Yuzhou Group Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01628  2009-11-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

uSmart Securities Limited 盈立證券有限公司

CCASSID: B02159

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.150 2025-11-11
2 2025-11-12 0.154 2025-11-10
3 2025-10-30 312,100 10,000 0.02 1,487,986,995 47,439 0.152 2025-10-27
4 2025-09-29 302,100 -100 0.02 1,487,986,995 80,057 0.265 2025-09-25
5 2025-09-24 302,200 10,000 0.02 1,487,986,995 81,594 0.270 2025-09-22
6 2025-09-22 292,200 1,800 0.02 1,487,986,995 84,738 0.290 2025-09-18
7 2025-09-19 290,400 99 0.02 1,487,986,995 85,668 0.295 2025-09-17
8 2025-09-18 290,301 100,000 0.02 1,487,986,995 89,993 0.310 2025-09-16
9 2025-09-17 190,301 -300 0.01 1,487,986,995 57,090 0.300 2025-09-15
10 2025-09-16 190,601 -1 0.01 1,487,986,995 60,992 0.320 2025-09-12
11 2025-09-15 190,602 300 0.01 1,487,986,995 60,993 0.320 2025-09-11
12 2025-09-12 190,302 98,200 0.01 1,487,986,996 57,091 0.300 2025-09-10
13 2025-09-08 92,102 700 0.01 1,487,986,996 32,236 0.350 2025-09-04
14 2025-08-19 91,402 17,210 0.01 923,486,996 37,475 0.410 2025-08-15
15 2025-08-18 74,192 -11,600 0.01 923,486,996 31,161 0.420 2025-08-14
16 2025-07-31 85,792 3,600 0.01 923,486,996 36,033 0.420 2025-07-29
17 2025-07-28 82,192 -600 0.01 923,486,996 35,343 0.430 2025-07-24
18 2025-07-24 82,792 4,600 0.01 923,486,996 35,601 0.430 2025-07-22
19 2025-07-18 78,192 8,900 0.01 923,486,996 35,968 0.460 2025-07-16
20 2025-07-10 69,292 20,800 0.01 654,390,950 32,567 0.470 2025-07-08
21 2025-07-02 48,492 -2,200 0.01 654,390,950 21,821 0.450 2025-06-27
22 2025-06-30 50,692 -300 0.01 654,390,950 24,332 0.480 2025-06-26
23 2025-06-27 50,992 500 0.01 654,390,950 24,476 0.480 2025-06-25
24 2025-06-13 50,492 500 0.01 654,390,950 30,295 0.600 2025-06-11
25 2025-06-09 49,992 -5,300 0.01 654,390,950 28,495 0.570 2025-06-05
26 2025-06-05 55,292 500 0.01 654,390,950 32,069 0.580 2025-06-03
27 2025-05-15 54,792 -300 0.01 654,390,950 31,231 0.570 2025-05-13
28 2025-04-09 55,092 1,000 0.01 654,390,950 28,097 0.510 2025-04-07
29 2025-02-17 54,092 30,000 0.01 654,390,950 36,783 0.680 2025-02-13
30 2025-01-23 24,092 -1,100 0.00 654,390,950 16,383 0.680 2025-01-21
31 2025-01-14 25,192 600 0.00 654,390,950 15,115 0.600 2025-01-10
32 2024-12-13 24,592 2,900 0.00 654,390,950 20,903 0.850 2024-12-11
33 2024-12-04 21,692 -5,000 0.00 654,390,950 19,089 0.880 2024-12-02
34 2024-10-22 26,692 -6,100 0.00 654,390,950 38,436 1.440 2024-10-18
35 2024-10-17 32,792 -4,000 0.01 654,390,950 46,237 1.410 2024-10-15
36 2024-10-16 36,792 4,000 0.01 654,390,950 58,867 1.600 2024-10-14
37 2024-10-15 32,792 100 0.01 654,390,950 53,451 1.630 2024-10-10
38 2024-10-14 32,692 -17,400 0.00 654,390,950 47,076 1.440 2024-10-09
39 2024-10-10 50,092 1,100 0.01 654,390,950 74,637 1.490 2024-10-08
40 2024-10-09 48,992 1,100 0.01 654,390,950 115,131 2.350 2024-10-07
41 2024-10-08 47,892 18,300 0.01 654,390,950 111,109 2.320 2024-10-04
42 2024-10-07 29,592 -23,800 0.00 654,390,950 79,898 2.700 2024-10-03
43 2024-10-04 53,392 300 0.01 654,390,950 138,819 2.600 2024-10-02
44 2024-10-03 53,092 22,400 0.01 654,390,950 78,576 1.480 2024-09-30
45 2024-09-02 30,692 100 0.00 654,390,950 19,643 0.640 2024-08-29
46 2024-07-10 30,592 300 0.00 654,390,950 22,944 0.750 2024-07-08
47 2024-07-08 30,292 -3,900 0.00 654,390,950 24,234 0.800 2024-07-04
48 2024-07-04 34,192 3,900 0.01 654,390,950 27,354 0.800 2024-07-02
49 2024-05-21 30,292 -4,500 0.00 654,390,950 39,683 1.310 2024-05-17
50 2024-05-17 34,792 -100 0.01 654,390,950 30,617 0.880 2024-05-14
51 2024-05-16 34,892 100 0.01 654,390,950 31,054 0.890 2024-05-13
52 2024-05-03 34,792 4,500 0.01 654,390,950 25,050 0.720 2024-04-30
53 2024-04-29 30,292 -23 0.00 654,390,950 19,084 0.630 2024-04-25
54 2024-04-02 30,315 -3,600 0.00 654,390,950 19,402 0.640 2024-03-27
55 2023-09-20 33,915 -2,200 0.01 654,390,950 60,369 1.780 2023-09-18
56 2023-09-19 36,115 -500 0.01 654,390,950 65,368 1.810 2023-09-15
57 2023-09-15 36,615 -200 0.01 654,390,950 75,061 2.050 2023-09-13
58 2023-09-14 36,815 2,400 0.01 654,390,950 67,740 1.840 2023-09-12
59 2023-08-24 34,415 200 0.01 654,390,950 52,655 1.530 2023-08-22
60 2023-08-23 34,215 200 0.01 654,390,950 57,823 1.690 2023-08-21
61 2023-08-10 34,015 400 0.01 654,390,950 73,472 2.160 2023-08-08
62 2023-07-27 33,615 -15 0.01 654,390,950 78,323 2.330 2023-07-25
63 2023-07-20 33,630 600 0.01 654,390,950 76,004 2.260 2023-07-18
64 2023-06-12 33,030 -200 0.01 654,390,950 85,878 2.600 2023-06-08
65 2023-05-23 33,230 200 0.01 654,390,950 73,771 2.220 2023-05-19
66 2023-04-11 33,030 6,000 0.01 654,390,950 84,227 2.550 2023-04-04
67 2023-04-04 27,030 200 0.00 654,390,950 71,630 2.650 2023-03-31
68 2023-03-16 26,830 900 0.00 654,390,950 81,832 3.050 2023-03-14
69 2023-03-02 25,930 1,000 0.00 654,390,950 99,831 3.850 2023-02-28
70 2023-02-15 24,930 100 0.00 654,390,950 104,706 4.200 2023-02-13
71 2023-01-27 24,830 10,000 0.00 654,390,950 116,701 4.700 2023-01-20
72 2023-01-03 14,830 300 0.00 654,390,950 63,769 4.300 2022-12-29
73 2022-12-14 14,530 -500 0.00 654,390,950 78,462 5.400 2022-12-12
74 2022-12-13 15,030 -600 0.00 654,390,950 72,896 4.850 2022-12-09
75 2022-11-16 15,630 -200 0.00 654,390,950 56,268 3.600 2022-11-14
76 2022-11-15 15,830 -200 0.00 654,390,950 45,116 2.850 2022-11-11
77 2022-11-11 16,030 -300 0.00 654,390,950 39,113 2.440 2022-11-09
78 2022-11-03 16,330 300 0.00 654,390,950 33,477 2.050 2022-11-01
79 2022-10-28 16,030 2,000 0.00 654,390,950 34,785 2.170 2022-10-26
80 2022-10-07 14,030 -2,000 0.00 654,390,950 35,777 2.550 2022-10-05
81 2022-10-06 16,030 2,000 0.00 654,390,950 40,877 2.550 2022-10-03
82 2022-07-11 14,030 4,000 0.00 654,390,950 59,628 4.250 2022-07-07
83 2022-06-22 10,030 -2,000 0.00 654,390,950 51,153 5.100 2022-06-20
84 2022-06-10 12,030 -5,200 0.00 654,390,950 54,737 4.550 2022-06-08
85 2022-06-09 17,230 5,200 0.00 654,390,950 74,951 4.350 2022-06-07
86 2022-05-06 12,030 -900 0.00 654,390,950 63,759 5.300 2022-05-04
87 2022-05-05 12,930 900 0.00 654,390,950 72,408 5.600 2022-05-03
88 2022-04-21 12,030 -1,400 0.00 654,390,950 74,586 6.200 2022-04-19
89 2022-04-20 13,430 800 0.00 654,390,950 87,295 6.500 2022-04-14
90 2022-04-13 12,630 500 0.00 654,390,950 79,569 6.300 2022-04-11
91 2022-04-12 12,130 -7,000 0.00 654,390,950 81,271 6.700 2022-04-08
92 2022-04-08 19,130 3,000 0.00 654,390,950 110,954 5.800 2022-04-06
93 2022-04-07 16,130 4,000 0.00 654,390,950 83,876 5.200 2022-04-04
94 2022-04-06 12,130 -1,000 0.00 654,390,950 59,437 4.900 2022-04-01
95 2022-04-04 13,130 1,000 0.00 654,390,950 53,177 4.050 2022-03-31
96 2022-03-28 12,130 -500 0.00 654,390,950 58,831 4.850 2022-03-24
97 2022-03-23 12,630 500 0.00 654,390,950 61,887 4.900 2022-03-21
98 2022-03-08 12,130 -800 0.00 654,390,950 67,928 5.600 2022-03-04
99 2022-01-24 12,930 -1,000 0.00 654,390,950 89,217 6.900 2022-01-20
100 2022-01-17 13,930 1,000 0.00 654,390,950 93,331 6.700 2022-01-13
101 2022-01-13 12,930 -600 0.00 654,390,950 96,975 7.500 2022-01-11
102 2022-01-06 13,530 -1,800 0.00 654,390,950 89,298 6.600 2022-01-04
103 2022-01-05 15,330 500 0.00 654,390,950 96,579 6.300 2022-01-03
104 2022-01-04 14,830 1,000 0.00 654,390,950 97,878 6.600 2021-12-30
105 2022-01-03 13,830 300 0.00 654,390,950 91,278 6.600 2021-12-29
106 2021-12-29 13,530 -700 0.00 654,390,950 90,651 6.700 2021-12-23
107 2021-12-21 14,230 -100 0.00 654,390,950 95,341 6.700 2021-12-17
108 2021-12-17 14,330 1,300 0.00 654,390,950 94,578 6.600 2021-12-15
109 2021-12-02 13,030 1,000 0.00 654,390,950 100,331 7.700 2021-11-30
110 2021-11-29 12,030 -500 0.00 654,390,950 101,052 8.400 2021-11-25
111 2021-11-25 12,530 2,000 0.00 654,390,950 100,240 8.000 2021-11-23
112 2021-11-23 10,530 -600 0.00 654,390,950 85,293 8.100 2021-11-19
113 2021-11-22 11,130 100 0.00 654,390,950 86,814 7.800 2021-11-18
114 2021-11-19 11,030 500 0.00 654,390,950 88,240 8.000 2021-11-17
115 2021-11-18 10,530 500 0.00 654,390,950 84,240 8.000 2021-11-16
116 2021-11-12 10,030 151 0.00 654,390,950 83,249 8.300 2021-11-10
117 2021-11-09 9,879 2,200 0.00 630,455,338 78,044 7.900 2021-11-05
118 2021-11-02 7,679 200 0.00 630,455,338 65,272 8.500 2021-10-29
119 2021-11-01 7,479 2,000 0.00 630,455,338 62,824 8.400 2021-10-28
120 2021-10-29 5,479 -400 0.00 630,455,338 48,215 8.800 2021-10-27
121 2021-10-28 5,879 1,000 0.00 630,455,338 52,911 9.000 2021-10-26
122 2021-10-27 4,879 1,000 0.00 630,455,338 45,863 9.400 2021-10-25
123 2021-10-25 3,879 1,100 0.00 630,455,338 36,463 9.400 2021-10-21
124 2021-10-22 2,779 -200 0.00 630,455,338 25,845 9.300 2021-10-20
125 2021-10-19 2,979 -400 0.00 630,455,338 28,896 9.700 2021-10-15
126 2021-10-15 3,379 600 0.00 630,455,338 35,817 10.60 2021-10-11
127 2021-10-06 2,779 800 0.00 630,455,338 34,460 12.40 2021-10-04
128 2021-09-20 1,979 100 0.00 630,455,338 22,956 11.60 2021-09-16
129 2021-09-17 1,879 -2,200 0.00 630,455,338 22,736 12.10 2021-09-15
130 2021-09-08 4,079 100 0.00 630,455,338 59,553 14.60 2021-09-06
131 2021-09-01 3,979 100 0.00 630,455,338 60,481 15.20 2021-08-30
132 2021-08-19 3,879 100 0.00 630,455,338 58,961 15.20 2021-08-17
133 2021-07-28 3,779 979 0.00 630,455,338 69,912 18.50 2021-07-26
134 2021-06-22 2,800 300 0.00 569,370,226 54,880 19.60 2021-06-18
135 2021-06-17 2,500 -2,900 0.00 569,370,226 51,500 20.60 2021-06-15
136 2021-06-07 5,400 3,900 0.00 569,370,226 126,900 23.50 2021-06-03
137 2021-05-26 1,500 1,000 0.00 569,370,226 33,300 22.20 2021-05-24
138 2021-05-13 500 -400 0.00 569,370,226 10,750 21.50 2021-05-11
139 2021-04-09 900 500 0.00 569,370,226 19,980 22.20 2021-04-07
140 2021-03-25 400 400 0.00 569,370,226 11,040 27.60 2021-03-23
141 2021-02-26 0 -600 0.00 569,370,226 0 28.00 2021-02-24
142 2021-02-02 600 200 0.00 569,370,226 16,260 27.10 2021-01-29
143 2021-01-29 400 -200 0.00 569,370,226 10,960 27.40 2021-01-27
144 2021-01-25 600 400 0.00 569,370,226 17,100 28.50 2021-01-21
145 2021-01-05 200 -2,000 0.00 569,370,226 5,500 27.50 2020-12-30
146 2020-12-28 2,200 500 0.00 569,370,226 59,620 27.10 2020-12-22
147 2020-12-23 1,700 700 0.00 569,370,226 46,580 27.40 2020-12-21
148 2020-12-18 1,000 300 0.00 569,370,226 27,700 27.70 2020-12-16
149 2020-12-17 700 500 0.00 569,370,226 19,460 27.80 2020-12-15
150 2020-11-04 200 -100 0.00 554,945,261 6,040 30.20 2020-11-02
151 2020-09-29 300 -400 0.00 554,945,261 9,120 30.40 2020-09-25
152 2020-09-23 700 -100 0.00 554,945,261 22,890 32.70 2020-09-21
153 2020-09-17 800 100 0.00 554,180,651 28,640 35.80 2020-09-15
154 2020-09-01 700 -100 0.00 554,180,651 25,410 36.30 2020-08-28
155 2020-08-27 800 -100 0.00 554,180,651 29,200 36.50 2020-08-25
156 2020-08-25 900 100 0.00 554,180,651 36,270 40.30 2020-08-21
157 2020-08-24 800 100 0.00 554,180,651 31,840 39.80 2020-08-20
158 2020-08-20 700 -100 0.00 554,180,651 26,740 38.20 2020-08-18
159 2020-08-19 800 400 0.00 554,180,651 30,800 38.50 2020-08-17
160 2020-08-10 400 -1,000 0.00 554,180,651 14,440 36.10 2020-08-06
161 2020-08-07 1,400 500 0.00 554,180,651 50,680 36.20 2020-08-05
162 2020-07-31 900 100 0.00 522,893,952 31,050 34.50 2020-07-29
163 2020-07-16 800 500 0.00 522,893,952 28,160 35.20 2020-07-14
164 2020-07-08 300 -500 0.00 522,893,952 11,610 38.70 2020-07-06
165 2020-07-03 800 500 0.00 522,893,952 26,800 33.50 2020-06-30
166 2020-06-16 300 -500 0.00 522,893,952 10,890 36.30 2020-06-12
167 2020-05-26 800 200 0.00 522,155,066 25,520 31.90 2020-05-22
168 2020-05-18 600 -200 0.00 522,155,066 20,880 34.80 2020-05-14
169 2020-05-05 800 200 0.00 522,155,066 26,400 33.00 2020-04-29
170 2020-04-28 600 -100 0.00 522,155,066 19,020 31.70 2020-04-24
171 2020-02-07 700 100 0.00 522,155,066 26,390 37.70 2020-02-05
172 2020-01-30 600 -200 0.00 522,155,066 23,880 39.80 2020-01-23
173 2020-01-06 800 200 0.00 522,155,066 35,040 43.80 2020-01-02
174 2019-12-23 600 -100 0.00 522,155,066 24,180 40.30 2019-12-19
175 2019-12-19 700 100 0.00 522,155,066 28,420 40.60 2019-12-17
176 2019-12-16 600 400 0.00 522,155,066 23,580 39.30 2019-12-12
177 2019-11-19 200 100 0.00 503,153,500 6,920 34.60 2019-11-15
178 2019-10-28 100 -300 0.00 503,153,500 3,310 33.10 2019-10-24
179 2019-10-25 400 400 0.00 503,153,500 13,120 32.80 2019-10-23
180 2019-10-24 0 -200 0.00 503,153,500 0 33.30 2019-10-22
181 2019-10-22 200 -100 0.00 503,153,500 6,500 32.50 2019-10-18
182 2019-10-21 300 200 0.00 503,153,500 9,900 33.00 2019-10-17
183 2019-10-14 100 100 0.00 503,153,500 3,120 31.20 2019-10-10

Copyright & disclaimer, Privacy policy

Back to top