Yuzhou Group Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01628  2009-11-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.150 2025-11-11
2 2025-11-12 0.154 2025-11-10
3 2025-11-07 102,387 -10,000 0.01 1,487,986,995 14,744 0.144 2025-11-05
4 2025-11-06 112,387 5,000 0.01 1,487,986,995 16,858 0.150 2025-11-04
5 2025-11-04 107,387 -5,000 0.01 1,487,986,995 16,967 0.158 2025-10-31
6 2025-11-03 112,387 10,000 0.01 1,487,986,995 18,656 0.166 2025-10-30
7 2025-10-31 102,387 -30,000 0.01 1,487,986,995 15,870 0.155 2025-10-28
8 2025-10-28 132,387 30,000 0.01 1,487,986,995 19,858 0.150 2025-10-24
9 2025-10-27 102,387 -35,000 0.01 1,487,986,995 16,689 0.163 2025-10-23
10 2025-10-23 137,387 -10,000 0.01 1,487,986,995 23,768 0.173 2025-10-21
11 2025-10-22 147,387 45,000 0.01 1,487,986,995 25,793 0.175 2025-10-20
12 2025-10-09 102,387 102,387 0.01 1,487,986,995 24,778 0.242 2025-10-06
13 2025-09-22 0 -100 0.00 1,487,986,995 0 0.290 2025-09-18
14 2025-09-19 100 100 0.00 1,487,986,995 30 0.295 2025-09-17
15 2025-09-15 0 -53,300 0.00 1,487,986,995 0 0.320 2025-09-11
16 2025-09-12 53,300 53,300 0.00 1,487,986,996 15,990 0.300 2025-09-10
17 2025-09-02 0 -3,500 0.00 1,487,986,996 0 0.410 2025-08-29
18 2025-08-28 3,500 3,500 0.00 923,486,996 1,540 0.440 2025-08-26
19 2025-07-29 0 -800 0.00 923,486,996 0 0.420 2025-07-25
20 2025-07-24 800 800 0.00 923,486,996 344 0.430 2025-07-22
21 2025-05-30 0 -100 0.00 654,390,950 0 0.640 2025-05-28
22 2025-05-29 100 -200 0.00 654,390,950 59 0.590 2025-05-27
23 2025-05-27 300 300 0.00 654,390,950 174 0.580 2025-05-23
24 2025-05-21 0 -200 0.00 654,390,950 0 0.580 2025-05-19
25 2025-05-20 200 -200 0.00 654,390,950 120 0.600 2025-05-16
26 2025-05-19 400 400 0.00 654,390,950 236 0.590 2025-05-15
27 2025-05-16 0 -7,500 0.00 654,390,950 0 0.640 2025-05-14
28 2025-05-14 7,500 7,500 0.00 654,390,950 4,425 0.590 2025-05-12
29 2025-02-04 0 -100 0.00 654,390,950 0 0.690 2025-01-27
30 2025-02-03 100 100 0.00 654,390,950 66 0.660 2025-01-24
31 2025-01-16 0 -200 0.00 654,390,950 0 0.680 2025-01-14
32 2025-01-15 200 200 0.00 654,390,950 118 0.590 2025-01-13
33 2025-01-14 0 -8,600 0.00 654,390,950 0 0.600 2025-01-10
34 2025-01-13 8,600 -3,100 0.00 654,390,950 5,332 0.620 2025-01-09
35 2025-01-10 11,700 10,900 0.00 654,390,950 7,371 0.630 2025-01-08
36 2025-01-08 800 -500 0.00 654,390,950 552 0.690 2025-01-06
37 2025-01-07 1,300 1,300 0.00 654,390,950 936 0.720 2025-01-03
38 2024-12-27 0 -900 0.00 654,390,950 0 0.830 2024-12-20
39 2024-12-19 900 900 0.00 654,390,950 738 0.820 2024-12-17
40 2024-12-18 0 -1,400 0.00 654,390,950 0 0.790 2024-12-16
41 2024-12-17 1,400 -1,000 0.00 654,390,950 1,162 0.830 2024-12-13
42 2024-12-13 2,400 2,400 0.00 654,390,950 2,040 0.850 2024-12-11
43 2024-12-12 0 -6,100 0.00 654,390,950 0 0.880 2024-12-10
44 2024-12-11 6,100 -100 0.00 654,390,950 5,063 0.830 2024-12-09
45 2024-12-10 6,200 -700 0.00 654,390,950 5,146 0.830 2024-12-06
46 2024-12-09 6,900 -1,500 0.00 654,390,950 5,658 0.820 2024-12-05
47 2024-12-05 8,400 -7,400 0.00 654,390,950 7,056 0.840 2024-12-03
48 2024-12-04 15,800 15,800 0.00 654,390,950 13,904 0.880 2024-12-02
49 2024-11-27 0 -300 0.00 654,390,950 0 0.950 2024-11-25
50 2024-11-26 300 -100 0.00 654,390,950 279 0.930 2024-11-22
51 2024-11-25 400 -100 0.00 654,390,950 372 0.930 2024-11-21
52 2024-11-22 500 200 0.00 654,390,950 470 0.940 2024-11-20
53 2024-11-20 300 300 0.00 654,390,950 288 0.960 2024-11-18
54 2024-11-19 0 -4,500 0.00 654,390,950 0 0.970 2024-11-15
55 2024-11-18 4,500 4,500 0.00 654,390,950 4,320 0.960 2024-11-14
56 2024-11-13 0 -21,500 0.00 654,390,950 0 1.010 2024-11-11
57 2024-11-12 21,500 21,500 0.00 654,390,950 21,930 1.020 2024-11-08
58 2024-11-11 0 -1,100 0.00 654,390,950 0 1.060 2024-11-07
59 2024-11-08 1,100 1,100 0.00 654,390,950 1,155 1.050 2024-11-06
60 2024-11-07 0 -4,200 0.00 654,390,950 0 1.080 2024-11-05
61 2024-11-06 4,200 4,200 0.00 654,390,950 4,536 1.080 2024-11-04
62 2024-11-05 0 -2,273 0.00 654,390,950 0 1.000 2024-11-01
63 2024-10-31 2,273 -1,000 0.00 654,390,950 2,955 1.300 2024-10-29
64 2024-10-30 3,273 1,000 0.00 654,390,950 4,157 1.270 2024-10-28
65 2024-10-28 2,273 -1,000 0.00 654,390,950 2,955 1.300 2024-10-24
66 2024-10-25 3,273 1,000 0.00 654,390,950 4,549 1.390 2024-10-23
67 2024-10-15 2,273 -1,500 0.00 654,390,950 3,705 1.630 2024-10-10
68 2024-10-14 3,773 1,400 0.00 654,390,950 5,433 1.440 2024-10-09
69 2024-10-10 2,373 100 0.00 654,390,950 3,536 1.490 2024-10-08
70 2024-10-08 2,273 -60,000 0.00 654,390,950 5,273 2.320 2024-10-04
71 2024-10-07 62,273 -15,000 0.01 654,390,950 168,137 2.700 2024-10-03
72 2024-10-04 77,273 27,000 0.01 654,390,950 200,910 2.600 2024-10-02
73 2024-10-03 50,273 48,000 0.01 654,390,950 74,404 1.480 2024-09-30
74 2024-09-30 2,273 -700 0.00 654,390,950 2,046 0.900 2024-09-26
75 2024-09-27 2,973 700 0.00 654,390,950 2,319 0.780 2024-09-25
76 2024-09-23 2,273 -3,500 0.00 654,390,950 1,659 0.730 2024-09-19
77 2024-09-20 5,773 3,300 0.00 654,390,950 3,637 0.630 2024-09-17
78 2024-09-17 2,473 200 0.00 654,390,950 1,484 0.600 2024-09-13
79 2024-09-12 2,273 -1,200 0.00 654,390,950 1,409 0.620 2024-09-10
80 2024-09-11 3,473 -400 0.00 654,390,950 2,188 0.630 2024-09-09
81 2024-09-09 3,873 700 0.00 654,390,950 2,363 0.610 2024-09-04
82 2024-09-05 3,173 900 0.00 654,390,950 1,936 0.610 2024-09-03
83 2024-09-03 2,273 -1,400 0.00 654,390,950 1,500 0.660 2024-08-30
84 2024-09-02 3,673 500 0.00 654,390,950 2,351 0.640 2024-08-29
85 2024-08-30 3,173 900 0.00 654,390,950 1,904 0.600 2024-08-28
86 2024-08-28 2,273 -100 0.00 654,390,950 1,455 0.640 2024-08-26
87 2024-08-27 2,373 -500 0.00 654,390,950 1,495 0.630 2024-08-23
88 2024-08-26 2,873 600 0.00 654,390,950 1,925 0.670 2024-08-22
89 2024-08-19 2,273 -2,300 0.00 654,390,950 1,568 0.690 2024-08-15
90 2024-08-16 4,573 2,300 0.00 654,390,950 3,338 0.730 2024-08-14
91 2024-08-15 2,273 -1,200 0.00 654,390,950 1,614 0.710 2024-08-13
92 2024-08-14 3,473 1,200 0.00 654,390,950 2,396 0.690 2024-08-12
93 2024-08-09 2,273 -2,200 0.00 654,390,950 1,455 0.640 2024-08-07
94 2024-08-08 4,473 2,200 0.00 654,390,950 2,907 0.650 2024-08-06
95 2024-08-06 2,273 -2,800 0.00 654,390,950 1,637 0.720 2024-08-02
96 2024-08-05 5,073 2,800 0.00 654,390,950 3,500 0.690 2024-08-01
97 2024-07-31 2,273 -300 0.00 654,390,950 1,705 0.750 2024-07-29
98 2024-07-30 2,573 100 0.00 654,390,950 1,853 0.720 2024-07-26
99 2024-07-29 2,473 -800 0.00 654,390,950 1,805 0.730 2024-07-25
100 2024-07-26 3,273 1,000 0.00 654,390,950 2,324 0.710 2024-07-24
101 2024-07-25 2,273 -100 0.00 654,390,950 1,682 0.740 2024-07-23
102 2024-07-24 2,373 100 0.00 654,390,950 1,851 0.780 2024-07-22
103 2024-07-22 2,273 -10,800 0.00 654,390,950 1,818 0.800 2024-07-18
104 2024-07-17 13,073 10,800 0.00 654,390,950 11,243 0.860 2024-07-15
105 2024-07-15 2,273 -500 0.00 654,390,950 1,841 0.810 2024-07-11
106 2024-07-12 2,773 500 0.00 654,390,950 2,218 0.800 2024-07-10
107 2024-07-11 2,273 -1,400 0.00 654,390,950 1,659 0.730 2024-07-09
108 2024-07-10 3,673 1,400 0.00 654,390,950 2,755 0.750 2024-07-08
109 2024-07-08 2,273 -1,000 0.00 654,390,950 1,818 0.800 2024-07-04
110 2024-07-05 3,273 -2,300 0.00 654,390,950 2,749 0.840 2024-07-03
111 2024-07-04 5,573 3,300 0.00 654,390,950 4,458 0.800 2024-07-02
112 2024-07-02 2,273 -100 0.00 654,390,950 2,068 0.910 2024-06-27
113 2024-06-28 2,373 -200 0.00 654,390,950 2,183 0.920 2024-06-26
114 2024-06-27 2,573 300 0.00 654,390,950 2,419 0.940 2024-06-25
115 2024-06-26 2,273 -4,000 0.00 654,390,950 2,137 0.940 2024-06-24
116 2024-06-25 6,273 4,000 0.00 654,390,950 5,708 0.910 2024-06-21
117 2024-06-21 2,273 -3,600 0.00 654,390,950 2,182 0.960 2024-06-19
118 2024-06-19 5,873 -300 0.00 654,390,950 5,873 1.000 2024-06-17
119 2024-06-17 6,173 -300 0.00 654,390,950 6,235 1.010 2024-06-13
120 2024-06-13 6,473 -3,100 0.00 654,390,950 6,861 1.060 2024-06-11
121 2024-06-12 9,573 7,300 0.00 654,390,950 10,722 1.120 2024-06-07
122 2024-06-06 2,273 -400 0.00 654,390,950 2,637 1.160 2024-06-04
123 2024-06-05 2,673 400 0.00 654,390,950 2,887 1.080 2024-06-03
124 2024-05-16 2,273 -1,800 0.00 654,390,950 2,023 0.890 2024-05-13
125 2024-05-14 4,073 1,700 0.00 654,390,950 3,340 0.820 2024-05-10
126 2024-05-13 2,373 -2,500 0.00 654,390,950 1,732 0.730 2024-05-09
127 2024-05-10 4,873 2,200 0.00 654,390,950 3,362 0.690 2024-05-08
128 2024-05-09 2,673 -400 0.00 654,390,950 1,898 0.710 2024-05-07
129 2024-05-08 3,073 800 0.00 654,390,950 2,090 0.680 2024-05-06
130 2024-05-07 2,273 -2,400 0.00 654,390,950 1,705 0.750 2024-05-03
131 2024-05-06 4,673 2,400 0.00 654,390,950 3,505 0.750 2024-05-02
132 2024-04-25 2,273 -600 0.00 654,390,950 1,296 0.570 2024-04-23
133 2024-04-24 2,873 300 0.00 654,390,950 1,494 0.520 2024-04-22
134 2024-04-23 2,573 -200 0.00 654,390,950 1,389 0.540 2024-04-19
135 2024-04-22 2,773 -400 0.00 654,390,950 1,442 0.520 2024-04-18
136 2024-04-19 3,173 500 0.00 654,390,950 1,713 0.540 2024-04-17
137 2024-04-18 2,673 400 0.00 654,390,950 1,524 0.570 2024-04-16
138 2024-04-17 2,273 -100 0.00 654,390,950 1,341 0.590 2024-04-15
139 2024-04-15 2,373 100 0.00 654,390,950 1,424 0.600 2024-04-11
140 2024-04-03 2,273 -800 0.00 654,390,950 1,568 0.690 2024-03-28
141 2024-04-02 3,073 800 0.00 654,390,950 1,967 0.640 2024-03-27
142 2024-03-28 2,273 -100 0.00 654,390,950 1,568 0.690 2024-03-26
143 2024-03-26 2,373 100 0.00 654,390,950 1,803 0.760 2024-03-22
144 2024-03-01 2,273 -1,300 0.00 654,390,950 2,205 0.970 2024-02-28
145 2024-02-29 3,573 1,100 0.00 654,390,950 3,466 0.970 2024-02-27
146 2024-02-28 2,473 200 0.00 654,390,950 2,325 0.940 2024-02-26
147 2024-02-23 2,273 -1,600 0.00 654,390,950 2,114 0.930 2024-02-21
148 2024-02-22 3,873 1,600 0.00 654,390,950 3,137 0.810 2024-02-20
149 2024-02-20 2,273 -2,400 0.00 654,390,950 1,909 0.840 2024-02-16
150 2024-02-19 4,673 2,400 0.00 654,390,950 3,598 0.770 2024-02-15
151 2024-02-07 2,273 -2,700 0.00 654,390,950 1,591 0.700 2024-02-05
152 2024-02-06 4,973 2,700 0.00 654,390,950 3,382 0.680 2024-02-02
153 2024-02-01 2,273 -1,500 0.00 654,390,950 1,387 0.610 2024-01-30
154 2024-01-31 3,773 -500 0.00 654,390,950 3,169 0.840 2024-01-29
155 2024-01-30 4,273 1,400 0.00 654,390,950 3,675 0.860 2024-01-26
156 2024-01-29 2,873 600 0.00 654,390,950 2,500 0.870 2024-01-25
157 2024-01-12 2,273 -900 0.00 654,390,950 2,432 1.070 2024-01-10
158 2024-01-11 3,173 -400 0.00 654,390,950 3,300 1.040 2024-01-09
159 2024-01-10 3,573 -900 0.00 654,390,950 3,644 1.020 2024-01-08
160 2024-01-09 4,473 1,700 0.00 654,390,950 4,518 1.010 2024-01-05
161 2024-01-08 2,773 500 0.00 654,390,950 2,828 1.020 2024-01-04
162 2024-01-04 2,273 -1,800 0.00 654,390,950 2,455 1.080 2024-01-02
163 2024-01-03 4,073 1,800 0.00 654,390,950 4,195 1.030 2023-12-29
164 2024-01-02 2,273 -500 0.00 654,390,950 2,318 1.020 2023-12-28
165 2023-12-29 2,773 500 0.00 654,390,950 2,856 1.030 2023-12-27
166 2023-12-28 2,273 -100 0.00 654,390,950 2,296 1.010 2023-12-22
167 2023-12-22 2,373 100 0.00 654,390,950 2,397 1.010 2023-12-20
168 2023-12-20 2,273 -4,800 0.00 654,390,950 2,478 1.090 2023-12-18
169 2023-12-19 7,073 4,800 0.00 654,390,950 7,639 1.080 2023-12-15
170 2023-12-13 2,273 -800 0.00 654,390,950 2,568 1.130 2023-12-11
171 2023-12-11 3,073 200 0.00 654,390,950 3,472 1.130 2023-12-07
172 2023-12-08 2,873 600 0.00 654,390,950 3,361 1.170 2023-12-06
173 2023-12-06 2,273 -700 0.00 654,390,950 2,659 1.170 2023-12-04
174 2023-12-05 2,973 -200 0.00 654,390,950 3,478 1.170 2023-12-01
175 2023-12-01 3,173 -100 0.00 654,390,950 3,712 1.170 2023-11-29
176 2023-11-29 3,273 300 0.00 654,390,950 4,124 1.260 2023-11-27
177 2023-11-28 2,973 700 0.00 654,390,950 3,895 1.310 2023-11-24
178 2023-11-22 2,273 -800 0.00 654,390,950 2,841 1.250 2023-11-20
179 2023-11-21 3,073 800 0.00 654,390,950 3,749 1.220 2023-11-17
180 2023-11-17 2,273 -600 0.00 654,390,950 2,909 1.280 2023-11-15
181 2023-11-16 2,873 600 0.00 654,390,950 3,534 1.230 2023-11-14
182 2023-11-10 2,273 -1,500 0.00 654,390,950 3,069 1.350 2023-11-08
183 2023-11-09 3,773 1,100 0.00 654,390,950 4,829 1.280 2023-11-07
184 2023-11-08 2,673 400 0.00 654,390,950 3,528 1.320 2023-11-06
185 2023-11-07 2,273 -800 0.00 654,390,950 3,069 1.350 2023-11-03
186 2023-11-03 3,073 800 0.00 654,390,950 4,210 1.370 2023-11-01
187 2023-11-02 2,273 -1,400 0.00 654,390,950 3,228 1.420 2023-10-31
188 2023-11-01 3,673 -500 0.00 654,390,950 5,069 1.380 2023-10-30
189 2023-10-31 4,173 1,200 0.00 654,390,950 5,800 1.390 2023-10-27
190 2023-10-30 2,973 700 0.00 654,390,950 4,222 1.420 2023-10-26
191 2023-10-27 2,273 -100 0.00 654,390,950 3,205 1.410 2023-10-25
192 2023-10-26 2,373 100 0.00 654,390,950 3,346 1.410 2023-10-24
193 2023-10-25 2,273 -700 0.00 654,390,950 3,319 1.460 2023-10-20
194 2023-10-24 2,973 -300 0.00 654,390,950 4,192 1.410 2023-10-19
195 2023-10-20 3,273 1,000 0.00 654,390,950 4,844 1.480 2023-10-18
196 2023-10-19 2,273 -100 0.00 654,390,950 3,478 1.530 2023-10-17
197 2023-10-18 2,373 100 0.00 654,390,950 3,654 1.540 2023-10-16
198 2023-10-17 2,273 -700 0.00 654,390,950 3,682 1.620 2023-10-13
199 2023-10-16 2,973 -600 0.00 654,390,950 4,668 1.570 2023-10-12
200 2023-10-13 3,573 1,300 0.00 654,390,950 5,431 1.520 2023-10-11
201 2023-10-09 2,273 -200 0.00 654,390,950 3,546 1.560 2023-10-05
202 2023-10-06 2,473 200 0.00 654,390,950 3,759 1.520 2023-10-04
203 2023-10-05 2,273 -800 0.00 654,390,950 3,705 1.630 2023-10-03
204 2023-10-04 3,073 800 0.00 654,390,950 5,040 1.640 2023-09-29
205 2023-09-29 2,273 -100 0.00 654,390,950 3,796 1.670 2023-09-27
206 2023-09-28 2,373 -200 0.00 654,390,950 3,868 1.630 2023-09-26
207 2023-09-26 2,573 -100 0.00 654,390,950 4,580 1.780 2023-09-22
208 2023-09-25 2,673 400 0.00 654,390,950 4,571 1.710 2023-09-21
209 2023-09-20 2,273 -1,100 0.00 654,390,950 4,046 1.780 2023-09-18
210 2023-09-19 3,373 -1,000 0.00 654,390,950 6,105 1.810 2023-09-15
211 2023-09-18 4,373 2,100 0.00 654,390,950 8,790 2.010 2023-09-14
212 2023-08-25 2,273 -3,200 0.00 654,390,950 3,410 1.500 2023-08-23
213 2023-08-24 5,473 2,200 0.00 654,390,950 8,374 1.530 2023-08-22
214 2023-08-23 3,273 700 0.00 654,390,950 5,531 1.690 2023-08-21
215 2023-08-22 2,573 300 0.00 654,390,950 4,657 1.810 2023-08-18
216 2023-07-27 2,273 -100 0.00 654,390,950 5,296 2.330 2023-07-25
217 2023-07-26 2,373 100 0.00 654,390,950 5,292 2.230 2023-07-24
218 2023-07-21 2,273 -200 0.00 654,390,950 5,205 2.290 2023-07-19
219 2023-07-20 2,473 200 0.00 654,390,950 5,589 2.260 2023-07-18
220 2023-07-18 2,273 -200 0.00 654,390,950 5,342 2.350 2023-07-13
221 2023-07-14 2,473 -500 0.00 654,390,950 5,564 2.250 2023-07-12
222 2023-07-13 2,973 700 0.00 654,390,950 6,778 2.280 2023-07-11
223 2023-07-07 2,273 -100 0.00 654,390,950 5,364 2.360 2023-07-05
224 2023-07-06 2,373 -200 0.00 654,390,950 5,505 2.320 2023-07-04
225 2023-07-05 2,573 200 0.00 654,390,950 5,918 2.300 2023-07-03
226 2023-07-04 2,373 -200 0.00 654,390,950 5,505 2.320 2023-06-30
227 2023-07-03 2,573 300 0.00 654,390,950 6,330 2.460 2023-06-29
228 2023-06-29 2,273 -300 0.00 654,390,950 6,137 2.700 2023-06-27
229 2023-06-28 2,573 300 0.00 654,390,950 5,944 2.310 2023-06-26
230 2023-06-19 2,273 -400 0.00 654,390,950 5,910 2.600 2023-06-15
231 2023-06-16 2,673 400 0.00 654,390,950 6,495 2.430 2023-06-14
232 2023-06-01 2,273 -1,200 0.00 654,390,950 4,955 2.180 2023-05-30
233 2023-05-31 3,473 1,200 0.00 654,390,950 7,259 2.090 2023-05-29
234 2023-05-25 2,273 -700 0.00 654,390,950 5,251 2.310 2023-05-23
235 2023-05-24 2,973 700 0.00 654,390,950 6,838 2.300 2023-05-22
236 2023-04-28 2,273 -600 0.00 654,390,950 5,410 2.380 2023-04-26
237 2023-04-27 2,873 600 0.00 654,390,950 6,723 2.340 2023-04-25
238 2023-04-26 2,273 -1,100 0.00 654,390,950 5,410 2.380 2023-04-24
239 2023-04-25 3,373 1,100 0.00 654,390,950 8,433 2.500 2023-04-21
240 2023-04-19 2,273 -1,400 0.00 654,390,950 5,614 2.470 2023-04-17
241 2023-04-18 3,673 1,400 0.00 654,390,950 9,072 2.470 2023-04-14
242 2023-04-14 2,273 -1,500 0.00 654,390,950 5,910 2.600 2023-04-12
243 2023-04-13 3,773 500 0.00 654,390,950 9,621 2.550 2023-04-11
244 2023-04-12 3,273 700 0.00 654,390,950 7,659 2.340 2023-04-06
245 2023-04-11 2,573 300 0.00 654,390,950 6,561 2.550 2023-04-04
246 2023-03-24 2,273 -700 0.00 654,390,950 6,819 3.000 2023-03-22
247 2023-03-23 2,973 700 0.00 654,390,950 9,068 3.050 2023-03-21
248 2023-02-24 2,273 -15,600 0.00 654,390,950 9,547 4.200 2023-02-22
249 2023-02-23 17,873 14,900 0.00 654,390,950 77,748 4.350 2023-02-21
250 2023-02-22 2,973 700 0.00 654,390,950 12,338 4.150 2023-02-20
251 2023-02-06 2,273 -2,100 0.00 654,390,950 10,683 4.700 2023-02-02
252 2023-02-03 4,373 2,100 0.00 654,390,950 20,772 4.750 2023-02-01
253 2023-02-01 2,273 -100 0.00 654,390,950 10,569 4.650 2023-01-30
254 2023-01-31 2,373 -3,400 0.00 654,390,950 11,865 5.000 2023-01-27
255 2023-01-30 5,773 3,500 0.00 654,390,950 27,999 4.850 2023-01-26
256 2023-01-27 2,273 -1,800 0.00 654,390,950 10,683 4.700 2023-01-20
257 2023-01-26 4,073 1,800 0.00 654,390,950 18,329 4.500 2023-01-19
258 2023-01-17 2,273 -9,800 0.00 654,390,950 10,683 4.700 2023-01-13
259 2023-01-16 12,073 9,800 0.00 654,390,950 54,329 4.500 2023-01-12
260 2023-01-09 2,273 -300 0.00 654,390,950 10,797 4.750 2023-01-05
261 2023-01-06 2,573 300 0.00 654,390,950 12,479 4.850 2023-01-04
262 2023-01-05 2,273 -56,300 0.00 654,390,950 10,456 4.600 2023-01-03
263 2023-01-04 58,573 43,300 0.01 654,390,950 260,650 4.450 2022-12-30
264 2023-01-03 15,273 13,000 0.00 654,390,950 65,674 4.300 2022-12-29
265 2022-12-29 2,273 -3,900 0.00 654,390,950 10,910 4.800 2022-12-23
266 2022-12-28 6,173 -17,800 0.00 654,390,950 28,396 4.600 2022-12-22
267 2022-12-23 23,973 19,800 0.00 654,390,950 109,077 4.550 2022-12-21
268 2022-12-22 4,173 1,900 0.00 654,390,950 19,196 4.600 2022-12-20
269 2022-12-15 2,273 -2,500 0.00 654,390,950 12,956 5.700 2022-12-13
270 2022-12-14 4,773 2,500 0.00 654,390,950 25,774 5.400 2022-12-12
271 2022-12-09 2,273 -20,000 0.00 654,390,950 8,410 3.700 2022-12-07
272 2022-12-08 22,273 20,000 0.00 654,390,950 86,865 3.900 2022-12-06
273 2022-12-07 2,273 -12,600 0.00 654,390,950 8,410 3.700 2022-12-05
274 2022-12-06 14,873 12,600 0.00 654,390,950 50,568 3.400 2022-12-02
275 2022-11-14 2,273 -2,000 0.00 654,390,950 5,523 2.430 2022-11-10
276 2022-11-11 4,273 -8,400 0.00 654,390,950 10,426 2.440 2022-11-09
277 2022-11-10 12,673 10,400 0.00 654,390,950 28,388 2.240 2022-11-08
278 2022-11-09 2,273 -10,500 0.00 654,390,950 5,273 2.320 2022-11-07
279 2022-11-08 12,773 10,500 0.00 654,390,950 27,079 2.120 2022-11-04
280 2022-11-07 2,273 -1,100 0.00 654,390,950 4,614 2.030 2022-11-03
281 2022-11-04 3,373 1,100 0.00 654,390,950 7,016 2.080 2022-11-02
282 2022-10-26 2,273 -7,700 0.00 654,390,950 4,978 2.190 2022-10-24
283 2022-10-25 9,973 7,700 0.00 654,390,950 23,237 2.330 2022-10-21
284 2022-10-24 2,273 -22,200 0.00 654,390,950 5,410 2.380 2022-10-20
285 2022-10-21 24,473 22,200 0.00 654,390,950 58,980 2.410 2022-10-19
286 2022-10-14 2,273 -6,900 0.00 654,390,950 5,523 2.430 2022-10-12
287 2022-10-13 9,173 6,900 0.00 654,390,950 22,382 2.440 2022-10-11
288 2022-10-05 2,273 -3,500 0.00 654,390,950 5,660 2.490 2022-09-30
289 2022-10-03 5,773 3,500 0.00 654,390,950 14,028 2.430 2022-09-29
290 2022-09-01 2,273 -3,337 0.00 654,390,950 7,728 3.400 2022-08-30
291 2022-08-08 5,610 -1,700 0.00 654,390,950 19,916 3.550 2022-08-04
292 2022-08-05 7,310 1,700 0.00 654,390,950 25,585 3.500 2022-08-03
293 2022-06-28 5,610 -50,000 0.00 654,390,950 26,928 4.800 2022-06-24
294 2022-06-27 55,610 -20,000 0.01 654,390,950 278,050 5.000 2022-06-23
295 2022-06-24 75,610 5,000 0.01 654,390,950 362,928 4.800 2022-06-22
296 2022-06-23 70,610 65,000 0.01 654,390,950 345,989 4.900 2022-06-21
297 2022-06-15 5,610 -13,700 0.00 654,390,950 24,123 4.300 2022-06-13
298 2022-06-14 19,310 13,700 0.00 654,390,950 84,964 4.400 2022-06-10
299 2022-04-25 5,610 -15,300 0.00 654,390,950 30,294 5.400 2022-04-21
300 2022-04-22 20,910 15,300 0.00 654,390,950 117,096 5.600 2022-04-20
301 2022-04-06 5,610 -9,100 0.00 654,390,950 27,489 4.900 2022-04-01
302 2022-04-04 14,710 9,100 0.00 654,390,950 59,576 4.050 2022-03-31
303 2022-03-29 5,610 -15,400 0.00 654,390,950 26,087 4.650 2022-03-25
304 2022-03-28 21,010 14,900 0.00 654,390,950 101,899 4.850 2022-03-24
305 2022-03-25 6,110 500 0.00 654,390,950 30,550 5.000 2022-03-23
306 2022-03-23 5,610 -14,500 0.00 654,390,950 27,489 4.900 2022-03-21
307 2022-03-22 20,110 14,500 0.00 654,390,950 106,583 5.300 2022-03-18
308 2022-01-06 5,610 -1,700 0.00 654,390,950 37,026 6.600 2022-01-04
309 2022-01-05 7,310 1,700 0.00 654,390,950 46,053 6.300 2022-01-03
310 2021-11-19 5,610 -74 0.00 654,390,950 44,880 8.000 2021-11-17
311 2021-11-17 5,684 -100 0.00 654,390,950 46,040 8.100 2021-11-15
312 2021-11-12 5,784 522 0.00 654,390,950 48,007 8.300 2021-11-10
313 2021-11-03 5,262 -2,500 0.00 630,455,338 42,622 8.100 2021-11-01
314 2021-10-21 7,762 2,600 0.00 630,455,338 74,515 9.600 2021-10-19
315 2021-10-05 5,162 -100 0.00 630,455,338 59,363 11.50 2021-09-30
316 2021-10-04 5,262 100 0.00 630,455,338 58,934 11.20 2021-09-29
317 2021-09-29 5,162 -400 0.00 630,455,338 54,717 10.60 2021-09-27
318 2021-09-28 5,562 -4,200 0.00 630,455,338 61,182 11.00 2021-09-24
319 2021-09-27 9,762 4,600 0.00 630,455,338 114,215 11.70 2021-09-23
320 2021-09-23 5,162 -500 0.00 630,455,338 55,750 10.80 2021-09-20
321 2021-09-21 5,662 -11,800 0.00 630,455,338 62,282 11.00 2021-09-17
322 2021-09-20 17,462 8,300 0.00 630,455,338 202,559 11.60 2021-09-16
323 2021-09-08 9,162 -4,600 0.00 630,455,338 133,765 14.60 2021-09-06
324 2021-09-07 13,762 4,600 0.00 630,455,338 207,806 15.10 2021-09-03
325 2021-09-03 9,162 -4,600 0.00 630,455,338 139,262 15.20 2021-09-01
326 2021-09-02 13,762 4,600 0.00 630,455,338 206,430 15.00 2021-08-31
327 2021-08-27 9,162 -16,609 0.00 630,455,338 147,508 16.10 2021-08-25
328 2021-08-25 25,771 -2,000 0.00 630,455,338 389,142 15.10 2021-08-23
329 2021-08-24 27,771 -2,400 0.00 630,455,338 427,673 15.40 2021-08-20
330 2021-08-23 30,171 2,400 0.00 630,455,338 464,633 15.40 2021-08-19
331 2021-08-20 27,771 -3,100 0.00 630,455,338 436,005 15.70 2021-08-18
332 2021-08-19 30,871 3,100 0.00 630,455,338 469,239 15.20 2021-08-17
333 2021-08-17 27,771 2,000 0.00 630,455,338 466,553 16.80 2021-08-13
334 2021-08-16 25,771 -400 0.00 630,455,338 456,147 17.70 2021-08-12
335 2021-08-13 26,171 -600 0.00 630,455,338 463,227 17.70 2021-08-11
336 2021-08-12 26,771 1,000 0.00 630,455,338 465,815 17.40 2021-08-10
337 2021-07-29 25,771 -3,000 0.00 630,455,338 445,838 17.30 2021-07-27
338 2021-07-28 28,771 2,690 0.00 630,455,338 532,264 18.50 2021-07-26
339 2021-07-21 26,081 1,000 0.00 569,370,226 534,661 20.50 2021-07-19
340 2021-07-13 25,081 -3,500 0.00 569,370,226 481,555 19.20 2021-07-09
341 2021-07-12 28,581 -500 0.01 569,370,226 545,897 19.10 2021-07-08
342 2021-07-09 29,081 4,000 0.01 569,370,226 564,171 19.40 2021-07-07
343 2021-06-21 25,081 -200 0.00 569,370,226 504,128 20.10 2021-06-17
344 2021-06-18 25,281 200 0.00 569,370,226 508,148 20.10 2021-06-16
345 2021-06-15 25,081 -2,800 0.00 569,370,226 586,895 23.40 2021-06-10
346 2021-06-11 27,881 2,800 0.00 569,370,226 655,204 23.50 2021-06-09
347 2021-06-10 25,081 -5,000 0.00 569,370,226 606,960 24.20 2021-06-08
348 2021-06-09 30,081 5,000 0.01 569,370,226 703,895 23.40 2021-06-07
349 2021-06-02 25,081 -100 0.00 569,370,226 559,306 22.30 2021-05-31
350 2021-06-01 25,181 100 0.00 569,370,226 576,645 22.90 2021-05-28
351 2021-05-31 25,081 -1,300 0.00 569,370,226 576,863 23.00 2021-05-27
352 2021-05-28 26,381 1,300 0.00 569,370,226 596,211 22.60 2021-05-26
353 2021-05-27 25,081 -100 0.00 569,370,226 556,798 22.20 2021-05-25
354 2021-05-26 25,181 -4,200 0.00 569,370,226 559,018 22.20 2021-05-24
355 2021-05-25 29,381 2,200 0.01 569,370,226 640,506 21.80 2021-05-21
356 2021-05-24 27,181 2,100 0.00 569,370,226 589,828 21.70 2021-05-20
357 2021-05-21 25,081 -3,400 0.00 569,370,226 551,782 22.00 2021-05-18
358 2021-05-20 28,481 3,400 0.01 569,370,226 603,797 21.20 2021-05-17
359 2021-05-07 25,081 -100 0.00 569,370,226 536,733 21.40 2021-05-05
360 2021-05-06 25,181 -600 0.00 569,370,226 536,355 21.30 2021-05-04
361 2021-05-05 25,781 700 0.00 569,370,226 554,292 21.50 2021-05-03
362 2021-05-04 25,081 -1,300 0.00 569,370,226 541,750 21.60 2021-04-30
363 2021-05-03 26,381 1,100 0.00 569,370,226 569,830 21.60 2021-04-29
364 2021-04-30 25,281 200 0.00 569,370,226 548,598 21.70 2021-04-28
365 2021-04-29 25,081 -700 0.00 569,370,226 544,258 21.70 2021-04-27
366 2021-04-28 25,781 700 0.00 569,370,226 559,448 21.70 2021-04-26
367 2021-04-27 25,081 -2,700 0.00 569,370,226 551,782 22.00 2021-04-23
368 2021-04-26 27,781 2,700 0.00 569,370,226 611,182 22.00 2021-04-22
369 2021-04-16 25,081 -5,300 0.00 569,370,226 549,274 21.90 2021-04-14
370 2021-04-15 30,381 5,300 0.01 569,370,226 668,382 22.00 2021-04-13
371 2021-04-13 25,081 2,000 0.00 569,370,226 551,782 22.00 2021-04-09
372 2021-04-12 23,081 1,000 0.00 569,370,226 510,090 22.10 2021-04-08
373 2021-04-09 22,081 -1,000 0.00 569,370,226 490,198 22.20 2021-04-07
374 2021-04-07 23,081 15,800 0.00 569,370,226 535,479 23.20 2021-03-31
375 2021-04-01 7,281 -2,100 0.00 569,370,226 183,481 25.20 2021-03-30
376 2021-03-31 9,381 1,600 0.00 569,370,226 222,330 23.70 2021-03-29
377 2021-03-30 7,781 1,500 0.00 569,370,226 179,741 23.10 2021-03-26
378 2021-03-26 6,281 -1,800 0.00 569,370,226 172,099 27.40 2021-03-24
379 2021-03-24 8,081 1,800 0.00 569,370,226 230,309 28.50 2021-03-22
380 2021-03-22 6,281 -800 0.00 569,370,226 192,827 30.70 2021-03-18
381 2021-03-19 7,081 -800 0.00 569,370,226 218,095 30.80 2021-03-17
382 2021-03-18 7,881 1,600 0.00 569,370,226 245,099 31.10 2021-03-16
383 2021-03-10 6,281 -1,200 0.00 569,370,226 191,571 30.50 2021-03-08
384 2021-03-09 7,481 -700 0.00 569,370,226 229,667 30.70 2021-03-05
385 2021-03-08 8,181 1,900 0.00 569,370,226 257,702 31.50 2021-03-04
386 2021-03-02 6,281 -4,600 0.00 569,370,226 187,802 29.90 2021-02-26
387 2021-03-01 10,881 4,600 0.00 569,370,226 326,430 30.00 2021-02-25
388 2021-02-23 6,281 -1,900 0.00 569,370,226 174,612 27.80 2021-02-19
389 2021-02-22 8,181 1,900 0.00 569,370,226 229,068 28.00 2021-02-18
390 2021-02-08 6,281 -2,800 0.00 569,370,226 173,356 27.60 2021-02-04
391 2021-02-05 9,081 2,800 0.00 569,370,226 250,636 27.60 2021-02-03
392 2021-02-04 6,281 -1,100 0.00 569,370,226 174,612 27.80 2021-02-02
393 2021-02-03 7,381 1,100 0.00 569,370,226 200,025 27.10 2021-02-01
394 2021-01-25 6,281 2,000 0.00 569,370,226 179,009 28.50 2021-01-21
395 2021-01-21 4,281 -1,000 0.00 569,370,226 128,430 30.00 2021-01-19
396 2021-01-07 5,281 -1,800 0.00 569,370,226 143,115 27.10 2021-01-05
397 2021-01-06 7,081 1,800 0.00 569,370,226 194,019 27.40 2021-01-04
398 2020-12-22 5,281 -700 0.00 569,370,226 147,340 27.90 2020-12-18
399 2020-12-21 5,981 -1,000 0.00 569,370,226 165,674 27.70 2020-12-17
400 2020-12-18 6,981 1,700 0.00 569,370,226 193,374 27.70 2020-12-16
401 2020-12-14 5,281 1,000 0.00 569,370,226 148,924 28.20 2020-12-10
402 2020-11-23 4,281 600 0.00 554,945,261 131,427 30.70 2020-11-19
403 2020-11-16 3,681 600 0.00 554,945,261 118,896 32.30 2020-11-12
404 2020-11-10 3,081 -2,000 0.00 554,945,261 99,208 32.20 2020-11-06
405 2020-11-09 5,081 2,000 0.00 554,945,261 160,052 31.50 2020-11-05
406 2020-10-27 3,081 -2,612 0.00 554,945,261 94,279 30.60 2020-10-22
407 2020-10-23 5,693 600 0.00 554,945,261 171,359 30.10 2020-10-21
408 2020-10-16 5,093 -1,000 0.00 554,945,261 160,939 31.60 2020-10-14
409 2020-10-15 6,093 -4,000 0.00 554,945,261 199,241 32.70 2020-10-12
410 2020-10-14 10,093 -2,000 0.00 554,945,261 328,023 32.50 2020-10-09
411 2020-10-12 12,093 -2,000 0.00 554,945,261 390,604 32.30 2020-10-08
412 2020-10-08 14,093 -8,400 0.00 554,945,261 446,748 31.70 2020-10-06
413 2020-10-07 22,493 400 0.00 554,945,261 677,039 30.10 2020-10-05
414 2020-10-06 22,093 -1,700 0.00 554,945,261 676,046 30.60 2020-09-30
415 2020-10-05 23,793 -2,400 0.00 554,945,261 725,687 30.50 2020-09-29
416 2020-09-30 26,193 -1,000 0.00 554,945,261 798,887 30.50 2020-09-28
417 2020-09-29 27,193 -10,000 0.00 554,945,261 826,667 30.40 2020-09-25
418 2020-09-25 37,193 -600 0.01 554,945,261 1,179,018 31.70 2020-09-23
419 2020-09-24 37,793 700 0.01 554,945,261 1,205,597 31.90 2020-09-22
420 2020-09-23 37,093 -3,800 0.01 554,945,261 1,212,941 32.70 2020-09-21
421 2020-09-22 40,893 3,800 0.01 554,945,261 1,447,612 35.40 2020-09-18
422 2020-09-18 37,093 -2,700 0.01 554,180,651 1,335,348 36.00 2020-09-16
423 2020-09-17 39,793 2,700 0.01 554,180,651 1,424,589 35.80 2020-09-15
424 2020-09-09 37,093 -1,400 0.01 554,180,651 1,283,418 34.60 2020-09-07
425 2020-09-08 38,493 2,000 0.01 554,180,651 1,351,104 35.10 2020-09-04
426 2020-09-07 36,493 400 0.01 554,180,651 1,295,502 35.50 2020-09-03
427 2020-09-04 36,093 1,600 0.01 554,180,651 1,281,302 35.50 2020-09-02
428 2020-09-02 34,493 2,000 0.01 554,180,651 1,248,647 36.20 2020-08-31
429 2020-09-01 32,493 1,100 0.01 554,180,651 1,179,496 36.30 2020-08-28
430 2020-08-31 31,393 2,900 0.01 554,180,651 1,123,869 35.80 2020-08-27
431 2020-08-28 28,493 -4,800 0.01 554,180,651 1,039,995 36.50 2020-08-26
432 2020-08-27 33,293 -10,600 0.01 554,180,651 1,215,195 36.50 2020-08-25
433 2020-08-26 43,893 1,000 0.01 554,180,651 1,821,560 41.50 2020-08-24
434 2020-08-24 42,893 200 0.01 554,180,651 1,707,141 39.80 2020-08-20
435 2020-08-21 42,693 200 0.01 554,180,651 1,639,411 38.40 2020-08-19
436 2020-08-19 42,493 1,500 0.01 554,180,651 1,635,981 38.50 2020-08-17
437 2020-08-14 40,993 -1,300 0.01 554,180,651 1,520,840 37.10 2020-08-12
438 2020-08-13 42,293 3,100 0.01 554,180,651 1,577,529 37.30 2020-08-11
439 2020-08-11 39,193 -4,200 0.01 554,180,651 1,426,625 36.40 2020-08-07
440 2020-08-10 43,393 3,200 0.01 554,180,651 1,566,487 36.10 2020-08-06
441 2020-08-06 40,193 1,400 0.01 554,180,651 1,450,967 36.10 2020-08-04
442 2020-08-05 38,793 63 0.01 554,180,651 1,373,272 35.40 2020-08-03
443 2020-08-04 38,730 3,200 0.01 522,893,952 1,347,804 34.80 2020-07-31
444 2020-08-03 35,530 1,500 0.01 522,893,952 1,229,338 34.60 2020-07-30
445 2020-07-28 34,030 -1,400 0.01 522,893,952 1,140,005 33.50 2020-07-24
446 2020-07-27 35,430 1,400 0.01 522,893,952 1,215,249 34.30 2020-07-23
447 2020-07-24 34,030 -1,400 0.01 522,893,952 1,170,632 34.40 2020-07-22
448 2020-07-23 35,430 3,400 0.01 522,893,952 1,236,507 34.90 2020-07-21
449 2020-07-22 32,030 -2,300 0.01 522,893,952 1,133,862 35.40 2020-07-20
450 2020-07-21 34,330 2,300 0.01 522,893,952 1,180,952 34.40 2020-07-17
451 2020-07-20 32,030 -1,000 0.01 522,893,952 1,111,441 34.70 2020-07-16
452 2020-07-17 33,030 1,000 0.01 522,893,952 1,169,262 35.40 2020-07-15
453 2020-07-10 32,030 1,200 0.01 522,893,952 1,213,937 37.90 2020-07-08
454 2020-07-09 30,830 -1,400 0.01 522,893,952 1,165,374 37.80 2020-07-07
455 2020-07-08 32,230 600 0.01 522,893,952 1,247,301 38.70 2020-07-06
456 2020-07-07 31,630 -500 0.01 522,893,952 1,163,984 36.80 2020-07-03
457 2020-07-06 32,130 1,500 0.01 522,893,952 1,163,106 36.20 2020-07-02
458 2020-06-30 30,630 -400 0.01 522,893,952 1,041,420 34.00 2020-06-26
459 2020-06-29 31,030 400 0.01 522,893,952 1,045,711 33.70 2020-06-24
460 2020-06-26 30,630 1,000 0.01 522,893,952 1,056,735 34.50 2020-06-23
461 2020-06-24 29,630 2,000 0.01 522,893,952 1,031,124 34.80 2020-06-22
462 2020-06-23 27,630 -6,200 0.01 522,893,952 975,339 35.30 2020-06-19
463 2020-06-22 33,830 5,200 0.01 522,893,952 1,156,986 34.20 2020-06-18
464 2020-06-19 28,630 -2,100 0.01 522,893,952 964,831 33.70 2020-06-17
465 2020-06-18 30,730 2,700 0.01 522,893,952 1,020,236 33.20 2020-06-16
466 2020-06-17 28,030 -2,600 0.01 522,893,952 919,384 32.80 2020-06-15
467 2020-06-15 30,630 1,000 0.01 522,893,952 1,084,302 35.40 2020-06-11
468 2020-06-12 29,630 -1,000 0.01 522,893,952 1,081,495 36.50 2020-06-10
469 2020-06-11 30,630 1,000 0.01 522,893,952 1,124,121 36.70 2020-06-09
470 2020-06-10 29,630 3,400 0.01 522,893,952 1,081,495 36.50 2020-06-08
471 2020-06-09 26,230 600 0.01 522,893,952 939,034 35.80 2020-06-05
472 2020-06-08 25,630 800 0.00 522,893,952 909,865 35.50 2020-06-04
473 2020-06-05 24,830 -800 0.00 522,893,952 871,533 35.10 2020-06-03
474 2020-06-04 25,630 5,000 0.00 522,893,952 871,420 34.00 2020-06-02
475 2020-06-03 20,630 -1,000 0.00 522,893,952 695,231 33.70 2020-06-01
476 2020-06-01 21,630 -1,100 0.00 522,893,952 683,508 31.60 2020-05-28
477 2020-05-29 22,730 1,100 0.00 522,893,952 729,633 32.10 2020-05-27
478 2020-05-28 21,630 2,000 0.00 522,893,952 709,464 32.80 2020-05-26
479 2020-05-27 19,630 -4,600 0.00 522,155,066 639,938 32.60 2020-05-25
480 2020-05-26 24,230 -5,400 0.00 522,155,066 772,937 31.90 2020-05-22
481 2020-05-25 29,630 1,000 0.01 522,155,066 1,001,494 33.80 2020-05-21
482 2020-05-22 28,630 1,000 0.01 522,155,066 970,557 33.90 2020-05-20
483 2020-05-21 27,630 -5,000 0.01 522,155,066 953,235 34.50 2020-05-19
484 2020-05-20 32,630 2,000 0.01 522,155,066 1,109,420 34.00 2020-05-18
485 2020-05-19 30,630 3,500 0.01 522,155,066 1,038,357 33.90 2020-05-15
486 2020-05-18 27,130 -2,300 0.01 522,155,066 944,124 34.80 2020-05-14
487 2020-05-15 29,430 2,300 0.01 522,155,066 1,015,335 34.50 2020-05-13
488 2020-05-13 27,130 1,000 0.01 522,155,066 949,550 35.00 2020-05-11
489 2020-05-12 26,130 -1,000 0.01 522,155,066 891,033 34.10 2020-05-08
490 2020-05-11 27,130 6,000 0.01 522,155,066 868,160 32.00 2020-05-07
491 2020-05-08 21,130 1,000 0.00 522,155,066 680,386 32.20 2020-05-06
492 2020-05-07 20,130 -2,000 0.00 522,155,066 646,173 32.10 2020-05-05
493 2020-05-06 22,130 -9,600 0.00 522,155,066 703,734 31.80 2020-05-04
494 2020-05-05 31,730 -300 0.01 522,155,066 1,047,090 33.00 2020-04-29
495 2020-04-29 32,030 1,000 0.01 522,155,066 1,028,163 32.10 2020-04-27
496 2020-04-28 31,030 3,100 0.01 522,155,066 983,651 31.70 2020-04-24
497 2020-04-22 27,930 600 0.01 522,155,066 902,139 32.30 2020-04-20
498 2020-04-21 27,330 -4,700 0.01 522,155,066 901,890 33.00 2020-04-17
499 2020-04-20 32,030 2,400 0.01 522,155,066 1,015,351 31.70 2020-04-16
500 2020-04-16 29,630 1,800 0.01 522,155,066 960,012 32.40 2020-04-14
501 2020-04-15 27,830 -600 0.01 522,155,066 898,909 32.30 2020-04-09
502 2020-04-14 28,430 -600 0.01 522,155,066 889,859 31.30 2020-04-08
503 2020-04-09 29,030 600 0.01 522,155,066 908,639 31.30 2020-04-07
504 2020-04-06 28,430 1,500 0.01 522,155,066 878,487 30.90 2020-04-02
505 2020-04-03 26,930 1,000 0.01 522,155,066 856,374 31.80 2020-04-01
506 2020-04-02 25,930 5,000 0.00 522,155,066 855,690 33.00 2020-03-31
507 2020-04-01 20,930 -1,000 0.00 522,155,066 659,295 31.50 2020-03-30
508 2020-03-31 21,930 3,000 0.00 522,155,066 699,567 31.90 2020-03-27
509 2020-03-30 18,930 2,000 0.00 522,155,066 584,937 30.90 2020-03-26
510 2020-03-27 16,930 4,000 0.00 522,155,066 526,523 31.10 2020-03-25
511 2020-03-26 12,930 2,000 0.00 522,155,066 371,091 28.70 2020-03-24
512 2020-03-25 10,930 -3,000 0.00 522,155,066 301,668 27.60 2020-03-23
513 2020-03-24 13,930 8,400 0.00 522,155,066 413,721 29.70 2020-03-20
514 2020-03-23 5,530 100 0.00 522,155,066 157,605 28.50 2020-03-19
515 2020-03-20 5,430 -2,200 0.00 522,155,066 165,615 30.50 2020-03-18
516 2020-03-19 7,630 -3,000 0.00 522,155,066 247,212 32.40 2020-03-17
517 2020-03-18 10,630 -8,000 0.00 522,155,066 358,231 33.70 2020-03-16
518 2020-03-17 18,630 -6,000 0.00 522,155,066 650,187 34.90 2020-03-13
519 2020-03-16 24,630 -900 0.00 522,155,066 889,143 36.10 2020-03-12
520 2020-03-13 25,530 1,300 0.00 522,155,066 954,822 37.40 2020-03-11
521 2020-03-11 24,230 -1,100 0.00 522,155,066 906,202 37.40 2020-03-09
522 2020-03-10 25,330 100 0.00 522,155,066 1,003,068 39.60 2020-03-06
523 2020-03-09 25,230 -1,000 0.00 522,155,066 1,024,338 40.60 2020-03-05
524 2020-03-06 26,230 5,100 0.01 522,155,066 1,049,200 40.00 2020-03-04
525 2020-03-05 21,130 800 0.00 522,155,066 824,070 39.00 2020-03-03
526 2020-03-04 20,330 -2,000 0.00 522,155,066 798,969 39.30 2020-03-02
527 2020-03-03 22,330 -200 0.00 522,155,066 853,006 38.20 2020-02-28
528 2020-03-02 22,530 1,000 0.00 522,155,066 894,441 39.70 2020-02-27
529 2020-02-28 21,530 900 0.00 522,155,066 846,129 39.30 2020-02-26
530 2020-02-27 20,630 1,900 0.00 522,155,066 802,507 38.90 2020-02-25
531 2020-02-26 18,730 -5,400 0.00 522,155,066 736,089 39.30 2020-02-24
532 2020-02-25 24,130 -400 0.00 522,155,066 970,026 40.20 2020-02-21
533 2020-02-21 24,530 -300 0.00 522,155,066 1,008,183 41.10 2020-02-19
534 2020-02-20 24,830 -300 0.00 522,155,066 998,166 40.20 2020-02-18
535 2020-02-19 25,130 -800 0.00 522,155,066 1,040,382 41.40 2020-02-17
536 2020-02-18 25,930 -600 0.00 522,155,066 1,070,909 41.30 2020-02-14
537 2020-02-17 26,530 1,400 0.01 522,155,066 1,069,159 40.30 2020-02-13
538 2020-02-14 25,130 700 0.00 522,155,066 995,148 39.60 2020-02-12
539 2020-02-13 24,430 1,200 0.00 522,155,066 962,542 39.40 2020-02-11
540 2020-02-11 23,230 1,300 0.00 522,155,066 892,032 38.40 2020-02-07
541 2020-02-10 21,930 -100 0.00 522,155,066 848,691 38.70 2020-02-06
542 2020-02-07 22,030 1,000 0.00 522,155,066 830,531 37.70 2020-02-05
543 2020-02-06 21,030 3,000 0.00 522,155,066 788,625 37.50 2020-02-04
544 2020-02-05 18,030 -4,000 0.00 522,155,066 652,686 36.20 2020-02-03
545 2020-01-31 22,030 -9,500 0.00 522,155,066 834,937 37.90 2020-01-29
546 2020-01-30 31,530 -1,700 0.01 522,155,066 1,254,894 39.80 2020-01-23
547 2020-01-21 33,230 -200 0.01 522,155,066 1,468,766 44.20 2020-01-17
548 2020-01-20 33,430 600 0.01 522,155,066 1,457,548 43.60 2020-01-16
549 2020-01-16 32,830 -100 0.01 522,155,066 1,405,124 42.80 2020-01-14
550 2020-01-15 32,930 100 0.01 522,155,066 1,392,939 42.30 2020-01-13
551 2020-01-07 32,830 -1,200 0.01 522,155,066 1,421,539 43.30 2020-01-03
552 2020-01-06 34,030 -1,000 0.01 522,155,066 1,490,514 43.80 2020-01-02
553 2020-01-03 35,030 200 0.01 522,155,066 1,485,272 42.40 2019-12-30
554 2020-01-02 34,830 700 0.01 522,155,066 1,459,377 41.90 2019-12-27
555 2019-12-30 34,130 -800 0.01 522,155,066 1,399,330 41.00 2019-12-23
556 2019-12-27 34,930 1,000 0.01 522,155,066 1,418,158 40.60 2019-12-20
557 2019-12-23 33,930 -16,300 0.01 522,155,066 1,367,379 40.30 2019-12-19
558 2019-12-19 50,230 -1,700 0.01 522,155,066 2,039,338 40.60 2019-12-17
559 2019-12-18 51,930 4,000 0.01 522,155,066 2,077,200 40.00 2019-12-16
560 2019-12-17 47,930 15,000 0.01 522,155,066 1,898,028 39.60 2019-12-13
561 2019-12-16 32,930 -18,000 0.01 522,155,066 1,294,149 39.30 2019-12-12
562 2019-12-12 50,930 500 0.01 522,155,066 1,976,084 38.80 2019-12-10
563 2019-12-11 50,430 20,000 0.01 522,155,066 1,976,856 39.20 2019-12-09
564 2019-12-05 30,430 -500 0.01 522,155,066 1,122,867 36.90 2019-12-03
565 2019-12-04 30,930 500 0.01 522,155,066 1,135,131 36.70 2019-12-02
566 2019-11-29 30,430 312 0.01 522,155,066 1,107,652 36.40 2019-11-27
567 2019-11-28 30,118 1,218 0.01 522,155,066 1,102,319 36.60 2019-11-26
568 2019-11-26 28,900 500 0.01 503,153,500 1,020,170 35.30 2019-11-22
569 2019-11-25 28,400 -1,000 0.01 503,153,500 1,008,200 35.50 2019-11-21
570 2019-11-21 29,400 -400 0.01 503,153,500 1,061,340 36.10 2019-11-19
571 2019-11-14 29,800 -1,400 0.01 503,153,500 1,057,900 35.50 2019-11-12
572 2019-11-13 31,200 1,400 0.01 503,153,500 1,088,880 34.90 2019-11-11
573 2019-11-07 29,800 600 0.01 503,153,500 1,069,820 35.90 2019-11-05
574 2019-11-06 29,200 1,000 0.01 503,153,500 1,036,600 35.50 2019-11-04
575 2019-11-05 28,200 1,600 0.01 503,153,500 961,620 34.10 2019-11-01
576 2019-11-04 26,600 -3,000 0.01 503,153,500 883,120 33.20 2019-10-31
577 2019-11-01 29,600 -2,500 0.01 503,153,500 973,840 32.90 2019-10-30
578 2019-10-31 32,100 1,000 0.01 503,153,500 1,068,930 33.30 2019-10-29
579 2019-10-30 31,100 500 0.01 503,153,500 1,038,740 33.40 2019-10-28
580 2019-10-29 30,600 700 0.01 503,153,500 1,025,100 33.50 2019-10-25
581 2019-10-25 29,900 -600 0.01 503,153,500 980,720 32.80 2019-10-23
582 2019-10-24 30,500 300 0.01 503,153,500 1,015,650 33.30 2019-10-22
583 2019-10-23 30,200 600 0.01 503,153,500 1,002,640 33.20 2019-10-21
584 2019-10-21 29,600 2,800 0.01 503,153,500 976,800 33.00 2019-10-17
585 2019-10-18 26,800 1,000 0.01 503,153,500 892,440 33.30 2019-10-16
586 2019-10-17 25,800 800 0.01 503,153,500 838,500 32.50 2019-10-15
587 2019-10-15 25,000 2,000 0.00 503,153,500 800,000 32.00 2019-10-11
588 2019-10-09 23,000 -600 0.00 503,153,500 726,800 31.60 2019-10-04
589 2019-10-08 23,600 1,600 0.00 503,153,500 726,880 30.80 2019-10-03
590 2019-09-20 22,000 -2,000 0.00 503,153,500 767,800 34.90 2019-09-18
591 2019-09-19 24,000 1,000 0.00 503,153,500 825,600 34.40 2019-09-17
592 2019-09-18 23,000 1,000 0.00 503,153,500 807,300 35.10 2019-09-16
593 2019-09-17 22,000 5,000 0.00 503,153,500 796,400 36.20 2019-09-13
594 2019-09-10 17,000 1,000 0.00 503,153,500 589,900 34.70 2019-09-06
595 2019-09-09 16,000 1,000 0.00 503,153,500 552,000 34.50 2019-09-05
596 2019-09-06 15,000 1,000 0.00 503,153,500 511,500 34.10 2019-09-04
597 2019-09-05 14,000 1,000 0.00 503,153,500 460,600 32.90 2019-09-03
598 2019-09-04 13,000 2,000 0.00 503,153,500 425,100 32.70 2019-09-02
599 2019-09-03 11,000 1,000 0.00 503,153,500 363,000 33.00 2019-08-30
600 2019-09-02 10,000 5,000 0.00 503,153,500 326,000 32.60 2019-08-29
601 2019-08-29 5,000 1,000 0.00 503,153,500 174,500 34.90 2019-08-27
602 2019-08-27 4,000 500 0.00 503,153,500 137,600 34.40 2019-08-23
603 2019-08-23 3,500 1,100 0.00 503,153,500 119,700 34.20 2019-08-21
604 2019-08-22 2,400 -100 0.00 503,153,500 81,360 33.90 2019-08-20
605 2019-08-21 2,500 2,400 0.00 503,153,500 83,250 33.30 2019-08-19
606 2019-08-20 100 100 0.00 503,153,500 3,200 32.00 2019-08-16
607 2019-08-15 0 -1,500 0.00 503,153,500 0 30.60 2019-08-13
608 2019-08-14 1,500 1,500 0.00 503,153,500 47,700 31.80 2019-08-12
609 2019-06-25 0 -300 0.00 481,437,494 0 35.30 2019-06-21
610 2019-06-24 300 300 0.00 481,437,494 11,100 37.00 2019-06-20
611 2019-06-20 0 -1,600 0.00 481,437,494 0 36.80 2019-06-18
612 2019-06-19 1,600 1,600 0.00 481,437,494 58,880 36.80 2019-06-17
613 2019-06-12 0 -1,000 0.00 481,437,494 0 38.10 2019-06-10
614 2019-06-06 1,000 1,000 0.00 481,437,494 34,400 34.40 2019-06-04
615 2019-06-03 0 -1,000 0.00 481,437,494 0 35.40 2019-05-30
616 2019-05-30 1,000 1,000 0.00 481,437,494 35,200 35.20 2019-05-28
617 2019-05-17 0 -3,100 0.00 480,034,134 0 36.80 2019-05-15
618 2019-05-16 3,100 3,100 0.00 480,034,134 113,770 36.70 2019-05-14
619 2019-05-07 0 -100 0.00 480,034,134 0 40.10 2019-05-03
620 2019-05-06 100 100 0.00 480,034,134 4,040 40.40 2019-05-02
621 2019-05-03 0 -500 0.00 480,034,134 0 41.40 2019-04-30
622 2019-05-02 500 -400 0.00 480,034,134 21,100 42.20 2019-04-29
623 2019-04-30 900 400 0.00 480,034,134 38,160 42.40 2019-04-26
624 2019-04-12 500 200 0.00 480,034,134 23,500 47.00 2019-04-10
625 2019-04-04 300 100 0.00 480,034,134 14,010 46.70 2019-04-02
626 2019-04-01 200 200 0.00 480,034,134 8,960 44.80 2019-03-28
627 2019-03-26 0 -4,000 0.00 480,034,134 0 45.20 2019-03-22
628 2019-03-25 4,000 2,000 0.00 480,034,134 176,000 44.00 2019-03-21
629 2019-03-22 2,000 2,000 0.00 480,034,134 88,800 44.40 2019-03-20
630 2019-03-21 0 -2,000 0.00 480,034,134 0 44.50 2019-03-19
631 2019-03-20 2,000 2,000 0.00 480,034,134 90,000 45.00 2019-03-18
632 2019-03-19 0 -400 0.00 480,034,134 0 43.30 2019-03-15
633 2019-03-18 400 -3,600 0.00 480,034,134 16,920 42.30 2019-03-14
634 2019-03-15 4,000 4,000 0.00 480,034,134 180,400 45.10 2019-03-13
635 2019-03-13 0 -500 0.00 480,034,134 0 40.70 2019-03-11
636 2019-03-11 500 -500 0.00 480,034,134 21,050 42.10 2019-03-07
637 2019-03-08 1,000 -1,000 0.00 480,034,134 42,900 42.90 2019-03-06
638 2019-03-07 2,000 200 0.00 480,034,134 84,400 42.20 2019-03-05
639 2019-03-06 1,800 1,800 0.00 480,034,134 76,140 42.30 2019-03-04
640 2019-01-16 0 -2,600 0.00 480,034,134 0 32.80 2019-01-14
641 2019-01-15 2,600 2,600 0.00 480,034,134 87,100 33.50 2019-01-11
642 2019-01-02 0 -1,200 0.00 480,034,134 0 30.50 2018-12-27
643 2018-12-28 1,200 1,200 0.00 480,034,134 39,120 32.60 2018-12-21
644 2018-11-29 0 -300 0.00 465,041,017 0 32.70 2018-11-27
645 2018-11-28 300 300 0.00 465,041,017 9,780 32.60 2018-11-26
646 2018-11-27 0 -1,700 0.00 465,041,017 0 32.20 2018-11-23
647 2018-11-26 1,700 1,700 0.00 465,041,017 55,420 32.60 2018-11-22
648 2018-11-21 0 -1,000 0.00 465,041,017 0 32.40 2018-11-19
649 2018-10-24 1,000 -500 0.00 465,041,017 27,900 27.90 2018-10-22
650 2018-10-23 1,500 -700 0.00 465,041,017 41,100 27.40 2018-10-19
651 2018-10-19 2,200 1,200 0.00 465,041,017 58,520 26.60 2018-10-16
652 2018-10-16 1,000 -1,000 0.00 465,141,017 27,400 27.40 2018-10-12
653 2018-10-15 2,000 1,000 0.00 465,141,017 56,000 28.00 2018-10-11
654 2018-10-11 1,000 -2,000 0.00 465,141,017 29,100 29.10 2018-10-09
655 2018-10-09 3,000 -1,200 0.00 465,141,017 89,400 29.80 2018-10-05
656 2018-10-08 4,200 1,200 0.00 465,141,017 128,100 30.50 2018-10-04
657 2018-10-04 3,000 -2,400 0.00 465,141,017 93,600 31.20 2018-10-02
658 2018-10-03 5,400 4,400 0.00 465,141,017 171,720 31.80 2018-09-28
659 2018-10-02 1,000 -1,000 0.00 465,141,017 34,800 34.80 2018-09-27
660 2018-09-28 2,000 -4,000 0.00 465,141,017 69,200 34.60 2018-09-26
661 2018-09-24 6,000 -1,000 0.00 465,141,017 210,000 35.00 2018-09-20
662 2018-09-21 7,000 1,000 0.00 465,141,017 245,000 35.00 2018-09-19
663 2018-09-20 6,000 -1,000 0.00 465,141,017 205,200 34.20 2018-09-18
664 2018-09-19 7,000 500 0.00 465,141,017 231,000 33.00 2018-09-17
665 2018-09-18 6,500 500 0.00 465,141,017 219,700 33.80 2018-09-14
666 2018-09-14 6,000 -1,000 0.00 465,141,017 199,800 33.30 2018-09-12
667 2018-09-12 7,000 -800 0.00 419,092,056 241,500 34.50 2018-09-10
668 2018-09-11 7,800 800 0.00 419,092,056 273,000 35.00 2018-09-07
669 2018-09-10 7,000 -1,000 0.00 419,092,056 249,200 35.60 2018-09-06
670 2018-09-07 8,000 1,000 0.00 419,092,056 291,200 36.40 2018-09-05
671 2018-09-06 7,000 2,000 0.00 419,092,056 268,100 38.30 2018-09-04
672 2018-09-05 5,000 1,000 0.00 419,092,056 191,000 38.20 2018-09-03
673 2018-09-04 4,000 -3,000 0.00 419,092,056 166,800 41.70 2018-08-31
674 2018-08-30 7,000 2,400 0.00 419,092,056 277,200 39.60 2018-08-28
675 2018-08-29 4,600 1,600 0.00 419,092,056 190,440 41.40 2018-08-27
676 2018-08-03 3,000 -500 0.00 419,092,056 124,800 41.60 2018-08-01
677 2018-08-02 3,500 500 0.00 419,092,056 154,700 44.20 2018-07-31
678 2018-07-17 3,000 -300 0.00 419,092,056 133,200 44.40 2018-07-13
679 2018-07-16 3,300 300 0.00 418,938,856 146,850 44.50 2018-07-12
680 2018-06-15 3,000 -10,000 0.00 418,634,536 167,100 55.70 2018-06-13
681 2018-06-14 13,000 -5,000 0.00 418,634,536 722,800 55.60 2018-06-12
682 2018-06-13 18,000 15,000 0.00 418,634,536 1,000,800 55.60 2018-06-11
683 2018-05-29 3,000 -15,000 0.00 418,502,096 176,400 58.80 2018-05-25
684 2018-05-28 18,000 -10,000 0.00 418,502,096 1,040,400 57.80 2018-05-24
685 2018-05-24 28,000 -18,000 0.01 418,502,096 1,638,000 58.50 2018-05-21
686 2018-05-23 46,000 5,000 0.01 418,502,096 2,704,800 58.80 2018-05-18
687 2018-05-21 41,000 -2,000 0.01 418,502,096 2,369,800 57.80 2018-05-17
688 2018-05-18 43,000 -5,000 0.01 418,502,096 2,485,400 57.80 2018-05-16
689 2018-05-17 48,000 10,000 0.01 418,502,096 2,793,600 58.20 2018-05-15
690 2018-05-16 38,000 35,000 0.01 418,502,096 2,192,600 57.70 2018-05-14
691 2018-05-14 3,000 -1,000 0.00 418,502,096 174,300 58.10 2018-05-10
692 2018-05-09 4,000 -1,000 0.00 418,502,096 236,800 59.20 2018-05-07
693 2018-05-08 5,000 -500 0.00 418,502,096 296,500 59.30 2018-05-04
694 2018-05-07 5,500 2,000 0.00 418,502,096 327,250 59.50 2018-05-03
695 2018-05-03 3,500 -500 0.00 418,502,096 201,600 57.60 2018-04-30
696 2018-04-26 4,000 -300 0.00 418,502,096 220,800 55.20 2018-04-24
697 2018-04-25 4,300 -500 0.00 418,502,096 230,050 53.50 2018-04-23
698 2018-04-24 4,800 -2,000 0.00 418,502,096 258,240 53.80 2018-04-20
699 2018-04-23 6,800 -1,200 0.00 418,502,096 378,760 55.70 2018-04-19
700 2018-04-20 8,000 -14,000 0.00 418,502,096 443,200 55.40 2018-04-18
701 2018-04-19 22,000 10,000 0.01 418,502,096 1,210,000 55.00 2018-04-17
702 2018-04-18 12,000 3,000 0.00 418,502,096 678,000 56.50 2018-04-16
703 2018-04-16 9,000 -2,800 0.00 418,502,096 521,100 57.90 2018-04-12
704 2018-04-13 11,800 -800 0.00 418,502,096 683,220 57.90 2018-04-11
705 2018-04-12 12,600 300 0.00 418,502,096 725,760 57.60 2018-04-10
706 2018-04-11 12,300 -10,300 0.00 418,502,096 677,730 55.10 2018-04-09
707 2018-04-09 22,600 -10,000 0.01 418,502,096 1,181,980 52.30 2018-04-04
708 2018-04-06 32,600 10,000 0.01 418,502,096 1,727,800 53.00 2018-04-03
709 2018-04-04 22,600 -15,000 0.01 418,502,096 1,209,100 53.50 2018-03-29
710 2018-04-03 37,600 5,300 0.01 418,502,096 1,977,760 52.60 2018-03-28
711 2018-03-29 32,300 -5,000 0.01 418,502,096 1,698,980 52.60 2018-03-27
712 2018-03-28 37,300 1,500 0.01 418,502,096 1,894,840 50.80 2018-03-26
713 2018-03-27 35,800 -2,500 0.01 418,502,096 1,786,420 49.90 2018-03-23
714 2018-03-23 38,300 -10,900 0.01 418,502,096 2,018,410 52.70 2018-03-21
715 2018-03-22 49,200 3,700 0.01 418,502,096 2,592,840 52.70 2018-03-20
716 2018-03-21 45,500 6,200 0.01 418,502,096 2,416,050 53.10 2018-03-19
717 2018-03-20 39,300 -20,500 0.01 418,502,096 2,130,060 54.20 2018-03-16
718 2018-03-19 59,800 -32,000 0.01 418,502,096 3,169,400 53.00 2018-03-15
719 2018-03-16 91,800 3,100 0.02 418,502,096 4,791,960 52.20 2018-03-14
720 2018-03-15 88,700 -16,100 0.02 418,502,096 4,656,750 52.50 2018-03-13
721 2018-03-14 104,800 47,000 0.03 418,502,096 5,439,120 51.90 2018-03-12
722 2018-03-13 57,800 25,000 0.01 418,502,096 2,999,820 51.90 2018-03-09
723 2018-03-12 32,800 -12,000 0.01 418,502,096 1,712,160 52.20 2018-03-08
724 2018-03-09 44,800 -8,000 0.01 418,502,096 2,244,480 50.10 2018-03-07
725 2018-03-08 52,800 -17,000 0.01 418,502,096 2,650,560 50.20 2018-03-06
726 2018-03-07 69,800 -10,000 0.02 418,502,096 3,448,120 49.40 2018-03-05
727 2018-03-06 79,800 -60,000 0.02 418,502,096 3,974,040 49.80 2018-03-02
728 2018-03-05 139,800 -22,000 0.03 418,502,096 6,990,000 50.00 2018-03-01
729 2018-03-01 161,800 8,000 0.04 418,502,096 7,928,200 49.00 2018-02-27
730 2018-02-28 153,800 -900 0.04 418,502,096 7,674,620 49.90 2018-02-26
731 2018-02-27 154,700 20,000 0.04 418,502,096 7,874,230 50.90 2018-02-23
732 2018-02-26 134,700 10,200 0.03 418,502,096 6,923,580 51.40 2018-02-22
733 2018-02-23 124,500 10,000 0.03 418,502,096 6,511,350 52.30 2018-02-21
734 2018-02-22 114,500 32,700 0.03 418,502,096 5,885,300 51.40 2018-02-20
735 2018-02-21 81,800 -5,000 0.02 418,502,096 4,139,080 50.60 2018-02-14
736 2018-02-20 86,800 50,800 0.02 418,502,096 4,261,880 49.10 2018-02-13
737 2018-02-13 36,000 2,000 0.01 418,502,096 1,695,600 47.10 2018-02-09
738 2018-02-12 34,000 1,000 0.01 418,502,096 1,713,600 50.40 2018-02-08
739 2018-02-09 33,000 14,000 0.01 418,502,096 1,683,000 51.00 2018-02-07
740 2018-02-08 19,000 -32,000 0.00 418,502,096 1,007,000 53.00 2018-02-06
741 2018-02-07 51,000 -700 0.01 418,502,096 2,881,500 56.50 2018-02-05
742 2018-02-05 51,700 39,700 0.01 418,502,096 2,957,240 57.20 2018-02-01
743 2018-02-02 12,000 -1,400 0.00 418,502,096 693,600 57.80 2018-01-31
744 2018-02-01 13,400 -3,400 0.00 418,502,096 771,840 57.60 2018-01-30
745 2018-01-31 16,800 -1,300 0.00 418,502,096 981,120 58.40 2018-01-29
746 2018-01-30 18,100 2,900 0.00 418,502,096 1,071,520 59.20 2018-01-26
747 2018-01-29 15,200 1,600 0.00 418,502,096 893,760 58.80 2018-01-25
748 2018-01-25 13,600 -1,000 0.00 418,502,096 817,360 60.10 2018-01-23
749 2018-01-24 14,600 -200 0.00 418,502,096 877,460 60.10 2018-01-22
750 2018-01-23 14,800 -1,700 0.00 418,502,096 843,600 57.00 2018-01-19
751 2018-01-22 16,500 -13,600 0.00 418,502,096 899,250 54.50 2018-01-18
752 2018-01-19 30,100 10,900 0.01 418,502,096 1,640,450 54.50 2018-01-17
753 2018-01-18 19,200 -18,500 0.00 418,502,096 1,071,360 55.80 2018-01-16
754 2018-01-16 37,700 -51,600 0.01 418,502,096 1,843,530 48.90 2018-01-12
755 2018-01-15 89,300 -1,500 0.02 418,502,096 4,375,700 49.00 2018-01-11
756 2018-01-12 90,800 44,000 0.02 418,502,096 4,421,960 48.70 2018-01-10
757 2018-01-11 46,800 1,400 0.01 418,502,096 2,269,800 48.50 2018-01-09
758 2018-01-10 45,400 -700 0.01 418,502,096 2,170,120 47.80 2018-01-08
759 2018-01-09 46,100 -25,000 0.01 418,502,096 2,088,330 45.30 2018-01-05
760 2018-01-08 71,100 53,900 0.02 418,502,096 3,135,510 44.10 2018-01-04
761 2018-01-05 17,200 -16,500 0.00 418,502,096 756,800 44.00 2018-01-03
762 2018-01-04 33,700 17,700 0.01 418,502,096 1,499,650 44.50 2018-01-02
763 2018-01-03 16,000 900 0.00 418,502,096 667,200 41.70 2017-12-29
764 2018-01-02 15,100 -1,800 0.00 418,502,096 617,590 40.90 2017-12-28
765 2017-12-29 16,900 -1,700 0.00 418,502,096 669,240 39.60 2017-12-27
766 2017-12-27 18,600 600 0.00 418,502,096 712,380 38.30 2017-12-21
767 2017-12-20 18,000 -7,000 0.00 418,502,096 698,400 38.80 2017-12-18
768 2017-12-19 25,000 -30,000 0.01 418,502,096 972,500 38.90 2017-12-15
769 2017-12-18 55,000 47,000 0.01 418,502,096 2,150,500 39.10 2017-12-14
770 2017-12-12 8,000 500 0.00 418,502,096 308,000 38.50 2017-12-08
771 2017-12-08 7,500 -1,500 0.00 418,502,096 283,500 37.80 2017-12-06
772 2017-12-07 9,000 1,500 0.00 418,502,096 351,000 39.00 2017-12-05
773 2017-10-30 7,500 1,000 0.00 418,502,096 299,250 39.90 2017-10-26
774 2017-10-24 6,500 800 0.00 418,502,096 266,500 41.00 2017-10-20
775 2017-10-23 5,700 -500 0.00 418,502,096 236,550 41.50 2017-10-19
776 2017-10-18 6,200 3,700 0.00 418,502,096 258,540 41.70 2017-10-16
777 2017-10-13 2,500 1,000 0.00 418,502,096 103,500 41.40 2017-10-11
778 2017-10-12 1,500 200 0.00 418,502,096 64,050 42.70 2017-10-10
779 2017-10-11 1,300 -900 0.00 418,502,096 54,990 42.30 2017-10-09
780 2017-10-10 2,200 1,000 0.00 418,502,096 95,920 43.60 2017-10-06
781 2017-10-09 1,200 1,200 0.00 418,502,096 51,360 42.80 2017-10-04
782 2017-10-06 0 -2,600 0.00 418,502,096 0 42.80 2017-10-03
783 2017-10-04 2,600 1,600 0.00 418,502,096 109,720 42.20 2017-09-29
784 2017-09-22 1,000 -5,300 0.00 418,456,536 49,400 49.40 2017-09-20
785 2017-09-21 6,300 -52,600 0.00 418,456,536 315,630 50.10 2017-09-19
786 2017-09-20 58,900 3,600 0.01 418,456,536 3,045,130 51.70 2017-09-18
787 2017-09-19 55,300 -100 0.01 418,456,536 2,731,820 49.40 2017-09-15
788 2017-09-18 55,400 55,400 0.01 418,456,536 2,686,900 48.50 2017-09-14
789 2017-09-15 0 -1,600 0.00 418,456,536 0 46.40 2017-09-13
790 2017-09-13 1,600 -900 0.00 383,456,536 74,400 46.50 2017-09-11
791 2017-09-12 2,500 -11,600 0.00 383,456,536 115,250 46.10 2017-09-08
792 2017-09-11 14,100 10,800 0.00 383,456,536 651,420 46.20 2017-09-07
793 2017-09-08 3,300 3,300 0.00 383,456,536 162,690 49.30 2017-09-06
794 2017-07-11 0 -800 0.00 383,456,536 0 44.60 2017-07-07
795 2017-07-10 800 -6,300 0.00 383,456,536 36,720 45.90 2017-07-06
796 2017-07-07 7,100 7,100 0.00 383,456,536 323,760 45.60 2017-07-05
797 2017-07-06 0 -3,000 0.00 383,456,536 0 45.10 2017-07-04
798 2017-07-04 3,000 -1,000 0.00 383,456,536 138,600 46.20 2017-06-30
799 2017-07-03 4,000 4,000 0.00 383,456,536 183,200 45.80 2017-06-29
800 2017-05-16 0 -500 0.00 381,644,400 0 35.30 2017-05-12
801 2017-05-15 500 500 0.00 381,644,400 17,550 35.10 2017-05-11
802 2017-05-10 0 -500 0.00 381,644,400 0 34.30 2017-05-08
803 2017-05-09 500 -500 0.00 381,644,400 17,150 34.30 2017-05-05
804 2017-05-08 1,000 500 0.00 381,644,400 34,000 34.00 2017-05-04
805 2017-04-27 500 -1,500 0.00 381,640,000 17,650 35.30 2017-04-25
806 2017-04-26 2,000 2,000 0.00 381,640,000 69,600 34.80 2017-04-24
807 2017-04-18 0 -800 0.00 381,640,000 0 34.60 2017-04-12
808 2017-04-11 800 800 0.00 381,640,000 26,960 33.70 2017-04-07
809 2017-04-10 0 -3,000 0.00 381,640,000 0 33.50 2017-04-06
810 2017-04-07 3,000 700 0.00 381,640,000 97,800 32.60 2017-04-05
811 2017-04-06 2,300 -600 0.00 381,640,000 75,440 32.80 2017-04-03
812 2017-04-05 2,900 -1,000 0.00 381,640,000 93,960 32.40 2017-03-31
813 2017-04-03 3,900 1,000 0.00 381,640,000 126,750 32.50 2017-03-30
814 2017-03-30 2,900 -1,000 0.00 381,640,000 95,990 33.10 2017-03-28
815 2017-03-29 3,900 1,900 0.00 381,640,000 127,530 32.70 2017-03-27
816 2017-03-28 2,000 1,000 0.00 381,640,000 69,400 34.70 2017-03-24
817 2017-03-23 1,000 -80,000 0.00 381,640,000 32,700 32.70 2017-03-21
818 2017-03-22 81,000 -19,000 0.02 381,640,000 2,519,100 31.10 2017-03-20
819 2017-03-20 100,000 20,000 0.03 381,640,000 3,150,000 31.50 2017-03-16
820 2017-03-17 80,000 40,000 0.02 381,640,000 2,424,000 30.30 2017-03-15
821 2017-03-16 40,000 40,000 0.01 381,640,000 1,180,000 29.50 2017-03-14
822 2017-02-24 0 -1,000 0.00 381,640,000 0 27.40 2017-02-22
823 2017-02-14 1,000 1,000 0.00 381,640,000 27,100 27.10 2017-02-10
824 2017-02-10 0 -3,000 0.00 381,640,000 0 27.40 2017-02-08
825 2017-02-01 3,000 1,000 0.00 381,640,000 77,400 25.80 2017-01-25
826 2017-01-25 2,000 1,000 0.00 381,600,000 51,800 25.90 2017-01-23
827 2017-01-23 1,000 1,000 0.00 381,600,000 26,500 26.50 2017-01-19
828 2016-12-29 0 -51,400 0.00 381,600,000 0 25.90 2016-12-23
829 2016-12-20 51,400 -3,000 0.01 381,600,000 1,392,940 27.10 2016-12-16
830 2016-11-11 54,400 -1,000 0.01 381,600,000 1,544,960 28.40 2016-11-09
831 2016-11-10 55,400 1,000 0.01 381,600,000 1,573,360 28.40 2016-11-08
832 2016-11-04 54,400 -300 0.01 381,600,000 1,604,800 29.50 2016-11-02
833 2016-11-03 54,700 300 0.01 381,600,000 1,613,650 29.50 2016-11-01
834 2016-10-31 54,400 -2,000 0.01 381,600,000 1,593,920 29.30 2016-10-27
835 2016-10-28 56,400 2,000 0.01 381,600,000 1,629,960 28.90 2016-10-26
836 2016-10-17 54,400 -800 0.01 381,600,000 1,528,640 28.10 2016-10-13
837 2016-10-14 55,200 800 0.01 381,600,000 1,529,040 27.70 2016-10-12
838 2016-09-27 54,400 19,400 0.01 381,600,000 1,566,720 28.80 2016-09-23
839 2016-09-21 35,000 -1,000 0.01 381,600,000 962,500 27.50 2016-09-19
840 2016-09-13 36,000 1,000 0.01 381,600,000 972,000 27.00 2016-09-09
841 2016-09-12 35,000 -1,000 0.01 381,600,000 973,000 27.80 2016-09-08
842 2016-09-09 36,000 -1,000 0.01 381,600,000 979,200 27.20 2016-09-07
843 2016-09-06 37,000 2,000 0.01 381,600,000 1,006,400 27.20 2016-09-02
844 2016-09-05 35,000 -4,000 0.01 381,600,000 966,000 27.60 2016-09-01
845 2016-09-01 39,000 -2,000 0.01 381,600,000 1,053,000 27.00 2016-08-30
846 2016-08-30 41,000 -1,000 0.01 381,600,000 1,049,600 25.60 2016-08-26
847 2016-08-25 42,000 1,000 0.01 381,600,000 1,037,400 24.70 2016-08-23
848 2016-08-24 41,000 4,000 0.01 381,600,000 1,066,000 26.00 2016-08-22
849 2016-08-17 37,000 2,000 0.01 381,600,000 950,900 25.70 2016-08-15
850 2016-06-13 35,000 35,000 0.01 381,600,000 749,000 21.40 2016-06-08
851 2016-06-10 0 -5,000 0.00 381,600,000 0 23.80 2016-06-07
852 2016-06-08 5,000 -44,600 0.00 381,600,000 117,000 23.40 2016-06-06
853 2016-06-07 49,600 1,300 0.01 381,600,000 1,130,880 22.80 2016-06-03
854 2016-06-06 48,300 43,300 0.01 381,600,000 1,106,070 22.90 2016-06-02
855 2016-05-31 5,000 -10,000 0.00 381,600,000 112,000 22.40 2016-05-27
856 2016-05-27 15,000 -25,000 0.00 381,600,000 333,000 22.20 2016-05-25
857 2016-05-26 40,000 -5,000 0.01 381,600,000 864,000 21.60 2016-05-24
858 2016-05-20 45,000 -10,000 0.01 381,600,000 972,000 21.60 2016-05-18
859 2016-05-19 55,000 -10,000 0.01 381,600,000 1,177,000 21.40 2016-05-17
860 2016-05-17 65,000 -9,600 0.02 381,600,000 1,391,000 21.40 2016-05-13
861 2016-05-16 74,600 -400 0.02 381,600,000 1,581,520 21.20 2016-05-12
862 2016-05-10 75,000 -20,000 0.02 381,600,000 1,575,000 21.00 2016-05-06
863 2016-05-06 95,000 -9,700 0.02 381,600,000 2,061,500 21.70 2016-05-04
864 2016-04-19 104,700 10,000 0.03 381,600,000 2,251,050 21.50 2016-04-15
865 2016-04-06 94,700 10,000 0.02 381,600,000 1,941,350 20.50 2016-04-01
866 2016-03-24 84,700 -200 0.02 381,600,000 1,617,770 19.10 2016-03-22
867 2016-03-22 84,900 -1,400 0.02 381,600,000 1,613,100 19.00 2016-03-18
868 2016-03-17 86,300 1,600 0.02 381,600,000 1,622,440 18.80 2016-03-15
869 2016-02-29 84,700 -5,400 0.02 381,600,000 1,439,900 17.00 2016-02-25
870 2016-02-26 90,100 -100 0.02 381,600,000 1,594,770 17.70 2016-02-24
871 2016-02-25 90,200 -10,000 0.02 381,600,000 1,605,560 17.80 2016-02-23
872 2016-02-22 100,200 -11,000 0.03 381,600,000 1,763,520 17.60 2016-02-18
873 2016-02-17 111,200 -2,400 0.03 381,600,000 1,890,400 17.00 2016-02-15
874 2016-02-04 113,600 -8,500 0.03 381,600,000 2,067,520 18.20 2016-02-02
875 2016-02-03 122,100 -22,100 0.03 381,600,000 2,185,590 17.90 2016-02-01
876 2015-12-21 144,200 -33,100 0.04 381,600,000 2,840,740 19.70 2015-12-17
877 2015-12-08 177,300 -1,800 0.05 381,600,000 3,404,160 19.20 2015-12-04
878 2015-12-02 179,100 -2,500 0.05 381,600,000 3,367,080 18.80 2015-11-30
879 2015-11-30 181,600 -3,200 0.05 381,600,000 3,486,720 19.20 2015-11-26
880 2015-11-11 184,800 -2,100 0.05 381,600,000 3,603,600 19.50 2015-11-09
881 2015-08-13 186,900 -1,100 0.05 381,600,000 3,382,890 18.10 2015-08-11
882 2015-07-22 188,000 1,100 0.05 381,600,000 3,365,200 17.90 2015-07-20
883 2015-07-06 186,900 40,000 0.05 381,600,000 3,607,170 19.30 2015-07-02
884 2015-06-25 146,900 12,600 0.04 381,600,000 3,040,830 20.70 2015-06-23
885 2015-06-05 134,300 2,100 0.04 381,600,000 2,941,170 21.90 2015-06-03
886 2015-05-21 132,200 2,400 0.03 381,600,000 3,040,600 23.00 2015-05-19
887 2015-05-19 129,800 1,800 0.04 345,600,000 3,063,280 23.60 2015-05-15
888 2015-05-15 128,000 118,000 0.04 345,600,000 2,918,400 22.80 2015-05-13
889 2015-05-08 10,000 -4,000 0.00 345,600,000 233,000 23.30 2015-05-06
890 2015-05-07 14,000 -7,000 0.00 345,600,000 330,400 23.60 2015-05-05
891 2015-05-06 21,000 13,000 0.01 345,600,000 504,000 24.00 2015-05-04
892 2015-05-05 8,000 -30,000 0.00 345,600,000 180,000 22.50 2015-04-30
893 2015-04-27 38,000 1,000 0.01 345,600,000 820,800 21.60 2015-04-23
894 2015-04-21 37,000 1,000 0.01 345,600,000 769,600 20.80 2015-04-17
895 2015-04-15 36,000 5,000 0.01 345,600,000 705,600 19.60 2015-04-13
896 2015-04-13 31,000 30,000 0.01 345,600,000 585,900 18.90 2015-04-09
897 2015-03-23 1,000 -1,800 0.00 345,600,000 19,300 19.30 2015-03-19
898 2015-03-11 2,800 -200 0.00 345,600,000 52,080 18.60 2015-03-09
899 2015-03-09 3,000 -18,500 0.00 345,600,000 54,300 18.10 2015-03-05
900 2015-03-03 21,500 -1,600 0.01 345,600,000 391,300 18.20 2015-02-27
901 2015-03-02 23,100 -1,000 0.01 345,600,000 422,730 18.30 2015-02-26
902 2015-02-27 24,100 1,000 0.01 345,600,000 431,390 17.90 2015-02-25
903 2015-02-24 23,100 -3,000 0.01 345,600,000 422,730 18.30 2015-02-17
904 2015-02-11 26,100 -1,500 0.01 345,600,000 461,970 17.70 2015-02-09
905 2015-02-10 27,600 -400 0.01 345,600,000 502,320 18.20 2015-02-06
906 2015-02-09 28,000 1,000 0.01 345,600,000 509,600 18.20 2015-02-05
907 2015-02-04 27,000 3,000 0.01 345,600,000 483,300 17.90 2015-02-02
908 2015-01-28 24,000 1,000 0.01 345,600,000 453,600 18.90 2015-01-26
909 2015-01-26 23,000 -2,000 0.01 345,600,000 439,300 19.10 2015-01-22
910 2015-01-23 25,000 -2,000 0.01 345,600,000 475,000 19.00 2015-01-21
911 2015-01-21 27,000 2,500 0.01 345,600,000 502,200 18.60 2015-01-19
912 2015-01-20 24,500 3,500 0.01 345,600,000 460,600 18.80 2015-01-16
913 2015-01-19 21,000 -800 0.01 345,600,000 409,500 19.50 2015-01-15
914 2015-01-16 21,800 800 0.01 345,600,000 418,560 19.20 2015-01-14
915 2015-01-14 21,000 -1,000 0.01 345,600,000 407,400 19.40 2015-01-12
916 2015-01-13 22,000 1,000 0.01 345,600,000 424,600 19.30 2015-01-09
917 2015-01-05 21,000 -800 0.01 345,600,000 396,900 18.90 2014-12-30
918 2014-12-18 21,800 -1,400 0.01 345,600,000 412,020 18.90 2014-12-16
919 2014-12-16 23,200 800 0.01 345,600,000 447,760 19.30 2014-12-12
920 2014-12-15 22,400 -1,200 0.01 345,600,000 425,600 19.00 2014-12-11
921 2014-12-09 23,600 1,200 0.01 345,600,000 431,880 18.30 2014-12-05
922 2014-12-03 22,400 1,400 0.01 345,600,000 405,440 18.10 2014-12-01
923 2014-10-10 21,000 1,000 0.01 345,600,000 378,000 18.00 2014-10-08
924 2014-07-10 20,000 -10,000 0.01 345,600,000 344,000 17.20 2014-07-08
925 2014-07-08 30,000 10,000 0.01 345,600,000 510,000 17.00 2014-07-04
926 2014-06-03 20,000 -3,400 0.01 345,600,000 372,000 18.60 2014-05-29
927 2014-05-30 23,400 -4,200 0.01 345,600,000 435,240 18.60 2014-05-28
928 2014-05-28 27,600 -5,000 0.01 345,600,000 502,320 18.20 2014-05-26
929 2014-05-27 32,600 -5,800 0.01 345,600,000 596,580 18.30 2014-05-23
930 2014-05-26 38,400 -6,100 0.01 345,600,000 695,040 18.10 2014-05-22
931 2014-05-23 44,500 -4,000 0.01 345,600,000 796,550 17.90 2014-05-21
932 2014-05-22 48,500 -100 0.01 345,600,000 877,850 18.10 2014-05-20
933 2014-05-21 48,600 -25,500 0.01 345,600,000 894,240 18.40 2014-05-19
934 2014-05-20 74,100 -38,700 0.02 345,600,000 1,341,210 18.10 2014-05-16
935 2014-05-19 112,800 -6,600 0.03 345,600,000 2,052,960 18.20 2014-05-15
936 2014-05-09 119,400 -26,100 0.03 345,600,000 2,125,320 17.80 2014-05-07
937 2014-04-17 145,500 -1,700 0.04 345,600,000 2,677,200 18.40 2014-04-15
938 2014-04-16 147,200 -8,300 0.04 345,600,000 2,752,640 18.70 2014-04-14
939 2014-04-15 155,500 -5,000 0.04 345,600,000 2,876,750 18.50 2014-04-11
940 2014-04-11 160,500 4,900 0.05 345,600,000 2,937,150 18.30 2014-04-09
941 2014-04-07 155,600 10,000 0.05 345,600,000 2,847,480 18.30 2014-04-03
942 2014-04-04 145,600 -10,000 0.04 345,600,000 2,679,040 18.40 2014-04-02
943 2014-04-03 155,600 -1,000 0.05 345,600,000 2,707,440 17.40 2014-04-01
944 2014-04-02 156,600 -2,000 0.05 345,600,000 2,693,520 17.20 2014-03-31
945 2014-04-01 158,600 10,000 0.05 345,600,000 2,680,340 16.90 2014-03-28
946 2014-03-31 148,600 -2,000 0.04 345,600,000 2,392,460 16.10 2014-03-27
947 2014-03-28 150,600 5,000 0.04 345,600,000 2,439,720 16.20 2014-03-26
948 2014-02-25 145,600 3,800 0.04 345,600,000 2,562,560 17.60 2014-02-21
949 2014-01-16 141,800 -4,900 0.04 345,600,000 2,637,480 18.60 2014-01-14
950 2014-01-13 146,700 -2,000 0.04 345,600,000 2,757,960 18.80 2014-01-09
951 2014-01-03 148,700 1,000 0.04 345,600,000 2,736,080 18.40 2013-12-30
952 2013-12-30 147,700 -3,000 0.04 345,600,000 2,717,680 18.40 2013-12-23
953 2013-11-25 150,700 2,000 0.04 345,600,000 2,727,670 18.10 2013-11-21
954 2013-11-18 148,700 2,000 0.04 345,600,000 2,750,950 18.50 2013-11-14
955 2013-11-06 146,700 3,900 0.04 345,600,000 2,831,310 19.30 2013-11-04
956 2013-10-31 142,800 2,700 0.04 345,600,000 2,656,080 18.60 2013-10-29
957 2013-10-18 140,100 2,700 0.04 345,600,000 2,605,860 18.60 2013-10-16
958 2013-09-10 137,400 20,000 0.04 345,600,000 2,349,540 17.10 2013-09-06
959 2013-09-09 117,400 14,000 0.03 345,600,000 2,054,500 17.50 2013-09-05
960 2013-09-06 103,400 700 0.03 345,600,000 1,799,160 17.40 2013-09-04
961 2013-09-04 102,700 12,100 0.03 345,600,000 1,745,900 17.00 2013-09-02
962 2013-09-03 90,600 90,600 0.03 345,600,000 1,531,140 16.90 2013-08-30
963 2013-07-11 0 -600 0.00 345,600,000 0 17.00 2013-07-09
964 2013-07-08 600 600 0.00 345,600,000 10,260 17.10 2013-07-04
965 2013-06-11 0 -100 0.00 288,000,000 0 17.50 2013-06-07
966 2013-06-07 100 100 0.00 288,000,000 1,830 18.30 2013-06-05
967 2013-06-05 0 -3,000 0.00 288,000,000 0 18.40 2013-06-03
968 2013-05-31 3,000 -600 0.00 288,000,000 54,000 18.00 2013-05-29
969 2013-05-30 3,600 3,600 0.00 345,600,000 65,401 18.17 2013-05-28
970 2013-04-29 0 -10,800 0.00 345,600,000 0 16.50 2013-04-25
971 2013-04-23 10,800 10,800 0.00 345,600,000 176,396 16.33 2013-04-19
972 2013-01-31 0 -2,160 0.00 345,600,000 0 18.00 2013-01-29
973 2013-01-28 2,160 -1,200 0.00 345,600,000 41,040 19.00 2013-01-24
974 2013-01-25 3,360 3,240 0.00 345,600,000 62,160 18.50 2013-01-23
975 2013-01-15 120 -2,280 0.00 345,600,000 2,350 19.58 2013-01-11
976 2013-01-11 2,400 2,400 0.00 345,600,000 45,000 18.75 2013-01-09
977 2013-01-09 0 -3,600 0.00 345,600,000 0 18.67 2013-01-07
978 2013-01-08 3,600 1,680 0.00 345,600,000 64,800 18.00 2013-01-04
979 2012-12-12 1,920 1,920 0.00 345,600,000 34,239 17.83 2012-12-10
980 2012-11-07 0 -2,400 0.00 345,600,000 0 15.08 2012-11-05
981 2012-11-06 2,400 2,400 0.00 345,600,000 37,001 15.42 2012-11-02
982 2012-03-15 0 -144 0.00 345,600,000 0 11.88 2012-03-13
983 2012-03-14 144 144 0.00 345,600,000 1,700 11.81 2012-03-12
984 2010-11-15 0 -144 0.00 345,600,000 0 17.71 2010-11-11
985 2010-11-12 144 144 0.00 345,600,000 2,530 17.57 2010-11-10
986 2010-09-21 0 -1,296 0.00 345,600,000 0 17.15 2010-09-17
987 2010-09-13 1,296 -2,448 0.00 345,600,000 22,140 17.08 2010-09-09
988 2010-09-10 3,744 -1,440 0.00 345,600,000 63,959 17.08 2010-09-08
989 2010-09-09 5,184 -432 0.00 345,600,000 88,921 17.15 2010-09-07
990 2010-09-08 5,616 -4,320 0.00 345,600,000 96,719 17.22 2010-09-06
991 2010-09-07 9,936 -4,320 0.00 345,600,000 170,432 17.15 2010-09-03
992 2010-09-06 14,256 -1,440 0.00 345,600,000 244,533 17.15 2010-09-02
993 2010-07-27 15,696 1,296 0.00 345,600,000 273,597 17.43 2010-07-23
994 2010-01-22 14,400 -21,600 0.00 345,600,000 227,995 15.83 2010-01-20
995 2010-01-20 36,000 -7,200 0.01 345,600,000 562,500 15.63 2010-01-18
996 2010-01-19 43,200 7,200 0.01 345,600,000 662,990 15.35 2010-01-15
997 2010-01-15 36,000 -1,872 0.01 345,600,000 550,008 15.28 2010-01-13
998 2010-01-06 37,872 1,872 0.01 345,600,000 591,750 15.63 2010-01-04
999 2010-01-05 36,000 21,600 0.01 345,600,000 557,496 15.49 2009-12-30
1000 2009-12-09 14,400 -3,888 0.00 345,600,000 243,994 16.94 2009-12-07
1001 2009-12-07 18,288 3,888 0.01 345,600,000 281,946 15.42 2009-12-03
1002 2009-11-05 14,400 14,400 0.00 345,600,000 261,000 18.13 2009-11-03
1003 2009-11-04 0 0.00 345,600,000 0 18.61 2009-11-02

Copyright & disclaimer, Privacy policy

Back to top