Yuzhou Group Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01628  2009-11-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRIME SECURITIES LIMITED (HK) 發利證券有限公司

CCASSID: B01567

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.150 2025-11-11
2 2025-11-12 0.154 2025-11-10
3 2025-07-16 31,149 10,000 0.00 923,486,996 15,886 0.510 2025-07-14
4 2024-10-07 21,149 20,000 0.00 654,390,950 57,102 2.700 2024-10-03
5 2021-11-12 1,149 42 0.00 654,390,950 9,537 8.300 2021-11-10
6 2021-10-15 1,107 -1,107 0.00 630,455,338 11,734 10.60 2021-10-11
7 2021-10-12 2,214 1,107 0.00 630,455,338 24,797 11.20 2021-10-08
8 2021-08-04 1,107 -300 0.00 630,455,338 17,712 16.00 2021-08-02
9 2021-08-03 1,407 -215 0.00 630,455,338 22,512 16.00 2021-07-30
10 2021-07-29 1,622 100 0.00 630,455,338 28,061 17.30 2021-07-27
11 2021-07-28 1,522 322 0.00 630,455,338 28,157 18.50 2021-07-26
12 2021-07-22 1,200 200 0.00 569,370,226 23,760 19.80 2021-07-20
13 2021-07-12 1,000 -700 0.00 569,370,226 19,100 19.10 2021-07-08
14 2021-06-23 1,700 -200 0.00 569,370,226 33,660 19.80 2021-06-21
15 2021-06-18 1,900 -500 0.00 569,370,226 38,190 20.10 2021-06-16
16 2021-06-17 2,400 -600 0.00 569,370,226 49,440 20.60 2021-06-15
17 2021-06-08 3,000 300 0.00 569,370,226 71,700 23.90 2021-06-04
18 2021-05-25 2,700 300 0.00 569,370,226 58,860 21.80 2021-05-21
19 2021-05-18 2,400 300 0.00 569,370,226 52,080 21.70 2021-05-14
20 2021-05-11 2,100 -100 0.00 569,370,226 43,470 20.70 2021-05-07
21 2021-05-06 2,200 1,000 0.00 569,370,226 46,860 21.30 2021-05-04
22 2021-04-28 1,200 -200 0.00 569,370,226 26,040 21.70 2021-04-26
23 2021-04-27 1,400 -300 0.00 569,370,226 30,800 22.00 2021-04-23
24 2021-04-26 1,700 -100 0.00 569,370,226 37,400 22.00 2021-04-22
25 2021-04-21 1,800 200 0.00 569,370,226 41,400 23.00 2021-04-19
26 2021-04-15 1,600 -100 0.00 569,370,226 35,200 22.00 2021-04-13
27 2021-03-30 1,700 100 0.00 569,370,226 39,270 23.10 2021-03-26
28 2021-03-24 1,600 400 0.00 569,370,226 45,600 28.50 2021-03-22
29 2021-03-12 1,200 200 0.00 569,370,226 36,360 30.30 2021-03-10
30 2021-03-09 1,000 -100 0.00 569,370,226 30,700 30.70 2021-03-05
31 2021-03-08 1,100 300 0.00 569,370,226 34,650 31.50 2021-03-04
32 2021-03-05 800 200 0.00 569,370,226 24,880 31.10 2021-03-03
33 2021-03-01 600 200 0.00 569,370,226 18,000 30.00 2021-02-25
34 2021-02-26 400 200 0.00 569,370,226 11,200 28.00 2021-02-24
35 2021-01-22 200 -1,000 0.00 569,370,226 5,980 29.90 2021-01-20
36 2021-01-21 1,200 1,000 0.00 569,370,226 36,000 30.00 2021-01-19
37 2020-12-14 200 200 0.00 569,370,226 5,640 28.20 2020-12-10
38 2020-11-18 0 -200 0.00 554,945,261 0 30.70 2020-11-16
39 2020-11-17 200 -100 0.00 554,945,261 6,280 31.40 2020-11-13
40 2020-11-13 300 200 0.00 554,945,261 10,110 33.70 2020-11-11
41 2020-11-02 100 -100 0.00 554,945,261 2,980 29.80 2020-10-29
42 2020-10-30 200 -400 0.00 554,945,261 6,020 30.10 2020-10-28
43 2020-10-23 600 -200 0.00 554,945,261 18,060 30.10 2020-10-21
44 2020-10-15 800 200 0.00 554,945,261 26,160 32.70 2020-10-12
45 2020-10-09 600 200 0.00 554,945,261 19,200 32.00 2020-10-07
46 2020-08-27 400 -200 0.00 554,180,651 14,600 36.50 2020-08-25
47 2020-08-18 600 -1,200 0.00 554,180,651 22,680 37.80 2020-08-14
48 2020-08-17 1,800 -600 0.00 554,180,651 66,960 37.20 2020-08-13
49 2020-08-14 2,400 200 0.00 554,180,651 89,040 37.10 2020-08-12
50 2020-08-12 2,200 -200 0.00 554,180,651 80,740 36.70 2020-08-10
51 2020-08-07 2,400 -500 0.00 554,180,651 86,880 36.20 2020-08-05
52 2020-06-24 2,900 -100 0.00 522,893,952 100,920 34.80 2020-06-22
53 2020-06-17 3,000 -200 0.00 522,893,952 98,400 32.80 2020-06-15
54 2020-04-16 3,200 100 0.00 522,155,066 103,680 32.40 2020-04-14
55 2020-04-03 3,100 400 0.00 522,155,066 98,580 31.80 2020-04-01
56 2020-04-01 2,700 100 0.00 522,155,066 85,050 31.50 2020-03-30
57 2020-03-25 2,600 100 0.00 522,155,066 71,760 27.60 2020-03-23
58 2020-03-19 2,500 100 0.00 522,155,066 81,000 32.40 2020-03-17
59 2020-03-18 2,400 -300 0.00 522,155,066 80,880 33.70 2020-03-16
60 2020-03-16 2,700 -100 0.00 522,155,066 97,470 36.10 2020-03-12
61 2020-03-11 2,800 600 0.00 522,155,066 104,720 37.40 2020-03-09
62 2020-03-10 2,200 600 0.00 522,155,066 87,120 39.60 2020-03-06
63 2020-03-03 1,600 200 0.00 522,155,066 61,120 38.20 2020-02-28
64 2020-01-14 1,400 -100 0.00 522,155,066 58,940 42.10 2020-01-10
65 2020-01-13 1,500 -100 0.00 522,155,066 63,750 42.50 2020-01-09
66 2020-01-03 1,600 200 0.00 522,155,066 67,840 42.40 2019-12-30
67 2019-12-18 1,400 -100 0.00 522,155,066 56,000 40.00 2019-12-16
68 2019-11-13 1,500 100 0.00 503,153,500 52,350 34.90 2019-11-11
69 2019-11-11 1,400 200 0.00 503,153,500 50,960 36.40 2019-11-07
70 2019-10-30 1,200 200 0.00 503,153,500 40,080 33.40 2019-10-28
71 2019-10-29 1,000 100 0.00 503,153,500 33,500 33.50 2019-10-25
72 2019-10-21 900 200 0.00 503,153,500 29,700 33.00 2019-10-17
73 2019-09-25 700 -200 0.00 503,153,500 22,610 32.30 2019-09-23
74 2019-08-22 900 100 0.00 503,153,500 30,510 33.90 2019-08-20
75 2019-08-08 800 200 0.00 503,153,500 25,040 31.30 2019-08-06
76 2019-07-31 600 -400 0.00 481,437,494 22,200 37.00 2019-07-29
77 2019-07-26 1,000 200 0.00 481,437,494 37,900 37.90 2019-07-24
78 2019-07-04 800 -300 0.00 481,437,494 30,400 38.00 2019-07-02
79 2019-07-03 1,100 200 0.00 481,437,494 40,370 36.70 2019-06-28
80 2019-06-25 900 200 0.00 481,437,494 31,770 35.30 2019-06-21
81 2019-06-14 700 200 0.00 481,437,494 26,600 38.00 2019-06-12
82 2019-06-13 500 200 0.00 481,437,494 19,150 38.30 2019-06-11
83 2019-06-11 300 300 0.00 481,437,494 10,500 35.00 2019-06-06
84 2019-05-29 0 -1,400 0.00 481,437,494 0 34.90 2019-05-27
85 2019-05-20 1,400 100 0.00 480,034,134 53,620 38.30 2019-05-16
86 2019-05-10 1,300 -300 0.00 480,034,134 49,660 38.20 2019-05-08
87 2019-05-07 1,600 -300 0.00 480,034,134 64,160 40.10 2019-05-03
88 2019-05-03 1,900 100 0.00 480,034,134 78,660 41.40 2019-04-30
89 2019-04-30 1,800 100 0.00 480,034,134 76,320 42.40 2019-04-26
90 2019-04-09 1,700 200 0.00 480,034,134 78,200 46.00 2019-04-04
91 2019-04-02 1,500 -500 0.00 480,034,134 71,100 47.40 2019-03-29
92 2019-03-29 2,000 -100 0.00 480,034,134 91,000 45.50 2019-03-27
93 2019-03-26 2,100 200 0.00 480,034,134 94,920 45.20 2019-03-22
94 2019-03-25 1,900 200 0.00 480,034,134 83,600 44.00 2019-03-21
95 2019-03-20 1,700 -500 0.00 480,034,134 76,500 45.00 2019-03-18
96 2019-03-18 2,200 200 0.00 480,034,134 93,060 42.30 2019-03-14
97 2019-03-15 2,000 -200 0.00 480,034,134 90,200 45.10 2019-03-13
98 2019-02-18 2,200 -100 0.00 480,034,134 84,700 38.50 2019-02-14
99 2019-02-14 2,300 200 0.00 480,034,134 86,480 37.60 2019-02-12
100 2019-02-11 2,100 -200 0.00 480,034,134 81,060 38.60 2019-02-01
101 2019-02-08 2,300 100 0.00 480,034,134 89,010 38.70 2019-01-31
102 2019-02-01 2,200 -100 0.00 480,034,134 84,260 38.30 2019-01-30
103 2019-01-16 2,300 -100 0.00 480,034,134 75,440 32.80 2019-01-14
104 2019-01-08 2,400 100 0.00 480,034,134 74,880 31.20 2019-01-04
105 2018-12-06 2,300 -100 0.00 464,741,017 76,130 33.10 2018-12-04
106 2018-11-28 2,400 200 0.00 465,041,017 78,240 32.60 2018-11-26
107 2018-11-22 2,200 200 0.00 465,041,017 69,960 31.80 2018-11-20
108 2018-11-14 2,000 200 0.00 465,041,017 57,600 28.80 2018-11-12
109 2018-11-13 1,800 100 0.00 465,041,017 51,300 28.50 2018-11-09
110 2018-11-09 1,700 200 0.00 465,041,017 50,320 29.60 2018-11-07
111 2018-10-29 1,500 100 0.00 465,041,017 40,950 27.30 2018-10-25
112 2018-10-11 1,400 200 0.00 465,141,017 40,740 29.10 2018-10-09
113 2018-09-06 1,200 100 0.00 419,092,056 45,960 38.30 2018-09-04
114 2018-09-05 1,100 400 0.00 419,092,056 42,020 38.20 2018-09-03
115 2018-07-05 700 -100 0.00 418,938,856 30,870 44.10 2018-07-03
116 2018-07-03 800 -300 0.00 418,938,856 35,280 44.10 2018-06-28
117 2018-06-29 1,100 -400 0.00 418,634,536 49,390 44.90 2018-06-27
118 2018-06-28 1,500 100 0.00 418,634,536 70,050 46.70 2018-06-26
119 2018-06-14 1,400 300 0.00 418,634,536 77,840 55.60 2018-06-12
120 2018-05-31 1,100 100 0.00 418,634,536 60,170 54.70 2018-05-29
121 2018-05-21 1,000 -200 0.00 418,502,096 57,800 57.80 2018-05-17
122 2018-05-18 1,200 200 0.00 418,502,096 69,360 57.80 2018-05-16
123 2018-05-07 1,000 -100 0.00 418,502,096 59,500 59.50 2018-05-03
124 2018-04-26 1,100 200 0.00 418,502,096 60,720 55.20 2018-04-24
125 2018-03-28 900 100 0.00 418,502,096 45,720 50.80 2018-03-26
126 2018-03-22 800 -100 0.00 418,502,096 42,160 52.70 2018-03-20
127 2018-03-14 900 -200 0.00 418,502,096 46,710 51.90 2018-03-12
128 2018-02-27 1,100 -100 0.00 418,502,096 55,990 50.90 2018-02-23
129 2018-02-09 1,200 100 0.00 418,502,096 61,200 51.00 2018-02-07
130 2018-01-31 1,100 100 0.00 418,502,096 64,240 58.40 2018-01-29
131 2018-01-23 1,000 -100 0.00 418,502,096 57,000 57.00 2018-01-19
132 2018-01-15 1,100 -100 0.00 418,502,096 53,900 49.00 2018-01-11
133 2017-12-04 1,200 100 0.00 418,502,096 46,200 38.50 2017-11-30
134 2017-11-24 1,100 200 0.00 418,502,096 43,560 39.60 2017-11-22
135 2017-11-23 900 200 0.00 418,502,096 34,290 38.10 2017-11-21
136 2017-11-14 700 200 0.00 418,502,096 25,900 37.00 2017-11-10
137 2017-11-06 500 300 0.00 418,502,096 18,900 37.80 2017-11-02
138 2017-10-25 200 -200 0.00 418,502,096 8,160 40.80 2017-10-23
139 2017-10-13 400 -200 0.00 418,502,096 16,560 41.40 2017-10-11
140 2017-10-04 600 -500 0.00 418,502,096 25,320 42.20 2017-09-29
141 2017-09-28 1,100 -300 0.00 418,456,536 46,090 41.90 2017-09-26
142 2017-09-27 1,400 200 0.00 418,456,536 58,380 41.70 2017-09-25
143 2017-09-20 1,200 -100 0.00 418,456,536 62,040 51.70 2017-09-18
144 2017-09-14 1,300 100 0.00 418,456,536 60,970 46.90 2017-09-12
145 2017-09-12 1,200 -100 0.00 383,456,536 55,320 46.10 2017-09-08
146 2017-09-11 1,300 200 0.00 383,456,536 60,060 46.20 2017-09-07
147 2017-09-04 1,100 200 0.00 383,456,536 55,330 50.30 2017-08-31
148 2017-08-29 900 200 0.00 383,456,536 42,750 47.50 2017-08-25
149 2017-08-28 700 -100 0.00 383,456,536 32,620 46.60 2017-08-24
150 2017-08-25 800 -400 0.00 383,456,536 36,480 45.60 2017-08-22
151 2017-07-25 1,200 -200 0.00 383,456,536 54,600 45.50 2017-07-21
152 2017-07-20 1,400 200 0.00 383,456,536 61,460 43.90 2017-07-18
153 2017-07-13 1,200 -100 0.00 383,456,536 54,480 45.40 2017-07-11
154 2017-07-06 1,300 -200 0.00 383,456,536 58,630 45.10 2017-07-04
155 2017-07-03 1,500 -200 0.00 383,456,536 68,700 45.80 2017-06-29
156 2017-06-19 1,700 -100 0.00 383,220,664 67,320 39.60 2017-06-15
157 2017-06-14 1,800 200 0.00 383,220,664 74,160 41.20 2017-06-12
158 2017-06-06 1,600 100 0.00 382,668,664 64,000 40.00 2017-06-02
159 2017-06-02 1,500 200 0.00 382,668,664 59,400 39.60 2017-05-31
160 2017-05-31 1,300 200 0.00 382,668,664 48,750 37.50 2017-05-26
161 2017-05-24 1,100 200 0.00 381,644,400 39,710 36.10 2017-05-22
162 2017-05-23 900 300 0.00 381,644,400 32,040 35.60 2017-05-19
163 2017-05-22 600 -800 0.00 381,644,400 20,700 34.50 2017-05-18
164 2017-05-18 1,400 -200 0.00 381,644,400 49,420 35.30 2017-05-16
165 2017-05-05 1,600 200 0.00 381,644,400 55,840 34.90 2017-05-02
166 2017-04-19 1,400 100 0.00 381,640,000 49,980 35.70 2017-04-13
167 2017-04-03 1,300 100 0.00 381,640,000 42,250 32.50 2017-03-30
168 2017-03-27 1,200 200 0.00 381,640,000 40,800 34.00 2017-03-23
169 2017-03-24 1,000 -200 0.00 381,640,000 32,700 32.70 2017-03-22
170 2017-03-03 1,200 200 0.00 381,640,000 32,400 27.00 2017-03-01
171 2017-03-01 1,000 200 0.00 381,640,000 26,700 26.70 2017-02-27
172 2017-02-24 800 200 0.00 381,640,000 21,920 27.40 2017-02-22
173 2017-02-14 600 -200 0.00 381,640,000 16,260 27.10 2017-02-10
174 2017-02-09 800 200 0.00 381,640,000 20,720 25.90 2017-02-07
175 2017-02-03 600 400 0.00 381,640,000 15,480 25.80 2017-02-01
176 2017-01-03 200 200 0.00 381,600,000 5,220 26.10 2016-12-29
177 2016-12-09 0 -1,000 0.00 381,600,000 0 28.40 2016-12-07
178 2016-12-08 1,000 300 0.00 381,600,000 28,000 28.00 2016-12-06
179 2016-11-29 700 100 0.00 381,600,000 20,300 29.00 2016-11-25
180 2016-11-24 600 -200 0.00 381,600,000 17,100 28.50 2016-11-22
181 2016-11-21 800 200 0.00 381,600,000 23,760 29.70 2016-11-17
182 2016-11-14 600 200 0.00 381,600,000 17,280 28.80 2016-11-10
183 2016-11-09 400 -1,300 0.00 381,600,000 11,600 29.00 2016-11-07
184 2016-11-04 1,700 300 0.00 381,600,000 50,150 29.50 2016-11-02
185 2016-11-01 1,400 -200 0.00 381,600,000 40,600 29.00 2016-10-28
186 2016-10-12 1,600 400 0.00 381,600,000 46,400 29.00 2016-10-07
187 2016-09-23 1,200 200 0.00 381,600,000 33,720 28.10 2016-09-21
188 2016-09-21 1,000 200 0.00 381,600,000 27,500 27.50 2016-09-19
189 2016-09-14 800 400 0.00 381,600,000 21,760 27.20 2016-09-12
190 2016-09-13 400 -600 0.00 381,600,000 10,800 27.00 2016-09-09
191 2016-09-02 1,000 400 0.00 381,600,000 27,000 27.00 2016-08-31
192 2016-08-31 600 600 0.00 381,600,000 15,840 26.40 2016-08-29
193 2016-08-25 0 -1,200 0.00 381,600,000 0 24.70 2016-08-23
194 2016-08-23 1,200 400 0.00 381,600,000 32,040 26.70 2016-08-19
195 2016-08-19 800 400 0.00 381,600,000 20,240 25.30 2016-08-17
196 2016-08-08 400 -200 0.00 381,600,000 9,440 23.60 2016-08-04
197 2016-08-04 600 -600 0.00 381,600,000 13,920 23.20 2016-08-01
198 2016-07-20 1,200 800 0.00 381,600,000 27,120 22.60 2016-07-18
199 2016-07-07 400 -500 0.00 381,600,000 8,600 21.50 2016-07-05
200 2016-06-22 900 200 0.00 381,600,000 19,260 21.40 2016-06-20
201 2016-06-13 700 -400 0.00 381,600,000 14,980 21.40 2016-06-08
202 2016-06-03 1,100 300 0.00 381,600,000 24,970 22.70 2016-06-01
203 2016-05-23 800 400 0.00 381,600,000 17,200 21.50 2016-05-19
204 2016-04-29 400 -400 0.00 381,600,000 8,680 21.70 2016-04-27
205 2016-04-19 800 400 0.00 381,600,000 17,200 21.50 2016-04-15
206 2016-04-18 400 -600 0.00 381,600,000 8,760 21.90 2016-04-14
207 2016-04-15 1,000 400 0.00 381,600,000 21,900 21.90 2016-04-13
208 2016-04-06 600 600 0.00 381,600,000 12,300 20.50 2016-04-01
209 2015-04-16 0 -1,008 0.00 345,600,000 0 20.40 2015-04-14
210 2014-01-14 1,008 -600 0.00 345,600,000 18,850 18.70 2014-01-10
211 2014-01-13 1,608 -1,000 0.00 345,600,000 30,230 18.80 2014-01-09
212 2014-01-10 2,608 1,600 0.00 345,600,000 48,770 18.70 2014-01-08
213 2014-01-07 1,008 -2,000 0.00 345,600,000 18,950 18.80 2014-01-03
214 2013-10-15 3,008 -1,000 0.00 345,600,000 53,843 17.90 2013-10-10
215 2013-10-11 4,008 1,000 0.00 345,600,000 72,545 18.10 2013-10-09
216 2013-09-03 3,008 -1,000 0.00 345,600,000 50,835 16.90 2013-08-30
217 2013-08-20 4,008 1,000 0.00 345,600,000 70,541 17.60 2013-08-16
218 2013-07-29 3,008 -1,100 0.00 345,600,000 51,437 17.10 2013-07-25
219 2013-07-23 4,108 -1,400 0.00 345,600,000 70,658 17.20 2013-07-19
220 2013-07-19 5,508 1,000 0.00 345,600,000 95,288 17.30 2013-07-17
221 2013-07-16 4,508 1,500 0.00 345,600,000 77,988 17.30 2013-07-12
222 2013-07-08 3,008 2,168 0.00 345,600,000 51,437 17.10 2013-07-04
223 2013-06-21 840 -10,000 0.00 288,000,000 14,868 17.70 2013-06-19
224 2013-05-31 10,840 -2,168 0.00 288,000,000 195,120 18.00 2013-05-29
225 2013-03-13 13,008 2,400 0.00 345,600,000 209,208 16.08 2013-03-11
226 2013-03-12 10,608 3,600 0.00 345,600,000 173,260 16.33 2013-03-08
227 2013-03-07 7,008 2,040 0.00 345,600,000 116,214 16.58 2013-03-05
228 2013-02-22 4,968 360 0.00 345,600,000 81,972 16.50 2013-02-20
229 2013-02-20 4,608 3,600 0.00 345,600,000 79,870 17.33 2013-02-18
230 2012-07-16 1,008 168 0.00 345,600,000 13,776 13.67 2012-07-12
231 2012-06-05 840 -168 0.00 288,000,000 10,266 12.22 2012-06-01
232 2010-01-22 1,008 -1,440 0.00 345,600,000 15,960 15.83 2010-01-20
233 2010-01-06 2,448 1,440 0.00 345,600,000 38,250 15.63 2010-01-04
234 2009-11-19 1,008 -144 0.00 345,600,000 17,360 17.22 2009-11-17

Copyright & disclaimer, Privacy policy

Back to top