980 2014-09-22
85 2014-09-23 111,000 11,000 0.00 6,093,451,026 217,560 1.960 2014-09-19
86 2014-08-18 100,000 23,000 0.00 6,093,451,026 201,000 2.010 2014-08-14
87 2014-08-14 77,000 7,000 0.00 6,093,451,026 149,380 1.940 2014-08-12
88 2014-08-12 70,000 -180,000 0.00 6,093,451,026 133,000 1.900 2014-08-08
89 2014-08-07 250,000 14,000 0.00 6,093,451,026 450,000 1.800 2014-08-05
90 2014-08-04 236,000 176,000 0.00 6,093,451,026 427,160 1.810 2014-07-31
91 2014-07-02 60,000 -4,000 0.00 6,093,451,026 155,400 2.590 2014-06-27
92 2014-06-30 64,000 2,000 0.00 6,093,451,026 167,040 2.610 2014-06-26
93 2014-06-27 62,000 2,000 0.00 6,093,451,026 172,980 2.790 2014-06-25
94 2014-06-23 60,000 -1,000 0.00 6,093,451,026 149,400 2.490 2014-06-19
95 2014-06-16 61,000 -13,000 0.00 6,093,451,026 158,600 2.600 2014-06-12
96 2014-06-13 74,000 13,000 0.00 6,093,451,026 185,740 2.510 2014-06-11
97 2014-06-06 61,000 -36,000 0.00 6,093,451,026 126,880 2.080 2014-06-04
98 2014-06-05 97,000 36,000 0.00 6,093,451,026 201,760 2.080 2014-06-03
99 2014-05-30 61,000 -48,000 0.00 6,093,451,026 111,630 1.830 2014-05-28
100 2014-05-29 109,000 18,000 0.00 6,093,451,026 203,830 1.870 2014-05-27
101 2014-05-28 91,000 -15,000 0.00 6,093,451,026 168,350 1.850 2014-05-26
102 2014-05-26 106,000 45,000 0.00 6,093,451,026 196,100 1.850 2014-05-22
103 2014-05-22 61,000 -14,000 0.00 6,093,451,026 115,290 1.890 2014-05-20
104 2014-05-21 75,000 14,000 0.00 6,093,451,026 138,000 1.840 2014-05-19
105 2014-05-19 61,000 -111,000 0.00 6,093,451,026 111,630 1.830 2014-05-15
106 2014-05-16 172,000 63,000 0.00 6,093,451,026 316,480 1.840 2014-05-14
107 2014-05-15 109,000 48,000 0.00 6,093,451,026 200,560 1.840 2014-05-13
108 2014-05-12 61,000 -40,000 0.00 6,093,451,026 118,340 1.940 2014-05-08
109 2014-05-09 101,000 40,000 0.00 6,093,451,026 193,920 1.920 2014-05-07
110 2014-03-27 61,000 -45,000 0.00 6,093,451,026 119,560 1.960 2014-03-25
111 2014-03-26 106,000 45,000 0.00 6,093,451,026 208,820 1.970 2014-03-24
112 2014-03-14 61,000 -10,000 0.00 6,093,451,026 119,560 1.960 2014-03-12
113 2014-03-11 71,000 -10,000 0.00 6,093,451,026 140,580 1.980 2014-03-07
114 2014-03-06 81,000 20,000 0.00 6,093,451,026 163,620 2.020 2014-03-04
115 2014-03-05 61,000 -40,000 0.00 6,093,451,026 122,000 2.000 2014-03-03
116 2014-03-04 101,000 12,000 0.00 6,093,451,026 202,000 2.000 2014-02-28
117 2014-03-03 89,000 28,000 0.00 6,093,451,026 178,000 2.000 2014-02-27
118 2014-02-28 61,000 -20,000 0.00 6,093,451,026 123,220 2.020 2014-02-26
119 2014-02-27 81,000 20,000 0.00 6,093,451,026 162,000 2.000 2014-02-25
120 2014-02-25 61,000 -16,000 0.00 6,093,451,026 124,440 2.040 2014-02-21
121 2014-02-24 77,000 16,000 0.00 6,093,451,026 154,770 2.010 2014-02-20
122 2014-01-20 61,000 -20,000 0.00 6,093,451,026 124,440 2.040 2014-01-16
123 2014-01-16 81,000 20,000 0.00 6,093,451,026 164,430 2.030 2014-01-14
124 2014-01-10 61,000 -10,000 0.00 6,093,451,026 125,050 2.050 2014-01-08
125 2014-01-08 71,000 10,000 0.00 6,093,451,026 145,550 2.050 2014-01-06
126 2014-01-07 61,000 -107,000 0.00 6,093,451,026 126,880 2.080 2014-01-03
127 2014-01-06 168,000 97,000 0.00 6,093,451,026 347,760 2.070 2014-01-02
128 2014-01-03 71,000 -97,000 0.00 6,093,451,026 145,550 2.050 2013-12-30
129 2014-01-02 168,000 107,000 0.00 6,093,451,026 342,720 2.040 2013-12-27
130 2013-12-30 61,000 -10,000 0.00 6,093,451,026 129,930 2.130 2013-12-23
131 2013-12-27 71,000 10,000 0.00 6,093,451,026 144,130 2.030 2013-12-20
132 2013-10-21 61,000 -1,000 0.00 6,093,451,026 131,760 2.160 2013-10-17
133 2013-10-09 62,000 -5,000 0.00 6,093,451,026 126,480 2.040 2013-10-07
134 2013-10-08 67,000 -12,000 0.00 6,093,451,026 136,010 2.030 2013-10-04
135 2013-10-07 79,000 -6,000 0.00 6,093,451,026 159,580 2.020 2013-10-03
136 2013-10-03 85,000 23,000 0.00 6,093,451,026 170,000 2.000 2013-09-30
137 2013-09-25 62,000 1,000 0.00 6,093,451,026 126,480 2.040 2013-09-23
138 2013-09-23 61,000 -10,000 0.00 6,093,451,026 125,660 2.060 2013-09-18
139 2013-09-19 71,000 10,000 0.00 6,093,451,026 142,000 2.000 2013-09-17
140 2013-09-12 61,000 -5,000 0.00 6,093,451,026 129,320 2.120 2013-09-10
141 2013-09-11 66,000 5,000 0.00 6,093,451,026 137,940 2.090 2013-09-09
142 2013-09-09 61,000 -14,000 0.00 6,093,451,026 126,880 2.080 2013-09-05
143 2013-09-06 75,000 -1,000 0.00 6,093,451,026 153,750 2.050 2013-09-04
144 2013-09-04 76,000 5,000 0.00 6,093,451,026 155,800 2.050 2013-09-02
145 2013-09-03 71,000 -5,000 0.00 6,093,451,026 145,550 2.050 2013-08-30
146 2013-09-02 76,000 5,000 0.00 6,093,451,026 153,520 2.020 2013-08-29
147 2013-08-30 71,000 10,000 0.00 6,093,451,026 142,710 2.010 2013-08-28
148 2013-08-23 61,000 -10,000 0.00 6,093,451,026 126,270 2.070 2013-08-21
149 2013-08-21 71,000 -5,000 0.00 6,093,451,026 147,680 2.080 2013-08-19
150 2013-08-20 76,000 15,000 0.00 6,093,451,026 155,040 2.040 2013-08-16
151 2013-08-13 61,000 -15,000 0.00 6,093,451,026 125,660 2.060 2013-08-09
152 2013-08-12 76,000 5,000 0.00 6,093,451,026 156,560 2.060 2013-08-08
153 2013-08-09 71,000 10,000 0.00 6,093,451,026 149,100 2.100 2013-08-07
154 2013-06-20 61,000 -2,000 0.00 6,093,451,026 145,790 2.390 2013-06-18
155 2013-06-19 63,000 2,000 0.00 6,093,451,026 150,570 2.390 2013-06-17
156 2013-05-23 61,000 -1,000 0.00 6,093,451,026 141,520 2.320 2013-05-21
157 2013-05-22 62,000 -1,000 0.00 6,093,451,026 145,080 2.340 2013-05-20
158 2013-04-29 63,000 -21,000 0.00 6,093,451,026 154,350 2.450 2013-04-25
159 2013-04-26 84,000 21,000 0.00 6,093,451,026 204,960 2.440 2013-04-24
160 2013-04-25 63,000 2,000 0.00 6,093,451,026 152,460 2.420 2013-04-23
161 2013-04-19 61,000 -32,000 0.00 6,093,451,026 150,670 2.470 2013-04-17
162 2013-04-18 93,000 27,000 0.00 6,093,451,026 234,360 2.520 2013-04-16
163 2013-04-15 66,000 -2,000 0.00 6,093,451,026 166,320 2.520 2013-04-11
164 2013-04-12 68,000 2,000 0.00 6,093,451,026 170,000 2.500 2013-04-10
165 2013-04-09 66,000 -4,000 0.00 6,093,451,026 164,340 2.490 2013-04-05
166 2013-04-05 70,000 1,000 0.00 6,093,451,026 178,500 2.550 2013-04-02
167 2013-04-03 69,000 3,000 0.00 6,093,451,026 178,710 2.590 2013-03-28
168 2013-03-26 66,000 -4,000 0.00 6,093,451,026 165,660 2.510 2013-03-22
169 2013-03-25 70,000 4,000 0.00 6,093,451,026 170,800 2.440 2013-03-21
170 2013-03-21 66,000 -91,000 0.00 6,093,451,026 157,080 2.380 2013-03-19
171 2013-03-20 157,000 85,000 0.00 6,093,451,026 367,380 2.340 2013-03-18
172 2013-03-19 72,000 6,000 0.00 6,093,451,026 174,240 2.420 2013-03-15
173 2013-03-07 66,000 -8,000 0.00 6,093,451,026 167,640 2.540 2013-03-05
174 2013-03-06 74,000 8,000 0.00 6,093,451,026 186,480 2.520 2013-03-04
175 2013-02-25 66,000 -4,000 0.00 6,093,451,026 173,580 2.630 2013-02-21
176 2013-02-20 70,000 4,000 0.00 6,093,451,026 185,500 2.650 2013-02-18
177 2013-02-19 66,000 -5,000 0.00 6,093,451,026 176,220 2.670 2013-02-15
178 2013-02-18 71,000 -100,000 0.00 6,093,451,026 184,600 2.600 2013-02-14
179 2013-02-15 171,000 -7,000 0.00 6,093,451,026 430,920 2.520 2013-02-08
180 2013-02-14 178,000 107,000 0.00 6,093,451,026 450,340 2.530 2013-02-07
181 2013-02-05 71,000 -75,000 0.00 6,093,451,026 176,790 2.490 2013-02-01
182 2013-02-04 146,000 48,000 0.00 6,093,451,026 365,000 2.500 2013-01-31
183 2013-02-01 98,000 -32,000 0.00 6,093,451,026 242,060 2.470 2013-01-30
184 2013-01-31 130,000 -105,000 0.00 6,093,451,026 319,800 2.460 2013-01-29
185 2013-01-30 235,000 55,000 0.00 6,093,451,026 582,800 2.480 2013-01-28
186 2013-01-29 180,000 -6,000 0.00 6,093,451,026 448,200 2.490 2013-01-25
187 2013-01-28 186,000 50,000 0.00 6,093,451,026 465,000 2.500 2013-01-24
188 2013-01-25 136,000 -6,000 0.00 6,093,451,026 338,640 2.490 2013-01-23
189 2013-01-24 142,000 22,000 0.00 6,093,451,026 347,900 2.450 2013-01-22
190 2013-01-23 120,000 8,000 0.00 6,093,451,026 289,200 2.410 2013-01-21
191 2013-01-22 112,000 -83,000 0.00 6,093,451,026 258,720 2.310 2013-01-18
192 2013-01-21 195,000 63,000 0.00 6,093,451,026 452,400 2.320 2013-01-17
193 2013-01-18 132,000 20,000 0.00 6,093,451,026 310,200 2.350 2013-01-16
194 2013-01-16 112,000 -45,000 0.00 6,093,451,026 252,000 2.250 2013-01-14
195 2013-01-15 157,000 45,000 0.00 6,093,451,026 353,250 2.250 2013-01-11
196 2013-01-11 112,000 -3,000 0.00 6,093,451,026 267,680 2.390 2013-01-09
197 2013-01-09 115,000 10,000 0.00 6,093,451,026 271,400 2.360 2013-01-07
198 2013-01-07 105,000 20,000 0.00 6,093,451,026 244,650 2.330 2013-01-03
199 2012-12-28 85,000 5,000 0.00 6,093,451,026 195,500 2.300 2012-12-21
200 2012-12-14 80,000 -8,000 0.00 6,093,451,026 186,400 2.330 2012-12-12
201 2012-12-12 88,000 -20,000 0.00 6,093,451,026 208,560 2.370 2012-12-10
202 2012-12-11 108,000 8,000 0.00 6,093,451,026 253,800 2.350 2012-12-07
203 2012-12-04 100,000 -10,000 0.00 6,093,451,026 220,000 2.200 2012-11-30
204 2012-12-03 110,000 20,000 0.00 6,093,451,026 235,400 2.140 2012-11-29
205 2012-11-29 90,000 -10,000 0.00 6,093,451,026 189,900 2.110 2012-11-27
206 2012-11-27 100,000 10,000 0.00 6,093,451,026 210,000 2.100 2012-11-23
207 2012-11-19 90,000 -6,000 0.00 6,093,451,026 190,800 2.120 2012-11-15
208 2012-11-16 96,000 6,000 0.00 6,093,451,026 203,520 2.120 2012-11-14
209 2012-11-12 90,000 -10,000 0.00 6,093,451,026 192,600 2.140 2012-11-08
210 2012-11-09 100,000 5,000 0.00 6,093,451,026 215,000 2.150 2012-11-07
211 2012-11-08 95,000 5,000 0.00 6,093,451,026 207,100 2.180 2012-11-06
212 2012-11-06 90,000 -60,000 0.00 6,093,451,026 198,900 2.210 2012-11-02
213 2012-11-05 150,000 60,000 0.00 6,093,451,026 330,000 2.200 2012-11-01
214 2012-10-30 90,000 -8,000 0.00 6,093,451,026 195,300 2.170 2012-10-26
215 2012-10-29 98,000 8,000 0.00 6,093,451,026 213,640 2.180 2012-10-25
216 2012-10-25 90,000 -10,000 0.00 6,093,451,026 196,200 2.180 2012-10-22
217 2012-10-24 100,000 8,000 0.00 6,093,451,026 219,000 2.190 2012-10-19
218 2012-10-19 92,000 -10,000 0.00 6,093,451,026 200,560 2.180 2012-10-17
219 2012-10-18 102,000 10,000 0.00 6,093,451,026 220,320 2.160 2012-10-16
220 2012-10-17 92,000 2,000 0.00 6,093,451,026 200,560 2.180 2012-10-15
221 2012-10-04 90,000 -32,000 0.00 6,093,451,026 196,200 2.180 2012-09-28
222 2012-09-28 122,000 12,000 0.00 6,093,451,026 254,980 2.090 2012-09-26
223 2012-09-26 110,000 -30,000 0.00 6,093,451,026 220,000 2.000 2012-09-24
224 2012-09-25 140,000 -4,000 0.00 6,093,451,026 280,000 2.000 2012-09-21
225 2012-09-24 144,000 9,000 0.00 6,093,451,026 298,080 2.070 2012-09-20
226 2012-09-21 135,000 -29,000 0.00 6,093,451,026 286,200 2.120 2012-09-19
227 2012-09-20 164,000 59,000 0.00 6,093,451,026 354,240 2.160 2012-09-18
228 2012-09-19 105,000 15,000 0.00 6,093,451,026 227,850 2.170 2012-09-17
229 2012-09-13 90,000 -69,000 0.00 6,093,451,026 196,200 2.180 2012-09-11
230 2012-09-12 159,000 69,000 0.00 6,093,451,026 345,030 2.170 2012-09-10
231 2012-09-07 90,000 10,000 0.00 6,093,451,026 188,100 2.090 2012-09-05
232 2012-09-05 80,000 -115,000 0.00 6,093,451,026 167,200 2.090 2012-09-03
233 2012-09-04 195,000 105,000 0.00 6,093,451,026 397,800 2.040 2012-08-31
234 2012-09-03 90,000 -78,000 0.00 6,093,451,026 183,600 2.040 2012-08-30
235 2012-08-31 168,000 78,000 0.00 6,093,451,026 341,040 2.030 2012-08-29
236 2012-08-30 90,000 -20,000 0.00 6,093,451,026 183,600 2.040 2012-08-28
237 2012-08-23 110,000 -50,000 0.00 6,093,451,026 226,600 2.060 2012-08-21
238 2012-08-22 160,000 70,000 0.00 6,093,451,026 326,400 2.040 2012-08-20
239 2012-08-20 90,000 -10,000 0.00 6,093,451,026 179,100 1.990 2012-08-16
240 2012-08-16 100,000 5,000 0.00 6,093,451,026 200,000 2.000 2012-08-14
241 2012-08-14 95,000 -5,000 0.00 6,093,451,026 190,000 2.000 2012-08-10
242 2012-08-03 100,000 -62,000 0.00 6,093,451,026 200,000 2.000 2012-08-01
243 2012-08-02 162,000 62,000 0.00 6,093,451,026 324,000 2.000 2012-07-31
244 2012-08-01 100,000 -32,000 0.00 6,093,451,026 203,000 2.030 2012-07-30
245 2012-07-31 132,000 52,000 0.00 6,093,451,026 266,640 2.020 2012-07-27
246 2012-07-30 80,000 -54,000 0.00 6,093,451,026 160,800 2.010 2012-07-26
247 2012-07-27 134,000 -18,000 0.00 6,093,451,026 268,000 2.000 2012-07-25
248 2012-07-26 152,000 50,000 0.00 6,093,451,026 304,000 2.000 2012-07-24
249 2012-07-25 102,000 -8,000 0.00 6,093,451,026 202,980 1.990 2012-07-23
250 2012-07-20 110,000 30,000 0.00 6,093,451,026 222,200 2.020 2012-07-18
251 2012-07-19 80,000 -6,000 0.00 6,093,451,026 167,200 2.090 2012-07-17
252 2012-07-18 86,000 -14,000 0.00 6,093,451,026 175,440 2.040 2012-07-16
253 2012-07-17 100,000 -22,000 0.00 6,093,451,026 204,000 2.040 2012-07-13
254 2012-07-16 122,000 6,000 0.00 6,093,451,026 250,100 2.050 2012-07-12
255 2012-07-13 116,000 26,000 0.00 6,093,451,026 241,280 2.080 2012-07-11
256 2012-07-12 90,000 7,000 0.00 6,093,451,026 184,500 2.050 2012-07-10
257 2012-07-10 83,000 -51,000 0.00 6,093,451,026 168,490 2.030 2012-07-06
258 2012-07-06 134,000 42,000 0.00 6,093,451,026 268,000 2.000 2012-07-04
259 2012-07-05 92,000 12,000 0.00 6,093,451,026 184,000 2.000 2012-07-03
260 2012-06-29 80,000 -93,000 0.00 6,093,451,026 160,800 2.010 2012-06-27
261 2012-06-28 173,000 -39,000 0.00 6,093,451,026 335,620 1.940 2012-06-26
262 2012-06-27 212,000 105,000 0.00 6,093,451,026 417,640 1.970 2012-06-25
263 2012-06-26 107,000 -15,000 0.00 6,093,451,026 208,650 1.950 2012-06-22
264 2012-06-25 122,000 -7,000 0.00 6,093,451,026 237,900 1.950 2012-06-21
265 2012-06-22 129,000 25,000 0.00 6,093,451,026 263,160 2.040 2012-06-20
266 2012-06-21 104,000 4,000 0.00 6,093,451,026 216,320 2.080 2012-06-19
267 2012-06-19 100,000 -30,000 0.00 6,093,451,026 208,000 2.080 2012-06-15
268 2012-06-18 130,000 15,000 0.00 6,093,451,026 263,900 2.030 2012-06-14
269 2012-06-15 115,000 -15,000 0.00 6,093,451,026 241,500 2.100 2012-06-13
270 2012-06-14 130,000 40,000 0.00 6,093,451,026 270,400 2.080 2012-06-12
271 2012-06-13 90,000 10,000 0.00 6,093,451,026 198,000 2.200 2012-06-11
272 2012-06-12 80,000 -30,000 0.00 6,093,451,026 169,600 2.120 2012-06-08
273 2012-06-11 110,000 20,000 0.00 6,093,451,026 222,200 2.020 2012-06-07
274 2012-06-08 90,000 -15,000 0.00 6,093,451,026 183,600 2.040 2012-06-06
275 2012-06-07 105,000 -15,000 0.00 6,093,451,026 208,950 1.990 2012-06-05
276 2012-06-05 120,000 30,000 0.00 6,093,451,026 243,600 2.030 2012-06-01
277 2012-06-01 90,000 -35,000 0.00 6,093,451,026 186,300 2.070 2012-05-30
278 2012-05-31 125,000 23,000 0.00 6,093,451,026 256,250 2.050 2012-05-29
279 2012-05-30 102,000 -18,000 0.00 6,093,451,026 214,200 2.100 2012-05-28
280 2012-05-29 120,000 6,000 0.00 6,093,451,026 246,000 2.050 2012-05-25
281 2012-05-28 114,000 -10,000 0.00 6,093,451,026 234,840 2.060 2012-05-24
282 2012-05-24 124,000 2,000 0.00 6,093,451,026 252,960 2.040 2012-05-22
283 2012-05-23 122,000 -102,000 0.00 6,093,451,026 242,780 1.990 2012-05-21
284 2012-05-18 224,000 92,000 0.00 6,093,451,026 456,960 2.040 2012-05-16
285 2012-05-17 132,000 20,000 0.00 6,093,451,026 275,880 2.090 2012-05-15
286 2012-05-11 112,000 -3,000 0.00 6,093,451,026 240,800 2.150 2012-05-09
287 2012-05-10 115,000 3,000 0.00 6,093,451,026 249,550 2.170 2012-05-08
288 2012-05-09 112,000 22,000 0.00 6,093,451,026 244,160 2.180 2012-05-07
289 2012-05-07 90,000 -10,000 0.00 6,093,451,026 210,600 2.340 2012-05-03
290 2012-05-04 100,000 -20,000 0.00 6,093,451,026 230,000 2.300 2012-05-02
291 2012-05-03 120,000 5,000 0.00 6,093,451,026 278,400 2.320 2012-04-30
292 2012-05-02 115,000 10,000 0.00 6,093,451,026 262,200 2.280 2012-04-27
293 2012-04-30 105,000 -12,000 0.00 6,093,451,026 236,250 2.250 2012-04-26
294 2012-04-26 117,000 2,000 0.00 6,093,451,026 252,720 2.160 2012-04-24
295 2012-04-25 115,000 10,000 0.00 6,093,451,026 251,850 2.190 2012-04-23
296 2012-04-20 105,000 -4,000 0.00 6,093,451,026 223,650 2.130 2012-04-18
297 2012-04-19 109,000 -6,000 0.00 6,093,451,026 228,900 2.100 2012-04-17
298 2012-04-17 115,000 10,000 0.00 6,093,451,026 244,950 2.130 2012-04-13
299 2012-04-16 105,000 -60,000 0.00 6,093,451,026 219,450 2.090 2012-04-12
300 2012-04-13 165,000 26,000 0.00 6,093,451,026 339,900 2.060 2012-04-11
301 2012-04-12 139,000 2,000 0.00 6,093,451,026 287,730 2.070 2012-04-10
302 2012-04-11 137,000 22,000 0.00 6,093,451,026 286,330 2.090 2012-04-05
303 2012-04-10 115,000 10,000 0.00 6,093,451,026 247,250 2.150 2012-04-03
304 2012-04-02 105,000 -3,000 0.00 6,093,451,026 217,350 2.070 2012-03-29
305 2012-03-30 108,000 -23,000 0.00 6,082,724,035 235,440 2.180 2012-03-28
306 2012-03-28 131,000 -9,000 0.00 6,082,724,035 281,650 2.150 2012-03-26
307 2012-03-27 140,000 4,000 0.00 6,082,724,035 292,600 2.090 2012-03-23
308 2012-03-26 136,000 9,000 0.00 6,082,724,035 289,680 2.130 2012-03-22
309 2012-03-23 127,000 20,000 0.00 6,082,724,035 281,940 2.220 2012-03-21
310 2012-03-22 107,000 -2,000 0.00 6,082,724,035 252,520 2.360 2012-03-20
311 2012-03-21 109,000 2,000 0.00 6,082,724,035 262,690 2.410 2012-03-19
312 2012-03-19 107,000 -10,000 0.00 6,082,724,035 256,800 2.400 2012-03-15
313 2012-03-16 117,000 -15,000 0.00 6,082,724,035 278,460 2.380 2012-03-14
314 2012-03-15 132,000 -64,000 0.00 6,082,724,035 315,480 2.390 2012-03-13
315 2012-03-14 196,000 36,000 0.00 6,082,724,035 466,480 2.380 2012-03-12
316 2012-03-13 160,000 32,000 0.00 6,082,724,035 393,600 2.460 2012-03-09
317 2012-03-12 128,000 -68,000 0.00 6,082,724,035 314,880 2.460 2012-03-08
318 2012-03-09 196,000 108,000 0.00 6,082,724,035 486,080 2.480 2012-03-07
319 2012-03-08 88,000 -96,000 0.00 6,082,724,035 221,760 2.520 2012-03-06
320 2012-03-07 184,000 104,000 0.00 6,082,724,035 472,880 2.570 2012-03-05
321 2012-03-06 80,000 -71,000 0.00 6,082,724,035 208,000 2.600 2012-03-02
322 2012-03-05 151,000 101,000 0.00 6,082,724,035 397,130 2.630 2012-03-01
323 2012-03-02 50,000 -30,000 0.00 6,082,724,035 135,500 2.710 2012-02-29
324 2012-03-01 80,000 10,000 0.00 6,082,724,035 227,200 2.840 2012-02-28
325 2012-02-29 70,000 27,000 0.00 6,082,724,035 206,500 2.950 2012-02-27
326 2012-02-28 43,000 -47,000 0.00 6,073,255,035 131,150 3.050 2012-02-24
327 2012-02-27 90,000 50,000 0.00 6,073,255,035 266,400 2.960 2012-02-23
328 2012-02-24 40,000 -2,000 0.00 6,073,255,035 116,400 2.910 2012-02-22
329 2012-02-23 42,000 -102,000 0.00 6,073,255,035 119,700 2.850 2012-02-21
330 2012-02-22 144,000 102,000 0.00 6,073,255,035 398,880 2.770 2012-02-20
331 2012-02-20 42,000 -105,000 0.00 6,073,255,035 110,040 2.620 2012-02-16
332 2012-02-17 147,000 105,000 0.00 6,073,255,035 388,080 2.640 2012-02-15
333 2012-02-16 42,000 -112,000 0.00 6,073,255,035 107,940 2.570 2012-02-14
334 2012-02-15 154,000 112,000 0.00 6,073,255,035 392,700 2.550 2012-02-13
335 2012-02-14 42,000 -204,000 0.00 6,073,255,035 106,680 2.540 2012-02-10
336 2012-02-13 246,000 204,000 0.00 6,073,255,035 637,140 2.590 2012-02-09
337 2012-02-10 42,000 -28,000 0.00 6,073,255,035 105,420 2.510 2012-02-08
338 2012-02-08 70,000 -85,000 0.00 6,073,255,035 174,300 2.490 2012-02-06
339 2012-02-07 155,000 105,000 0.00 6,073,255,035 385,950 2.490 2012-02-03
340 2012-02-06 50,000 -21,000 0.00 6,073,255,035 124,000 2.480 2012-02-02
341 2012-02-03 71,000 21,000 0.00 6,073,255,035 176,790 2.490 2012-02-01
342 2012-02-02 50,000 -20,000 0.00 6,073,255,035 123,000 2.460 2012-01-31
343 2012-02-01 70,000 20,000 0.00 6,073,255,035 175,700 2.510 2012-01-30
344 2012-01-31 50,000 -122,000 0.00 6,073,255,035 128,000 2.560 2012-01-27
345 2012-01-30 172,000 122,000 0.00 6,063,470,969 442,040 2.570 2012-01-26
346 2012-01-27 50,000 -13,000 0.00 6,063,470,969 129,000 2.580 2012-01-20
347 2012-01-26 63,000 12,000 0.00 6,063,470,969 158,760 2.520 2012-01-19
348 2012-01-09 51,000 5,000 0.00 6,063,470,969 117,300 2.300 2012-01-05
349 2012-01-04 46,000 -80,000 0.00 6,063,470,969 107,640 2.340 2011-12-30
350 2012-01-03 126,000 80,000 0.00 6,063,470,969 291,060 2.310 2011-12-29
351 2011-12-30 46,000 -25,000 0.00 6,062,839,656 106,260 2.310 2011-12-28
352 2011-12-29 71,000 25,000 0.00 6,062,839,656 168,270 2.370 2011-12-23
353 2011-12-16 46,000 -10,000 0.00 6,062,839,656 99,820 2.170 2011-12-14
354 2011-12-14 56,000 10,000 0.00 6,062,839,656 123,200 2.200 2011-12-12
355 2011-12-05 46,000 -79,000 0.00 6,062,839,656 92,920 2.020 2011-12-01
356 2011-12-02 125,000 79,000 0.00 6,062,839,656 213,750 1.710 2011-11-30
357 2011-12-01 46,000 -33,000 0.00 6,062,839,656 96,140 2.090 2011-11-29
358 2011-11-30 79,000 33,000 0.00 6,062,839,656 164,320 2.080 2011-11-28
359 2011-11-29 46,000 -1,000 0.00 6,062,839,656 94,760 2.060 2011-11-25
360 2011-11-28 47,000 -84,000 0.00 6,062,839,656 96,820 2.060 2011-11-24
361 2011-11-25 131,000 60,000 0.00 6,062,839,656 269,860 2.060 2011-11-23
362 2011-11-23 71,000 5,000 0.00 6,062,839,656 148,390 2.090 2011-11-21
363 2011-11-22 66,000 5,000 0.00 6,062,839,656 139,920 2.120 2011-11-18
364 2011-11-21 61,000 -40,000 0.00 6,062,839,656 129,320 2.120 2011-11-17
365 2011-11-18 101,000 55,000 0.00 6,062,839,656 214,120 2.120 2011-11-16
366 2011-11-14 46,000 -10,000 0.00 6,062,839,656 97,520 2.120 2011-11-10
367 2011-11-11 56,000 -20,000 0.00 6,062,839,656 120,960 2.160 2011-11-09
368 2011-11-10 76,000 14,000 0.00 6,062,839,656 161,120 2.120 2011-11-08
369 2011-11-09 62,000 6,000 0.00 6,062,839,656 132,680 2.140 2011-11-07
370 2011-11-08 56,000 -80,000 0.00 6,062,839,656 120,400 2.150 2011-11-04
371 2011-11-07 136,000 90,000 0.00 6,062,839,656 291,040 2.140 2011-11-03
372 2011-11-04 46,000 -100,000 0.00 6,062,839,656 99,820 2.170 2011-11-02
373 2011-11-03 146,000 100,000 0.00 6,062,839,656 321,200 2.200 2011-11-01
374 2011-11-02 46,000 -97,000 0.00 6,062,839,656 101,660 2.210 2011-10-31
375 2011-11-01 143,000 19,000 0.00 6,062,839,656 320,320 2.240 2011-10-28
376 2011-10-31 124,000 68,000 0.00 6,062,839,656 272,800 2.200 2011-10-27
377 2011-10-28 56,000 -113,000 0.00 6,060,315,656 123,200 2.200 2011-10-26
378 2011-10-27 169,000 72,000 0.00 6,060,315,656 373,490 2.210 2011-10-25
379 2011-10-26 97,000 51,000 0.00 6,060,315,656 216,310 2.230 2011-10-24
380 2011-10-24 46,000 -10,000 0.00 6,060,315,656 98,900 2.150 2011-10-20
381 2011-10-17 56,000 10,000 0.00 6,060,315,656 124,880 2.230 2011-10-13
382 2011-10-11 46,000 -100,000 0.00 6,060,315,656 101,660 2.210 2011-10-07
383 2011-10-10 146,000 100,000 0.00 6,060,315,656 319,740 2.190 2011-10-06
384 2011-09-26 46,000 -85,000 0.00 6,060,000,000 111,320 2.420 2011-09-22
385 2011-09-23 131,000 85,000 0.00 6,060,000,000 327,500 2.500 2011-09-21
386 2011-09-22 46,000 -39,000 0.00 6,060,000,000 120,060 2.610 2011-09-20
387 2011-09-21 85,000 39,000 0.00 6,060,000,000 231,200 2.720 2011-09-19
388 2011-09-20 46,000 -50,000 0.00 6,060,000,000 127,420 2.770 2011-09-16
389 2011-09-19 96,000 50,000 0.00 6,060,000,000 262,080 2.730 2011-09-15
390 2011-09-14 46,000 -92,000 0.00 6,060,000,000 126,500 2.750 2011-09-09
391 2011-09-12 138,000 -8,000 0.00 6,060,000,000 376,740 2.730 2011-09-08
392 2011-09-09 146,000 20,000 0.00 6,060,000,000 400,040 2.740 2011-09-07
393 2011-09-08 126,000 80,000 0.00 6,060,000,000 326,340 2.590 2011-09-06
394 2011-09-07 46,000 -20,000 0.00 6,060,000,000 122,360 2.660 2011-09-05
395 2011-09-06 66,000 20,000 0.00 6,060,000,000 180,180 2.730 2011-09-02
396 2011-08-26 46,000 -130,000 0.00 6,060,000,000 115,000 2.500 2011-08-24
397 2011-08-25 176,000 130,000 0.00 6,060,000,000 445,280 2.530 2011-08-23
398 2011-08-19 46,000 -15,000 0.00 6,060,000,000 114,080 2.480 2011-08-17
399 2011-08-18 61,000 15,000 0.00 6,060,000,000 150,060 2.460 2011-08-16
400 2011-08-04 46,000 -30,000 0.00 6,060,000,000 116,840 2.540 2011-08-02
401 2011-08-03 76,000 30,000 0.00 6,060,000,000 193,800 2.550 2011-08-01
402 2011-08-01 46,000 -100,000 0.00 6,060,000,000 114,080 2.480 2011-07-28
403 2011-07-29 146,000 100,000 0.00 6,060,000,000 363,540 2.490 2011-07-27
404 2011-07-27 46,000 -57,000 0.00 6,060,000,000 113,160 2.460 2011-07-25
405 2011-07-26 103,000 -24,000 0.00 6,060,000,000 257,500 2.500 2011-07-22
406 2011-07-25 127,000 81,000 0.00 6,060,000,000 316,230 2.490 2011-07-21
407 2011-07-21 46,000 -3,000 0.00 6,060,000,000 111,780 2.430 2011-07-19
408 2011-07-19 49,000 -27,000 0.00 6,060,000,000 118,580 2.420 2011-07-15
409 2011-07-18 76,000 -35,000 0.00 6,060,000,000 182,400 2.400 2011-07-14
410 2011-07-15 111,000 55,000 0.00 6,060,000,000 270,840 2.440 2011-07-13
411 2011-07-14 56,000 -105,000 0.00 6,060,000,000 133,840 2.390 2011-07-12
412 2011-07-13 161,000 80,000 0.00 6,060,000,000 388,010 2.410 2011-07-11
413 2011-07-12 81,000 -104,000 0.00 6,060,000,000 197,640 2.440 2011-07-08
414 2011-07-11 185,000 64,000 0.00 6,060,000,000 453,250 2.450 2011-07-07
415 2011-07-08 121,000 -52,000 0.00 6,060,000,000 296,450 2.450 2011-07-06
416 2011-07-07 173,000 25,000 0.00 6,060,000,000 427,310 2.470 2011-07-05
417 2011-07-06 148,000 102,000 0.00 6,060,000,000 370,000 2.500 2011-07-04
418 2011-06-30 46,000 -205,000 0.00 6,060,000,000 110,860 2.410 2011-06-28
419 2011-06-29 251,000 165,000 0.00 6,060,000,000 602,400 2.400 2011-06-27
420 2011-06-28 86,000 -31,000 0.00 6,060,000,000 208,980 2.430 2011-06-24
421 2011-06-27 117,000 4,000 0.00 6,060,000,000 280,800 2.400 2011-06-23
422 2011-06-24 113,000 4,000 0.00 6,060,000,000 271,200 2.400 2011-06-22
423 2011-06-22 109,000 -7,000 0.00 6,060,000,000 260,510 2.390 2011-06-20
424 2011-06-20 116,000 -187,000 0.00 6,060,000,000 277,240 2.390 2011-06-16
425 2011-06-17 303,000 185,000 0.01 6,060,000,000 730,230 2.410 2011-06-15
426 2011-06-16 118,000 -93,000 0.00 6,060,000,000 283,200 2.400 2011-06-14
427 2011-06-15 211,000 2,000 0.00 6,060,000,000 508,510 2.410 2011-06-13
428 2011-06-14 209,000 40,000 0.00 6,060,000,000 501,600 2.400 2011-06-10
429 2011-06-13 169,000 40,000 0.00 6,060,000,000 403,910 2.390 2011-06-09
430 2011-06-10 129,000 -135,000 0.00 6,060,000,000 305,730 2.370 2011-06-08
431 2011-06-09 264,000 10,000 0.00 6,060,000,000 638,880 2.420 2011-06-07
432 2011-06-08 254,000 135,000 0.00 6,060,000,000 629,920 2.480 2011-06-03
433 2011-06-07 119,000 -130,000 0.00 6,060,000,000 297,500 2.500 2011-06-02
434 2011-06-03 249,000 120,000 0.00 6,060,000,000 632,460 2.540 2011-06-01
435 2011-06-02 129,000 -227,000 0.00 6,060,000,000 330,240 2.560 2011-05-31
436 2011-06-01 356,000 -10,000 0.01 6,060,000,000 875,760 2.460 2011-05-30
437 2011-05-31 366,000 86,000 0.01 6,060,000,000 885,720 2.420 2011-05-27
438 2011-05-30 280,000 151,000 0.00 6,060,000,000 680,400 2.430 2011-05-26
439 2011-05-27 129,000 -171,000 0.00 6,060,000,000 314,760 2.440 2011-05-25
440 2011-05-26 300,000 110,000 0.00 6,060,000,000 735,000 2.450 2011-05-24
441 2011-05-25 190,000 -50,000 0.00 6,060,000,000 467,400 2.460 2011-05-23
442 2011-05-24 240,000 106,000 0.00 6,060,000,000 602,400 2.510 2011-05-20
443 2011-05-23 134,000 -118,000 0.00 6,060,000,000 341,700 2.550 2011-05-19
444 2011-05-20 252,000 56,000 0.00 6,060,000,000 627,480 2.490 2011-05-18
445 2011-05-19 196,000 -127,000 0.00 6,060,000,000 491,960 2.510 2011-05-17
446 2011-05-18 323,000 277,000 0.01 6,060,000,000 813,960 2.520 2011-05-16
447 2011-05-17 46,000 -50,000 0.00 6,060,000,000 118,680 2.580 2011-05-13
448 2011-05-16 96,000 -81,000 0.00 6,060,000,000 245,760 2.560 2011-05-12
449 2011-05-13 177,000 131,000 0.00 6,060,000,000 460,200 2.600 2011-05-11
450 2011-05-12 46,000 -147,000 0.00 6,000,000,000 118,680 2.580 2011-05-09
451 2011-05-11 193,000 147,000 0.00 6,000,000,000 486,360 2.520 2011-05-06
452 2011-05-05 46,000 -180,000 0.00 6,000,000,000 119,140 2.590 2011-05-03
453 2011-05-04 226,000 180,000 0.00 6,000,000,000 585,340 2.590 2011-04-29
454 2011-04-29 46,000 -178,000 0.00 6,000,000,000 120,520 2.620 2011-04-27
455 2011-04-28 224,000 114,000 0.00 6,000,000,000 580,160 2.590 2011-04-26
456 2011-04-27 110,000 -56,000 0.00 6,000,000,000 287,100 2.610 2011-04-21
457 2011-04-21 166,000 120,000 0.00 6,000,000,000 421,640 2.540 2011-04-19
458 2011-04-20 46,000 -220,000 0.00 6,000,000,000 121,440 2.640 2011-04-18
459 2011-04-19 266,000 90,000 0.00 6,000,000,000 688,940 2.590 2011-04-15
460 2011-04-18 176,000 130,000 0.00 6,000,000,000 455,840 2.590 2011-04-14
461 2011-04-15 46,000 -137,000 0.00 6,000,000,000 118,680 2.580 2011-04-13
462 2011-04-14 183,000 137,000 0.00 6,000,000,000 470,310 2.570 2011-04-12
463 2011-04-13 46,000 -126,000 0.00 6,000,000,000 118,680 2.580 2011-04-11
464 2011-04-12 172,000 -38,000 0.00 6,000,000,000 442,040 2.570 2011-04-08
465 2011-04-11 210,000 64,000 0.00 6,000,000,000 533,400 2.540 2011-04-07
466 2011-04-08 146,000 -20,000 0.00 6,000,000,000 370,840 2.540 2011-04-06
467 2011-04-07 166,000 120,000 0.00 6,000,000,000 403,380 2.430 2011-04-04
468 2011-04-04 46,000 -35,000 0.00 6,000,000,000 111,780 2.430 2011-03-31
469 2011-04-01 81,000 25,000 0.00 6,000,000,000 191,160 2.360 2011-03-30
470 2011-03-31 56,000 -119,000 0.00 6,000,000,000 131,600 2.350 2011-03-29
471 2011-03-29 175,000 119,000 0.00 6,000,000,000 416,500 2.380 2011-03-25
472 2011-03-28 56,000 -60,000 0.00 6,000,000,000 133,840 2.390 2011-03-24
473 2011-03-25 116,000 60,000 0.00 6,000,000,000 277,240 2.390 2011-03-23
474 2011-03-24 56,000 -118,000 0.00 6,000,000,000 135,520 2.420 2011-03-22
475 2011-03-23 174,000 120,000 0.00 6,000,000,000 426,300 2.450 2011-03-21
476 2011-03-22 54,000 -8,000 0.00 6,000,000,000 129,060 2.390 2011-03-18
477 2011-03-21 62,000 -1,000 0.00 6,000,000,000 145,080 2.340 2011-03-17
478 2011-03-18 63,000 9,000 0.00 6,000,000,000 148,050 2.350 2011-03-16
479 2011-03-17 54,000 -1,000 0.00 6,000,000,000 128,520 2.380 2011-03-15
480 2011-03-16 55,000 8,000 0.00 6,000,000,000 133,100 2.420 2011-03-14
481 2011-03-15 47,000 -60,000 0.00 6,000,000,000 113,740 2.420 2011-03-11
482 2011-03-14 107,000 60,000 0.00 6,000,000,000 262,150 2.450 2011-03-10
483 2011-03-11 47,000 -15,000 0.00 6,000,000,000 113,740 2.420 2011-03-09
484 2011-03-10 62,000 -98,000 0.00 6,000,000,000 149,420 2.410 2011-03-08
485 2011-03-08 160,000 113,000 0.00 6,000,000,000 398,400 2.490 2011-03-04
486 2011-03-07 47,000 -100,000 0.00 6,000,000,000 117,030 2.490 2011-03-03
487 2011-03-04 147,000 82,000 0.00 6,000,000,000 358,680 2.440 2011-03-02
488 2011-03-03 65,000 18,000 0.00 6,000,000,000 161,850 2.490 2011-03-01
489 2011-03-02 47,000 -94,000 0.00 6,000,000,000 118,440 2.520 2011-02-28
490 2011-03-01 141,000 14,000 0.00 6,000,000,000 353,910 2.510 2011-02-25
491 2011-02-28 127,000 80,000 0.00 6,000,000,000 312,420 2.460 2011-02-24
492 2011-02-24 47,000 -97,000 0.00 6,000,000,000 120,320 2.560 2011-02-22
493 2011-02-23 144,000 -20,000 0.00 6,000,000,000 374,400 2.600 2011-02-21
494 2011-02-22 164,000 107,000 0.00 6,000,000,000 432,960 2.640 2011-02-18
495 2011-02-21 57,000 -190,000 0.00 6,000,000,000 149,910 2.630 2011-02-17
496 2011-02-18 247,000 52,000 0.00 6,000,000,000 654,550 2.650 2011-02-16
497 2011-02-17 195,000 148,000 0.00 6,000,000,000 512,850 2.630 2011-02-15
498 2011-02-16 47,000 -160,000 0.00 6,000,000,000 121,260 2.580 2011-02-14
499 2011-02-15 207,000 150,000 0.00 6,000,000,000 529,920 2.560 2011-02-11
500 2011-02-14 57,000 8,000 0.00 6,000,000,000 145,920 2.560 2011-02-10
501 2011-02-08 49,000 -120,000 0.00 6,000,000,000 133,280 2.720 2011-02-01
502 2011-02-07 169,000 39,000 0.00 6,000,000,000 457,990 2.710 2011-01-31
503 2011-02-01 130,000 -134,000 0.00 6,000,000,000 351,000 2.700 2011-01-28
504 2011-01-31 264,000 134,000 0.00 6,000,000,000 715,440 2.710 2011-01-27
505 2011-01-27 130,000 -112,000 0.00 6,000,000,000 340,600 2.620 2011-01-25
506 2011-01-26 242,000 112,000 0.00 6,000,000,000 624,360 2.580 2011-01-24
507 2011-01-20 130,000 -100,000 0.00 6,000,000,000 343,200 2.640 2011-01-18
508 2011-01-19 230,000 100,000 0.00 6,000,000,000 588,800 2.560 2011-01-17
509 2011-01-14 130,000 81,000 0.00 6,000,000,000 338,000 2.600 2011-01-12
510 2011-01-13 49,000 -60,000 0.00 6,000,000,000 125,440 2.560 2011-01-11
511 2011-01-12 109,000 60,000 0.00 6,000,000,000 281,220 2.580 2011-01-10
512 2011-01-11 49,000 -75,000 0.00 6,000,000,000 127,890 2.610 2011-01-07
513 2011-01-10 124,000 75,000 0.00 6,000,000,000 319,920 2.580 2011-01-06
514 2011-01-07 49,000 -120,000 0.00 6,000,000,000 126,420 2.580 2011-01-05
515 2011-01-06 169,000 120,000 0.00 6,000,000,000 434,330 2.570 2011-01-04
516 2011-01-04 49,000 -78,000 0.00 6,000,000,000 122,010 2.490 2010-12-30
517 2011-01-03 127,000 78,000 0.00 6,000,000,000 314,960 2.480 2010-12-29
518 2010-12-30 49,000 -104,000 0.00 6,000,000,000 120,540 2.460 2010-12-28
519 2010-12-29 153,000 104,000 0.00 6,000,000,000 379,440 2.480 2010-12-23
520 2010-12-28 49,000 -48,000 0.00 6,000,000,000 121,520 2.480 2010-12-22
521 2010-12-23 97,000 28,000 0.00 6,000,000,000 237,650 2.450 2010-12-21
522 2010-12-22 69,000 20,000 0.00 6,000,000,000 164,910 2.390 2010-12-20
523 2010-12-21 49,000 -91,000 0.00 6,000,000,000 118,580 2.420 2010-12-17
524 2010-12-20 140,000 71,000 0.00 6,000,000,000 329,000 2.350 2010-12-16
525 2010-12-17 69,000 20,000 0.00 6,000,000,000 164,910 2.390 2010-12-15
526 2010-12-16 49,000 -115,000 0.00 6,000,000,000 120,050 2.450 2010-12-14
527 2010-12-15 164,000 91,000 0.00 6,000,000,000 396,880 2.420 2010-12-13
528 2010-12-14 73,000 -120,000 0.00 6,000,000,000 174,470 2.390 2010-12-10
529 2010-12-13 193,000 120,000 0.00 6,000,000,000 463,200 2.400 2010-12-09
530 2010-12-10 73,000 -136,000 0.00 6,000,000,000 177,390 2.430 2010-12-08
531 2010-12-09 209,000 160,000 0.00 6,000,000,000 514,140 2.460 2010-12-07
532 2010-12-07 49,000 -72,000 0.00 6,000,000,000 120,050 2.450 2010-12-03
533 2010-12-06 121,000 48,000 0.00 6,000,000,000 292,820 2.420 2010-12-02
534 2010-12-03 73,000 14,000 0.00 6,000,000,000 179,580 2.460 2010-12-01
535 2010-12-02 59,000 -230,000 0.00 6,000,000,000 146,910 2.490 2010-11-30
536 2010-12-01 289,000 30,000 0.00 6,000,000,000 722,500 2.500 2010-11-29
537 2010-11-30 259,000 47,000 0.00 6,000,000,000 652,680 2.520 2010-11-26
538 2010-11-29 212,000 153,000 0.00 6,000,000,000 527,880 2.490 2010-11-25
539 2010-11-26 59,000 -127,000 0.00 6,000,000,000 146,320 2.480 2010-11-24
540 2010-11-25 186,000 94,000 0.00 6,000,000,000 455,700 2.450 2010-11-23
541 2010-11-24 92,000 -160,000 0.00 6,000,000,000 228,160 2.480 2010-11-22
542 2010-11-23 252,000 160,000 0.00 6,000,000,000 622,440 2.470 2010-11-19
543 2010-11-22 92,000 -100,000 0.00 6,000,000,000 228,160 2.480 2010-11-18
544 2010-11-19 192,000 100,000 0.00 6,000,000,000 474,240 2.470 2010-11-17
545 2010-11-18 92,000 -117,000 0.00 6,000,000,000 230,920 2.510 2010-11-16
546 2010-11-17 209,000 150,000 0.00 6,000,000,000 516,230 2.470 2010-11-15
547 2010-11-16 59,000 -166,000 0.00 6,000,000,000 143,370 2.430 2010-11-12
548 2010-11-15 225,000 166,000 0.00 6,000,000,000 549,000 2.440 2010-11-11
549 2010-11-12 59,000 -1,000 0.00 6,000,000,000 142,190 2.410 2010-11-10
550 2010-11-11 60,000 -177,000 0.00 6,000,000,000 145,200 2.420 2010-11-09
551 2010-11-10 237,000 177,000 0.00 6,000,000,000 566,430 2.390 2010-11-08
552 2010-11-09 60,000 -117,000 0.00 6,000,000,000 142,800 2.380 2010-11-05
553 2010-11-08 177,000 27,000 0.00 6,000,000,000 431,880 2.440 2010-11-04
554 2010-11-05 150,000 100,000 0.00 6,000,000,000 366,000 2.440 2010-11-03
555 2010-11-04 50,000 -226,000 0.00 6,000,000,000 119,000 2.380 2010-11-02
556 2010-11-03 276,000 226,000 0.00 6,000,000,000 654,120 2.370 2010-11-01
557 2010-11-01 50,000 -205,000 0.00 6,000,000,000 115,000 2.300 2010-10-28
558 2010-10-29 255,000 205,000 0.00 6,000,000,000 589,050 2.310 2010-10-27
559 2010-10-28 50,000 -140,000 0.00 6,000,000,000 115,000 2.300 2010-10-26
560 2010-10-27 190,000 -40,000 0.00 6,000,000,000 433,200 2.280 2010-10-25
561 2010-10-26 230,000 180,000 0.00 6,000,000,000 535,900 2.330 2010-10-22
562 2010-10-25 50,000 -210,000 0.00 6,000,000,000 113,500 2.270 2010-10-21
563 2010-10-22 260,000 8,000 0.00 6,000,000,000 585,000 2.250 2010-10-20
564 2010-10-21 252,000 31,000 0.00 6,000,000,000 599,760 2.380 2010-10-19
565 2010-10-20 221,000 171,000 0.00 6,000,000,000 510,510 2.310 2010-10-18
566 2010-10-19 50,000 -200,000 0.00 6,000,000,000 116,500 2.330 2010-10-15
567 2010-10-18 250,000 200,000 0.00 6,000,000,000 592,500 2.370 2010-10-14
568 2010-10-15 50,000 -101,000 0.00 6,000,000,000 120,000 2.400 2010-10-13
569 2010-10-14 151,000 -67,000 0.00 6,000,000,000 362,400 2.400 2010-10-12
570 2010-10-13 218,000 166,000 0.00 6,000,000,000 514,480 2.360 2010-10-11
571 2010-10-11 52,000 -253,000 0.00 6,000,000,000 124,280 2.390 2010-10-07
572 2010-10-08 305,000 21,000 0.01 6,000,000,000 725,900 2.380 2010-10-06
573 2010-10-07 284,000 60,000 0.00 6,000,000,000 650,360 2.290 2010-10-05
574 2010-10-06 224,000 -270,000 0.00 6,000,000,000 510,720 2.280 2010-10-04
575 2010-10-05 494,000 410,000 0.01 6,000,000,000 1,121,380 2.270 2010-09-30
576 2010-09-30 84,000 -251,000 0.00 6,000,000,000 192,360 2.290 2010-09-28
577 2010-09-29 335,000 251,000 0.01 6,000,000,000 767,150 2.290 2010-09-27
578 2010-09-28 84,000 -200,000 0.00 6,000,000,000 193,200 2.300 2010-09-24
579 2010-09-27 284,000 200,000 0.00 6,000,000,000 653,200 2.300 2010-09-22
580 2010-09-24 84,000 -239,000 0.00 6,000,000,000 191,520 2.280 2010-09-21
581 2010-09-22 323,000 240,000 0.01 6,000,000,000 723,520 2.240 2010-09-20
582 2010-09-20 83,000 -720,000 0.00 6,000,000,000 180,110 2.170 2010-09-16
583 2010-09-16 803,000 20,000 0.01 6,000,000,000 1,734,480 2.160 2010-09-14
584 2010-09-13 783,000 -10,000 0.01 6,000,000,000 1,675,620 2.140 2010-09-09
585 2010-09-10 793,000 10,000 0.01 6,000,000,000 1,697,020 2.140 2010-09-08
586 2010-09-06 783,000 200,000 0.01 6,000,000,000 1,699,110 2.170 2010-09-02
587 2010-09-03 583,000 292,000 0.01 6,000,000,000 1,259,280 2.160 2010-09-01
588 2010-09-02 291,000 186,000 0.00 6,000,000,000 625,650 2.150 2010-08-31
589 2010-09-01 105,000 -90,000 0.00 6,000,000,000 227,850 2.170 2010-08-30
590 2010-08-26 195,000 -10,000 0.00 6,000,000,000 409,500 2.100 2010-08-24
591 2010-08-23 205,000 40,000 0.00 6,000,000,000 440,750 2.150 2010-08-19
592 2010-08-20 165,000 -20,000 0.00 6,000,000,000 349,800 2.120 2010-08-18
593 2010-08-19 185,000 50,000 0.00 6,000,000,000 392,200 2.120 2010-08-17
594 2010-08-17 135,000 -128,000 0.00 6,000,000,000 294,300 2.180 2010-08-13
595 2010-08-13 263,000 84,000 0.00 6,000,000,000 565,450 2.150 2010-08-11
596 2010-08-12 179,000 64,000 0.00 6,000,000,000 386,640 2.160 2010-08-10
597 2010-08-09 115,000 -100,000 0.00 6,000,000,000 263,350 2.290 2010-08-05
598 2010-08-03 215,000 100,000 0.00 6,000,000,000 490,200 2.280 2010-07-30
599 2010-07-30 115,000 -200,000 0.00 6,000,000,000 265,650 2.310 2010-07-28
600 2010-07-29 315,000 222,000 0.01 6,000,000,000 721,350 2.290 2010-07-27
601 2010-07-28 93,000 10,000 0.00 6,000,000,000 212,970 2.290 2010-07-26
602 2010-07-22 83,000 -120,000 0.00 6,000,000,000 187,580 2.260 2010-07-20
603 2010-07-20 203,000 2,000 0.00 6,000,000,000 464,870 2.290 2010-07-16
604 2010-07-13 201,000 -10,000 0.00 6,000,000,000 470,340 2.340 2010-07-09
605 2010-07-12 211,000 -140,000 0.00 6,000,000,000 485,300 2.300 2010-07-08
606 2010-07-09 351,000 -100,000 0.01 6,000,000,000 803,790 2.290 2010-07-07
607 2010-07-08 451,000 370,000 0.01 6,000,000,000 1,055,340 2.340 2010-07-06
608 2010-07-07 81,000 -160,000 0.00 6,000,000,000 187,110 2.310 2010-07-05
609 2010-07-06 241,000 160,000 0.00 6,000,000,000 525,380 2.180 2010-07-02
610 2010-06-29 81,000 -110,000 0.00 6,000,000,000 183,870 2.270 2010-06-25
611 2010-06-25 191,000 140,000 0.00 6,000,000,000 443,120 2.320 2010-06-23
612 2010-06-24 51,000 -100,000 0.00 6,000,000,000 117,300 2.300 2010-06-22
613 2010-06-22 151,000 100,000 0.00 6,000,000,000 347,300 2.300 2010-06-18
614 2010-06-18 51,000 -100,000 0.00 6,000,000,000 117,300 2.300 2010-06-15
615 2010-06-15 151,000 100,000 0.00 6,000,000,000 347,300 2.300 2010-06-11
616 2010-06-14 51,000 -140,000 0.00 6,000,000,000 117,300 2.300 2010-06-10
617 2010-06-11 191,000 140,000 0.00 6,000,000,000 439,300 2.300 2010-06-09
618 2010-06-07 51,000 -100,000 0.00 6,000,000,000 116,280 2.280 2010-06-03
619 2010-06-02 151,000 100,000 0.00 6,000,000,000 345,790 2.290 2010-05-31
620 2010-06-01 51,000 -140,000 0.00 6,000,000,000 117,300 2.300 2010-05-28
621 2010-05-31 191,000 10,000 0.00 6,000,000,000 439,300 2.300 2010-05-27
622 2010-05-26 181,000 -70,000 0.00 6,000,000,000 414,490 2.290 2010-05-24
623 2010-05-25 251,000 200,000 0.00 6,000,000,000 589,850 2.350 2010-05-20
624 2010-05-24 51,000 -1,000 0.00 6,000,000,000 120,360 2.360 2010-05-19
625 2010-05-20 52,000 -10,000 0.00 6,000,000,000 122,720 2.360 2010-05-18
626 2010-05-19 62,000 10,000 0.00 6,000,000,000 145,700 2.350 2010-05-17
627 2010-05-14 52,000 -100,000 0.00 6,000,000,000 121,680 2.340 2010-05-12
628 2010-05-13 152,000 100,000 0.00 6,000,000,000 354,160 2.330 2010-05-11
629 2010-05-12 52,000 -200,000 0.00 6,000,000,000 122,720 2.360 2010-05-10
630 2010-05-04 252,000 -2,000 0.00 6,000,000,000 594,720 2.360 2010-04-30
631 2010-04-26 254,000 -3,000 0.00 6,000,000,000 604,520 2.380 2010-04-22
632 2010-04-23 257,000 2,000 0.00 6,000,000,000 619,370 2.410 2010-04-21
633 2010-04-20 255,000 -14,000 0.00 6,000,000,000 622,200 2.440 2010-04-16
634 2010-04-19 269,000 -1,000 0.00 6,000,000,000 659,050 2.450 2010-04-15
635 2010-04-16 270,000 -3,000 0.00 6,000,000,000 675,000 2.500 2010-04-14
636 2010-04-14 273,000 -15,000 0.00 6,000,000,000 682,500 2.500 2010-04-12
637 2010-04-13 288,000 -49,000 0.00 6,000,000,000 737,280 2.560 2010-04-09
638 2010-04-12 337,000 16,000 0.01 6,000,000,000 835,760 2.480 2010-04-08
639 2010-04-09 321,000 -1,000 0.01 6,000,000,000 770,400 2.400 2010-04-07
640 2010-03-24 322,000 -100,000 0.01 6,000,000,000 740,600 2.300 2010-03-22
641 2010-03-23 422,000 100,000 0.01 6,000,000,000 966,380 2.290 2010-03-19
642 2010-03-17 322,000 -106,000 0.01 6,000,000,000 740,600 2.300 2010-03-15
643 2010-03-16 428,000 106,000 0.01 6,000,000,000 975,840 2.280 2010-03-12
644 2010-03-08 322,000 -2,000 0.01 6,000,000,000 727,720 2.260 2010-03-04
645 2010-03-04 324,000 -100,000 0.01 6,000,000,000 738,720 2.280 2010-03-02
646 2010-03-03 424,000 100,000 0.01 6,000,000,000 975,200 2.300 2010-03-01
647 2010-03-02 324,000 -101,000 0.01 6,000,000,000 741,960 2.290 2010-02-26
648 2010-03-01 425,000 103,000 0.01 6,000,000,000 960,500 2.260 2010-02-25
649 2010-02-25 322,000 -100,000 0.01 6,000,000,000 734,160 2.280 2010-02-23
650 2010-02-24 422,000 100,000 0.01 6,000,000,000 962,160 2.280 2010-02-22
651 2010-02-23 322,000 -10,000 0.01 6,000,000,000 727,720 2.260 2010-02-19
652 2010-02-19 332,000 -1,000 0.01 6,000,000,000 750,320 2.260 2010-02-17
653 2010-02-12 333,000 -26,000 0.01 6,000,000,000 735,930 2.210 2010-02-10
654 2010-02-11 359,000 -213,000 0.01 6,000,000,000 789,800 2.200 2010-02-09
655 2010-02-10 572,000 139,000 0.01 6,000,000,000 1,258,400 2.200 2010-02-08
656 2010-02-09 433,000 100,000 0.01 6,000,000,000 956,930 2.210 2010-02-05
657 2010-02-08 333,000 -34,000 0.01 6,000,000,000 732,600 2.200 2010-02-04
658 2010-02-05 367,000 34,000 0.01 6,000,000,000 811,070 2.210 2010-02-03
659 2010-02-04 333,000 -100,000 0.01 6,000,000,000 725,940 2.180 2010-02-02
660 2010-02-03 433,000 79,000 0.01 6,000,000,000 952,600 2.200 2010-02-01
661 2010-02-02 354,000 14,000 0.01 6,000,000,000 757,560 2.140 2010-01-29
662 2010-02-01 340,000 -1,000 0.01 6,000,000,000 748,000 2.200 2010-01-28
663 2010-01-29 341,000 -22,000 0.01 6,000,000,000 736,560 2.160 2010-01-27
664 2010-01-27 363,000 -39,000 0.01 6,000,000,000 794,970 2.190 2010-01-25
665 2010-01-26 402,000 51,000 0.01 6,000,000,000 880,380 2.190 2010-01-22
666 2010-01-21 351,000 -122,000 0.01 6,000,000,000 782,730 2.230 2010-01-19
667 2010-01-20 473,000 17,000 0.01 6,000,000,000 1,050,060 2.220 2010-01-18
668 2010-01-19 456,000 -155,000 0.01 6,000,000,000 1,003,200 2.200 2010-01-15
669 2010-01-18 611,000 185,000 0.01 6,000,000,000 1,344,200 2.200 2010-01-14
670 2010-01-15 426,000 50,000 0.01 6,000,000,000 941,460 2.210 2010-01-13
671 2010-01-13 376,000 -185,000 0.01 6,000,000,000 830,960 2.210 2010-01-11
672 2010-01-12 561,000 200,000 0.01 6,000,000,000 1,234,200 2.200 2010-01-08
673 2010-01-08 361,000 -12,000 0.01 6,000,000,000 801,420 2.220 2010-01-06
674 2010-01-07 373,000 -10,000 0.01 6,000,000,000 809,410 2.170 2010-01-05
675 2010-01-06 383,000 -124,000 0.01 6,000,000,000 857,920 2.240 2010-01-04
676 2010-01-05 507,000 126,000 0.01 6,000,000,000 1,120,470 2.210 2009-12-30
677 2009-12-23 381,000 4,000 0.01 6,000,000,000 857,250 2.250 2009-12-21
678 2009-12-21 377,000 1,000 0.01 6,000,000,000 844,480 2.240 2009-12-17
679 2009-12-16 376,000 -10,000 0.01 6,000,000,000 864,800 2.300 2009-12-14
680 2009-12-15 386,000 -10,000 0.01 6,000,000,000 883,940 2.290 2009-12-11
681 2009-12-14 396,000 -10,000 0.01 6,000,000,000 946,440 2.390 2009-12-10
682 2009-12-11 406,000 2,000 0.01 6,000,000,000 966,280 2.380 2009-12-09
683 2009-12-10 404,000 -49,000 0.01 6,000,000,000 945,360 2.340 2009-12-08
684 2009-12-09 453,000 -1,000 0.01 6,000,000,000 1,028,310 2.270 2009-12-07
685 2009-12-08 454,000 -17,000 0.01 6,000,000,000 1,026,040 2.260 2009-12-04
686 2009-12-07 471,000 -3,000 0.01 6,000,000,000 1,050,330 2.230 2009-12-03
687 2009-12-03 474,000 -10,000 0.01 6,000,000,000 1,009,620 2.130 2009-12-01
688 2009-11-30 484,000 -11,000 0.01 6,000,000,000 1,011,560 2.090 2009-11-26
689 2009-11-27 495,000 -45,000 0.01 6,000,000,000 1,059,300 2.140 2009-11-25
690 2009-11-26 540,000 4,000 0.01 6,000,000,000 1,139,400 2.110 2009-11-24
691 2009-11-25 536,000 24,000 0.01 6,000,000,000 1,147,040 2.140 2009-11-23
692 2009-11-24 512,000 -61,000 0.01 6,000,000,000 1,070,080 2.090 2009-11-20
693 2009-11-23 573,000 14,000 0.01 6,000,000,000 1,203,300 2.100 2009-11-19
694 2009-11-20 559,000 -51,000 0.01 6,000,000,000 1,140,360 2.040 2009-11-18
695 2009-11-19 610,000 -57,000 0.01 6,000,000,000 1,268,800 2.080 2009-11-17
696 2009-11-18 667,000 219,000 0.01 6,000,000,000 1,400,700 2.100 2009-11-16
697 2009-11-17 448,000 0.01 6,000,000,000 963,200 2.150 2009-11-13

Copyright & disclaimer, Privacy policy

Back to top