Mingfa Group (International) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00846  2009-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yunfeng Financial Markets Limited 雲鋒金融市場有限公司

CCASSID: B01127

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.108 2025-11-11
2 2025-11-12 0.111 2025-11-10
3 2014-01-06 0 -60,000 0.00 6,093,451,026 0 2.070 2014-01-02
4 2014-01-03 60,000 60,000 0.00 6,093,451,026 123,000 2.050 2013-12-30
5 2013-08-22 0 -70,000 0.00 6,093,451,026 0 2.070 2013-08-20
6 2013-08-21 70,000 69,000 0.00 6,093,451,026 145,600 2.080 2013-08-19
7 2013-08-20 1,000 1,000 0.00 6,093,451,026 2,040 2.040 2013-08-16
8 2013-07-19 0 -70,000 0.00 6,093,451,026 0 2.050 2013-07-17
9 2013-07-18 70,000 70,000 0.00 6,093,451,026 151,900 2.170 2013-07-16
10 2013-07-04 0 -50,000 0.00 6,093,451,026 0 2.420 2013-07-02
11 2013-07-03 50,000 50,000 0.00 6,093,451,026 116,500 2.330 2013-06-28
12 2013-05-30 0 -100,000 0.00 6,093,451,026 0 2.400 2013-05-28
13 2013-05-29 100,000 100,000 0.00 6,093,451,026 236,000 2.360 2013-05-27
14 2013-05-06 0 -90,000 0.00 6,093,451,026 0 2.380 2013-05-02
15 2013-05-03 90,000 90,000 0.00 6,093,451,026 215,100 2.390 2013-04-30
16 2013-04-24 0 -10,000 0.00 6,093,451,026 0 2.510 2013-04-22
17 2013-04-23 10,000 10,000 0.00 6,093,451,026 24,500 2.450 2013-04-19
18 2013-04-17 0 -96,000 0.00 6,093,451,026 0 2.480 2013-04-15
19 2013-04-16 96,000 96,000 0.00 6,093,451,026 239,040 2.490 2013-04-12
20 2013-04-12 0 -100,000 0.00 6,093,451,026 0 2.500 2013-04-10
21 2013-04-11 100,000 100,000 0.00 6,093,451,026 255,000 2.550 2013-04-09
22 2013-04-03 0 -50,000 0.00 6,093,451,026 0 2.590 2013-03-28
23 2013-04-02 50,000 50,000 0.00 6,093,451,026 130,500 2.610 2013-03-27
24 2013-03-27 0 -145,000 0.00 6,093,451,026 0 2.520 2013-03-25
25 2013-03-26 145,000 145,000 0.00 6,093,451,026 363,950 2.510 2013-03-22
26 2013-03-14 0 -83,000 0.00 6,093,451,026 0 2.610 2013-03-12
27 2013-03-13 83,000 83,000 0.00 6,093,451,026 214,970 2.590 2013-03-11
28 2013-03-06 0 -81,000 0.00 6,093,451,026 0 2.520 2013-03-04
29 2013-03-05 81,000 81,000 0.00 6,093,451,026 212,220 2.620 2013-03-01
30 2013-03-04 0 -60,000 0.00 6,093,451,026 0 2.620 2013-02-28
31 2013-03-01 60,000 60,000 0.00 6,093,451,026 155,400 2.590 2013-02-27
32 2013-02-20 0 -68,000 0.00 6,093,451,026 0 2.650 2013-02-18
33 2013-02-19 68,000 68,000 0.00 6,093,451,026 181,560 2.670 2013-02-15
34 2013-02-07 0 -40,000 0.00 6,093,451,026 0 2.460 2013-02-05
35 2013-02-06 40,000 40,000 0.00 6,093,451,026 99,200 2.480 2013-02-04
36 2013-01-29 0 -25,000 0.00 6,093,451,026 0 2.490 2013-01-25
37 2013-01-28 25,000 25,000 0.00 6,093,451,026 62,500 2.500 2013-01-24
38 2013-01-04 0 -25,000 0.00 6,093,451,026 0 2.330 2013-01-02
39 2013-01-03 25,000 25,000 0.00 6,093,451,026 57,500 2.300 2012-12-28
40 2012-12-13 0 -96,000 0.00 6,093,451,026 0 2.360 2012-12-11
41 2012-12-12 96,000 96,000 0.00 6,093,451,026 227,520 2.370 2012-12-10
42 2012-12-11 0 -10,000 0.00 6,093,451,026 0 2.350 2012-12-07
43 2012-12-10 10,000 10,000 0.00 6,093,451,026 23,700 2.370 2012-12-06
44 2012-12-07 0 -57,000 0.00 6,093,451,026 0 2.300 2012-12-05
45 2012-12-06 57,000 57,000 0.00 6,093,451,026 124,830 2.190 2012-12-04
46 2012-11-30 0 -45,000 0.00 6,093,451,026 0 2.100 2012-11-28
47 2012-11-29 45,000 45,000 0.00 6,093,451,026 94,950 2.110 2012-11-27
48 2012-11-23 0 -2,000 0.00 6,093,451,026 0 2.110 2012-11-21
49 2012-11-22 2,000 2,000 0.00 6,093,451,026 4,220 2.110 2012-11-20
50 2012-10-15 0 -50,000 0.00 6,093,451,026 0 2.180 2012-10-11
51 2012-10-12 50,000 50,000 0.00 6,093,451,026 109,500 2.190 2012-10-10
52 2012-10-09 0 -60,000 0.00 6,093,451,026 0 2.150 2012-10-05
53 2012-10-08 60,000 60,000 0.00 6,093,451,026 130,800 2.180 2012-10-04
54 2012-10-05 0 -66,000 0.00 6,093,451,026 0 2.160 2012-10-03
55 2012-10-04 66,000 66,000 0.00 6,093,451,026 143,880 2.180 2012-09-28
56 2012-09-28 0 -40,000 0.00 6,093,451,026 0 2.090 2012-09-26
57 2012-09-27 40,000 40,000 0.00 6,093,451,026 80,000 2.000 2012-09-25
58 2012-09-17 0 -70,000 0.00 6,093,451,026 0 2.200 2012-09-13
59 2012-09-14 70,000 70,000 0.00 6,093,451,026 152,600 2.180 2012-09-12
60 2012-09-12 0 -100,000 0.00 6,093,451,026 0 2.170 2012-09-10
61 2012-09-11 100,000 100,000 0.00 6,093,451,026 220,000 2.200 2012-09-07
62 2012-09-06 0 -30,000 0.00 6,093,451,026 0 2.050 2012-09-04
63 2012-09-05 30,000 30,000 0.00 6,093,451,026 62,700 2.090 2012-09-03
64 2012-08-28 0 -37,000 0.00 6,093,451,026 0 2.050 2012-08-24
65 2012-08-27 37,000 37,000 0.00 6,093,451,026 76,960 2.080 2012-08-23
66 2012-08-24 0 -106,000 0.00 6,093,451,026 0 2.040 2012-08-22
67 2012-08-23 106,000 106,000 0.00 6,093,451,026 218,360 2.060 2012-08-21
68 2012-08-22 0 -47,000 0.00 6,093,451,026 0 2.040 2012-08-20
69 2012-08-21 47,000 47,000 0.00 6,093,451,026 94,000 2.000 2012-08-17
70 2012-08-17 0 -100,000 0.00 6,093,451,026 0 1.990 2012-08-15
71 2012-08-16 100,000 100,000 0.00 6,093,451,026 200,000 2.000 2012-08-14
72 2012-08-10 0 -60,000 0.00 6,093,451,026 0 2.000 2012-08-08
73 2012-08-09 60,000 60,000 0.00 6,093,451,026 120,600 2.010 2012-08-07
74 2012-08-07 0 -50,000 0.00 6,093,451,026 0 2.000 2012-08-03
75 2012-08-06 50,000 50,000 0.00 6,093,451,026 100,000 2.000 2012-08-02
76 2012-07-23 0 -110,000 0.00 6,093,451,026 0 2.010 2012-07-19
77 2012-07-20 110,000 110,000 0.00 6,093,451,026 222,200 2.020 2012-07-18
78 2012-07-19 0 -40,000 0.00 6,093,451,026 0 2.090 2012-07-17
79 2012-07-17 40,000 40,000 0.00 6,093,451,026 81,600 2.040 2012-07-13
80 2012-07-11 0 -70,000 0.00 6,093,451,026 0 2.010 2012-07-09
81 2012-07-10 70,000 70,000 0.00 6,093,451,026 142,100 2.030 2012-07-06
82 2012-07-05 0 -50,000 0.00 6,093,451,026 0 2.000 2012-07-03
83 2012-07-04 50,000 50,000 0.00 6,093,451,026 102,000 2.040 2012-06-29
84 2012-07-03 0 -50,000 0.00 6,093,451,026 0 2.000 2012-06-28
85 2012-06-29 50,000 50,000 0.00 6,093,451,026 100,500 2.010 2012-06-27
86 2012-06-28 0 -103,000 0.00 6,093,451,026 0 1.940 2012-06-26
87 2012-06-27 103,000 103,000 0.00 6,093,451,026 202,910 1.970 2012-06-25
88 2012-06-25 0 -50,000 0.00 6,093,451,026 0 1.950 2012-06-21
89 2012-06-22 50,000 50,000 0.00 6,093,451,026 102,000 2.040 2012-06-20
90 2012-06-18 0 -62,000 0.00 6,093,451,026 0 2.030 2012-06-14
91 2012-06-14 62,000 62,000 0.00 6,093,451,026 128,960 2.080 2012-06-12
92 2012-06-07 0 -55,000 0.00 6,093,451,026 0 1.990 2012-06-05
93 2012-06-06 55,000 40,000 0.00 6,093,451,026 109,450 1.990 2012-06-04
94 2012-06-05 15,000 15,000 0.00 6,093,451,026 30,450 2.030 2012-06-01
95 2012-05-29 0 -3,000 0.00 6,093,451,026 0 2.050 2012-05-25
96 2012-05-25 3,000 3,000 0.00 6,093,451,026 5,970 1.990 2012-05-23
97 2012-05-11 0 -40,000 0.00 6,093,451,026 0 2.150 2012-05-09
98 2012-05-09 40,000 40,000 0.00 6,093,451,026 87,200 2.180 2012-05-07
99 2012-05-07 0 -40,000 0.00 6,093,451,026 0 2.340 2012-05-03
100 2012-05-04 40,000 30,000 0.00 6,093,451,026 92,000 2.300 2012-05-02
101 2012-05-03 10,000 10,000 0.00 6,093,451,026 23,200 2.320 2012-04-30
102 2012-05-02 0 -10,000 0.00 6,093,451,026 0 2.280 2012-04-27
103 2012-04-30 10,000 10,000 0.00 6,093,451,026 22,500 2.250 2012-04-26
104 2012-04-24 0 -100,000 0.00 6,093,451,026 0 2.240 2012-04-20
105 2012-04-23 100,000 100,000 0.00 6,093,451,026 215,000 2.150 2012-04-19
106 2012-03-29 0 -34,000 0.00 6,082,724,035 0 2.210 2012-03-27
107 2012-03-28 34,000 30,000 0.00 6,082,724,035 73,100 2.150 2012-03-26
108 2012-03-27 4,000 4,000 0.00 6,082,724,035 8,360 2.090 2012-03-23
109 2012-03-23 0 -107,000 0.00 6,082,724,035 0 2.220 2012-03-21
110 2012-03-22 107,000 107,000 0.00 6,082,724,035 252,520 2.360 2012-03-20
111 2012-03-21 0 -50,000 0.00 6,082,724,035 0 2.410 2012-03-19
112 2012-03-20 50,000 50,000 0.00 6,082,724,035 125,000 2.500 2012-03-16
113 2012-03-16 0 -139,000 0.00 6,082,724,035 0 2.380 2012-03-14
114 2012-03-15 139,000 139,000 0.00 6,082,724,035 332,210 2.390 2012-03-13
115 2012-03-08 0 -90,000 0.00 6,082,724,035 0 2.520 2012-03-06
116 2012-03-07 90,000 90,000 0.00 6,082,724,035 231,300 2.570 2012-03-05
117 2012-03-05 0 -12,000 0.00 6,082,724,035 0 2.630 2012-03-01
118 2012-03-02 12,000 10,000 0.00 6,082,724,035 32,520 2.710 2012-02-29
119 2012-03-01 2,000 -120,000 0.00 6,082,724,035 5,680 2.840 2012-02-28
120 2012-02-29 122,000 122,000 0.00 6,082,724,035 359,900 2.950 2012-02-27
121 2012-02-27 0 -80,000 0.00 6,073,255,035 0 2.960 2012-02-23
122 2012-02-24 80,000 80,000 0.00 6,073,255,035 232,800 2.910 2012-02-22
123 2012-02-03 0 -100,000 0.00 6,073,255,035 0 2.490 2012-02-01
124 2012-02-02 100,000 100,000 0.00 6,073,255,035 246,000 2.460 2012-01-31
125 2012-01-09 0 -110,000 0.00 6,063,470,969 0 2.300 2012-01-05
126 2012-01-06 110,000 110,000 0.00 6,063,470,969 255,200 2.320 2012-01-04
127 2012-01-03 0 -5,000 0.00 6,063,470,969 0 2.310 2011-12-29
128 2011-12-30 5,000 5,000 0.00 6,062,839,656 11,550 2.310 2011-12-28
129 2011-12-21 0 -5,000 0.00 6,062,839,656 0 2.180 2011-12-19
130 2011-12-20 5,000 -95,000 0.00 6,062,839,656 11,000 2.200 2011-12-16
131 2011-12-19 100,000 100,000 0.00 6,062,839,656 217,000 2.170 2011-12-15
132 2011-11-08 0 -5,000 0.00 6,062,839,656 0 2.150 2011-11-04
133 2011-11-07 5,000 5,000 0.00 6,062,839,656 10,700 2.140 2011-11-03
134 2011-10-14 0 -70,000 0.00 6,060,315,656 0 2.220 2011-10-12
135 2011-10-13 70,000 70,000 0.00 6,060,315,656 154,000 2.200 2011-10-11
136 2011-07-04 0 -80,000 0.00 6,060,000,000 0 2.440 2011-06-29
137 2011-06-30 80,000 80,000 0.00 6,060,000,000 192,800 2.410 2011-06-28
138 2010-03-15 0 -4,000 0.00 6,000,000,000 0 2.250 2010-03-11
139 2009-11-20 4,000 4,000 0.00 6,000,000,000 8,160 2.040 2009-11-18

Copyright & disclaimer, Privacy policy

Back to top