Yuzhou Group Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.153 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.150 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.154 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 121,029 | 10,000 | 0.01 | 1,487,986,995 | 17,549 | 0.145 | 2025-11-07 |
| 5 | 2025-10-21 | 111,029 | 50,000 | 0.01 | 1,487,986,995 | 20,762 | 0.187 | 2025-10-17 |
| 6 | 2025-10-10 | 61,029 | 35,000 | 0.00 | 1,487,986,995 | 14,403 | 0.236 | 2025-10-08 |
| 7 | 2025-09-29 | 26,029 | 100 | 0.00 | 1,487,986,995 | 6,898 | 0.265 | 2025-09-25 |
| 8 | 2025-09-26 | 25,929 | -100 | 0.00 | 1,487,986,995 | 6,871 | 0.265 | 2025-09-24 |
| 9 | 2025-09-18 | 26,029 | -400 | 0.00 | 1,487,986,995 | 8,069 | 0.310 | 2025-09-16 |
| 10 | 2025-09-17 | 26,429 | -59,600 | 0.00 | 1,487,986,995 | 7,929 | 0.300 | 2025-09-15 |
| 11 | 2025-09-16 | 86,029 | 59,999 | 0.01 | 1,487,986,995 | 27,529 | 0.320 | 2025-09-12 |
| 12 | 2025-09-15 | 26,030 | -60,000 | 0.00 | 1,487,986,995 | 8,330 | 0.320 | 2025-09-11 |
| 13 | 2025-09-12 | 86,030 | 60,000 | 0.01 | 1,487,986,996 | 25,809 | 0.300 | 2025-09-10 |
| 14 | 2025-09-10 | 26,030 | 1,000 | 0.00 | 1,487,986,996 | 7,809 | 0.300 | 2025-09-08 |
| 15 | 2025-09-09 | 25,030 | 100 | 0.00 | 1,487,986,996 | 7,759 | 0.310 | 2025-09-05 |
| 16 | 2025-09-08 | 24,930 | 100 | 0.00 | 1,487,986,996 | 8,726 | 0.350 | 2025-09-04 |
| 17 | 2025-08-18 | 24,830 | -6,000 | 0.00 | 923,486,996 | 10,429 | 0.420 | 2025-08-14 |
| 18 | 2025-08-08 | 30,830 | 200 | 0.00 | 923,486,996 | 12,949 | 0.420 | 2025-08-06 |
| 19 | 2025-07-22 | 30,630 | -34,400 | 0.00 | 923,486,996 | 12,865 | 0.420 | 2025-07-18 |
| 20 | 2025-07-21 | 65,030 | 47,100 | 0.01 | 923,486,996 | 26,662 | 0.410 | 2025-07-17 |
| 21 | 2025-07-18 | 17,930 | 8,000 | 0.00 | 923,486,996 | 8,248 | 0.460 | 2025-07-16 |
| 22 | 2025-06-18 | 9,930 | -2,800 | 0.00 | 654,390,950 | 5,462 | 0.550 | 2025-06-16 |
| 23 | 2025-06-17 | 12,730 | -200 | 0.00 | 654,390,950 | 7,383 | 0.580 | 2025-06-13 |
| 24 | 2025-06-16 | 12,930 | 3,000 | 0.00 | 654,390,950 | 8,275 | 0.640 | 2025-06-12 |
| 25 | 2025-03-07 | 9,930 | -30,000 | 0.00 | 654,390,950 | 7,249 | 0.730 | 2025-03-05 |
| 26 | 2025-03-05 | 39,930 | 30,000 | 0.01 | 654,390,950 | 27,552 | 0.690 | 2025-03-03 |
| 27 | 2024-11-05 | 9,930 | -1,700 | 0.00 | 654,390,950 | 9,930 | 1.000 | 2024-11-01 |
| 28 | 2024-11-04 | 11,630 | 1,700 | 0.00 | 654,390,950 | 15,468 | 1.330 | 2024-10-31 |
| 29 | 2024-10-22 | 9,930 | 1,000 | 0.00 | 654,390,950 | 14,299 | 1.440 | 2024-10-18 |
| 30 | 2024-10-17 | 8,930 | -10,900 | 0.00 | 654,390,950 | 12,591 | 1.410 | 2024-10-15 |
| 31 | 2024-10-16 | 19,830 | 9,900 | 0.00 | 654,390,950 | 31,728 | 1.600 | 2024-10-14 |
| 32 | 2024-10-15 | 9,930 | -5,000 | 0.00 | 654,390,950 | 16,186 | 1.630 | 2024-10-10 |
| 33 | 2024-10-10 | 14,930 | 6,200 | 0.00 | 654,390,950 | 22,246 | 1.490 | 2024-10-08 |
| 34 | 2024-10-09 | 8,730 | 1,300 | 0.00 | 654,390,950 | 20,516 | 2.350 | 2024-10-07 |
| 35 | 2024-10-08 | 7,430 | 6,200 | 0.00 | 654,390,950 | 17,238 | 2.320 | 2024-10-04 |
| 36 | 2024-10-04 | 1,230 | -6,100 | 0.00 | 654,390,950 | 3,198 | 2.600 | 2024-10-02 |
| 37 | 2024-10-03 | 7,330 | 800 | 0.00 | 654,390,950 | 10,848 | 1.480 | 2024-09-30 |
| 38 | 2024-10-02 | 6,530 | -4,100 | 0.00 | 654,390,950 | 7,444 | 1.140 | 2024-09-27 |
| 39 | 2024-09-30 | 10,630 | 300 | 0.00 | 654,390,950 | 9,567 | 0.900 | 2024-09-26 |
| 40 | 2024-09-27 | 10,330 | 500 | 0.00 | 654,390,950 | 8,057 | 0.780 | 2024-09-25 |
| 41 | 2024-09-26 | 9,830 | -2,000 | 0.00 | 654,390,950 | 7,766 | 0.790 | 2024-09-24 |
| 42 | 2024-09-25 | 11,830 | -1,000 | 0.00 | 654,390,950 | 8,518 | 0.720 | 2024-09-23 |
| 43 | 2024-09-24 | 12,830 | 2,700 | 0.00 | 654,390,950 | 8,981 | 0.700 | 2024-09-20 |
| 44 | 2024-09-20 | 10,130 | -4,200 | 0.00 | 654,390,950 | 6,382 | 0.630 | 2024-09-17 |
| 45 | 2024-09-19 | 14,330 | 1,200 | 0.00 | 654,390,950 | 8,311 | 0.580 | 2024-09-16 |
| 46 | 2024-09-17 | 13,130 | -2,200 | 0.00 | 654,390,950 | 7,878 | 0.600 | 2024-09-13 |
| 47 | 2024-09-16 | 15,330 | 4,000 | 0.00 | 654,390,950 | 8,891 | 0.580 | 2024-09-12 |
| 48 | 2024-09-13 | 11,330 | -2,800 | 0.00 | 654,390,950 | 7,025 | 0.620 | 2024-09-11 |
| 49 | 2024-09-11 | 14,130 | 1,100 | 0.00 | 654,390,950 | 8,902 | 0.630 | 2024-09-09 |
| 50 | 2024-09-10 | 13,030 | -1,000 | 0.00 | 654,390,950 | 8,470 | 0.650 | 2024-09-05 |
| 51 | 2024-09-05 | 14,030 | 1,200 | 0.00 | 654,390,950 | 8,558 | 0.610 | 2024-09-03 |
| 52 | 2024-09-04 | 12,830 | -900 | 0.00 | 654,390,950 | 8,083 | 0.630 | 2024-09-02 |
| 53 | 2024-09-03 | 13,730 | -1,100 | 0.00 | 654,390,950 | 9,062 | 0.660 | 2024-08-30 |
| 54 | 2024-09-02 | 14,830 | -300 | 0.00 | 654,390,950 | 9,491 | 0.640 | 2024-08-29 |
| 55 | 2024-08-30 | 15,130 | 1,000 | 0.00 | 654,390,950 | 9,078 | 0.600 | 2024-08-28 |
| 56 | 2024-08-29 | 14,130 | -2,800 | 0.00 | 654,390,950 | 9,185 | 0.650 | 2024-08-27 |
| 57 | 2024-08-27 | 16,930 | 2,000 | 0.00 | 654,390,950 | 10,666 | 0.630 | 2024-08-23 |
| 58 | 2024-08-26 | 14,930 | 700 | 0.00 | 654,390,950 | 10,003 | 0.670 | 2024-08-22 |
| 59 | 2024-08-23 | 14,230 | 1,300 | 0.00 | 654,390,950 | 10,246 | 0.720 | 2024-08-21 |
| 60 | 2024-08-22 | 12,930 | 2,000 | 0.00 | 654,390,950 | 8,922 | 0.690 | 2024-08-20 |
| 61 | 2024-08-21 | 10,930 | 800 | 0.00 | 654,390,950 | 7,651 | 0.700 | 2024-08-19 |
| 62 | 2024-08-19 | 10,130 | -100 | 0.00 | 654,390,950 | 6,990 | 0.690 | 2024-08-15 |
| 63 | 2024-08-16 | 10,230 | -1,400 | 0.00 | 654,390,950 | 7,468 | 0.730 | 2024-08-14 |
| 64 | 2024-08-15 | 11,630 | 1,300 | 0.00 | 654,390,950 | 8,257 | 0.710 | 2024-08-13 |
| 65 | 2024-08-14 | 10,330 | 1,400 | 0.00 | 654,390,950 | 7,128 | 0.690 | 2024-08-12 |
| 66 | 2024-08-13 | 8,930 | -1,100 | 0.00 | 654,390,950 | 6,251 | 0.700 | 2024-08-09 |
| 67 | 2024-08-12 | 10,030 | -1,000 | 0.00 | 654,390,950 | 6,720 | 0.670 | 2024-08-08 |
| 68 | 2024-08-09 | 11,030 | 100 | 0.00 | 654,390,950 | 7,059 | 0.640 | 2024-08-07 |
| 69 | 2024-08-01 | 10,930 | 800 | 0.00 | 654,390,950 | 7,979 | 0.730 | 2024-07-30 |
| 70 | 2024-07-31 | 10,130 | -1,000 | 0.00 | 654,390,950 | 7,598 | 0.750 | 2024-07-29 |
| 71 | 2024-07-29 | 11,130 | -300 | 0.00 | 654,390,950 | 8,125 | 0.730 | 2024-07-25 |
| 72 | 2024-07-23 | 11,430 | 800 | 0.00 | 654,390,950 | 9,373 | 0.820 | 2024-07-19 |
| 73 | 2024-07-22 | 10,630 | -1,000 | 0.00 | 654,390,950 | 8,504 | 0.800 | 2024-07-18 |
| 74 | 2024-07-18 | 11,630 | 2,300 | 0.00 | 654,390,950 | 9,537 | 0.820 | 2024-07-16 |
| 75 | 2024-07-17 | 9,330 | -1,100 | 0.00 | 654,390,950 | 8,024 | 0.860 | 2024-07-15 |
| 76 | 2024-07-16 | 10,430 | -3,000 | 0.00 | 654,390,950 | 8,761 | 0.840 | 2024-07-12 |
| 77 | 2024-06-27 | 13,430 | -1,300 | 0.00 | 654,390,950 | 12,624 | 0.940 | 2024-06-25 |
| 78 | 2024-06-21 | 14,730 | 900 | 0.00 | 654,390,950 | 14,141 | 0.960 | 2024-06-19 |
| 79 | 2024-06-19 | 13,830 | 1,000 | 0.00 | 654,390,950 | 13,830 | 1.000 | 2024-06-17 |
| 80 | 2024-06-17 | 12,830 | -2,000 | 0.00 | 654,390,950 | 12,958 | 1.010 | 2024-06-13 |
| 81 | 2024-06-12 | 14,830 | 1,600 | 0.00 | 654,390,950 | 16,610 | 1.120 | 2024-06-07 |
| 82 | 2024-06-11 | 13,230 | -1,200 | 0.00 | 654,390,950 | 14,818 | 1.120 | 2024-06-06 |
| 83 | 2024-06-07 | 14,430 | 5,500 | 0.00 | 654,390,950 | 16,306 | 1.130 | 2024-06-05 |
| 84 | 2024-06-06 | 8,930 | -9,500 | 0.00 | 654,390,950 | 10,359 | 1.160 | 2024-06-04 |
| 85 | 2024-06-05 | 18,430 | 4,200 | 0.00 | 654,390,950 | 19,904 | 1.080 | 2024-06-03 |
| 86 | 2024-06-04 | 14,230 | -100 | 0.00 | 654,390,950 | 16,365 | 1.150 | 2024-05-31 |
| 87 | 2024-06-03 | 14,330 | 900 | 0.00 | 654,390,950 | 17,053 | 1.190 | 2024-05-30 |
| 88 | 2024-05-31 | 13,430 | 3,700 | 0.00 | 654,390,950 | 16,116 | 1.200 | 2024-05-29 |
| 89 | 2024-05-30 | 9,730 | -2,500 | 0.00 | 654,390,950 | 11,287 | 1.160 | 2024-05-28 |
| 90 | 2024-05-29 | 12,230 | -5,100 | 0.00 | 654,390,950 | 14,309 | 1.170 | 2024-05-27 |
| 91 | 2024-05-28 | 17,330 | -300 | 0.00 | 654,390,950 | 18,716 | 1.080 | 2024-05-24 |
| 92 | 2024-05-27 | 17,630 | 2,500 | 0.00 | 654,390,950 | 19,746 | 1.120 | 2024-05-23 |
| 93 | 2024-05-24 | 15,130 | 100 | 0.00 | 654,390,950 | 18,610 | 1.230 | 2024-05-22 |
| 94 | 2024-05-23 | 15,030 | 600 | 0.00 | 654,390,950 | 19,539 | 1.300 | 2024-05-21 |
| 95 | 2024-05-22 | 14,430 | 7,500 | 0.00 | 654,390,950 | 19,769 | 1.370 | 2024-05-20 |
| 96 | 2024-05-21 | 6,930 | -2,400 | 0.00 | 654,390,950 | 9,078 | 1.310 | 2024-05-17 |
| 97 | 2024-05-20 | 9,330 | -200 | 0.00 | 654,390,950 | 9,517 | 1.020 | 2024-05-16 |
| 98 | 2024-05-17 | 9,530 | -600 | 0.00 | 654,390,950 | 8,386 | 0.880 | 2024-05-14 |
| 99 | 2024-05-16 | 10,130 | 600 | 0.00 | 654,390,950 | 9,016 | 0.890 | 2024-05-13 |
| 100 | 2024-05-14 | 9,530 | -1,100 | 0.00 | 654,390,950 | 7,815 | 0.820 | 2024-05-10 |
| 101 | 2024-05-10 | 10,630 | 1,000 | 0.00 | 654,390,950 | 7,335 | 0.690 | 2024-05-08 |
| 102 | 2024-05-09 | 9,630 | -2,200 | 0.00 | 654,390,950 | 6,837 | 0.710 | 2024-05-07 |
| 103 | 2024-05-08 | 11,830 | 2,200 | 0.00 | 654,390,950 | 8,044 | 0.680 | 2024-05-06 |
| 104 | 2024-05-07 | 9,630 | 400 | 0.00 | 654,390,950 | 7,223 | 0.750 | 2024-05-03 |
| 105 | 2024-05-06 | 9,230 | -2,000 | 0.00 | 654,390,950 | 6,923 | 0.750 | 2024-05-02 |
| 106 | 2024-05-02 | 11,230 | -900 | 0.00 | 654,390,950 | 7,412 | 0.660 | 2024-04-29 |
| 107 | 2024-04-30 | 12,130 | -1,000 | 0.00 | 654,390,950 | 7,763 | 0.640 | 2024-04-26 |
| 108 | 2024-04-29 | 13,130 | -2,000 | 0.00 | 654,390,950 | 8,272 | 0.630 | 2024-04-25 |
| 109 | 2024-04-03 | 15,130 | 100 | 0.00 | 654,390,950 | 10,440 | 0.690 | 2024-03-28 |
| 110 | 2024-04-02 | 15,030 | 600 | 0.00 | 654,390,950 | 9,619 | 0.640 | 2024-03-27 |
| 111 | 2024-03-26 | 14,430 | -200 | 0.00 | 654,390,950 | 10,967 | 0.760 | 2024-03-22 |
| 112 | 2024-03-25 | 14,630 | 1,400 | 0.00 | 654,390,950 | 11,119 | 0.760 | 2024-03-21 |
| 113 | 2024-03-22 | 13,230 | -2,400 | 0.00 | 654,390,950 | 10,319 | 0.780 | 2024-03-20 |
| 114 | 2024-03-20 | 15,630 | -2,000 | 0.00 | 654,390,950 | 11,723 | 0.750 | 2024-03-18 |
| 115 | 2024-03-19 | 17,630 | 1,900 | 0.00 | 654,390,950 | 12,341 | 0.700 | 2024-03-15 |
| 116 | 2024-03-18 | 15,730 | 4,300 | 0.00 | 654,390,950 | 13,056 | 0.830 | 2024-03-14 |
| 117 | 2024-03-15 | 11,430 | 1,000 | 0.00 | 654,390,950 | 9,258 | 0.810 | 2024-03-13 |
| 118 | 2024-03-14 | 10,430 | -3,200 | 0.00 | 654,390,950 | 8,970 | 0.860 | 2024-03-12 |
| 119 | 2024-03-12 | 13,630 | 400 | 0.00 | 654,390,950 | 11,040 | 0.810 | 2024-03-08 |
| 120 | 2024-03-08 | 13,230 | -2,400 | 0.00 | 654,390,950 | 10,584 | 0.800 | 2024-03-06 |
| 121 | 2024-03-07 | 15,630 | 900 | 0.00 | 654,390,950 | 12,191 | 0.780 | 2024-03-05 |
| 122 | 2024-03-06 | 14,730 | -200 | 0.00 | 654,390,950 | 12,079 | 0.820 | 2024-03-04 |
| 123 | 2024-03-05 | 14,930 | -100 | 0.00 | 654,390,950 | 13,437 | 0.900 | 2024-03-01 |
| 124 | 2024-03-04 | 15,030 | 3,800 | 0.00 | 654,390,950 | 12,776 | 0.850 | 2024-02-29 |
| 125 | 2024-03-01 | 11,230 | 200 | 0.00 | 654,390,950 | 10,893 | 0.970 | 2024-02-28 |
| 126 | 2024-02-28 | 11,030 | 4,100 | 0.00 | 654,390,950 | 10,368 | 0.940 | 2024-02-26 |
| 127 | 2024-02-26 | 6,930 | 1,900 | 0.00 | 654,390,950 | 6,584 | 0.950 | 2024-02-22 |
| 128 | 2024-02-23 | 5,030 | -7,100 | 0.00 | 654,390,950 | 4,678 | 0.930 | 2024-02-21 |
| 129 | 2024-02-22 | 12,130 | 3,200 | 0.00 | 654,390,950 | 9,825 | 0.810 | 2024-02-20 |
| 130 | 2024-02-20 | 8,930 | -300 | 0.00 | 654,390,950 | 7,501 | 0.840 | 2024-02-16 |
| 131 | 2024-02-19 | 9,230 | -2,600 | 0.00 | 654,390,950 | 7,107 | 0.770 | 2024-02-15 |
| 132 | 2024-02-16 | 11,830 | 2,800 | 0.00 | 654,390,950 | 8,636 | 0.730 | 2024-02-14 |
| 133 | 2024-02-15 | 9,030 | -2,400 | 0.00 | 654,390,950 | 6,863 | 0.760 | 2024-02-08 |
| 134 | 2024-02-14 | 11,430 | 4,200 | 0.00 | 654,390,950 | 8,344 | 0.730 | 2024-02-07 |
| 135 | 2024-02-08 | 7,230 | -1,400 | 0.00 | 654,390,950 | 5,495 | 0.760 | 2024-02-06 |
| 136 | 2024-02-07 | 8,630 | -2,600 | 0.00 | 654,390,950 | 6,041 | 0.700 | 2024-02-05 |
| 137 | 2024-02-06 | 11,230 | -3,000 | 0.00 | 654,390,950 | 7,636 | 0.680 | 2024-02-02 |
| 138 | 2024-02-02 | 14,230 | -900 | 0.00 | 654,390,950 | 9,107 | 0.640 | 2024-01-31 |
| 139 | 2024-02-01 | 15,130 | 5,300 | 0.00 | 654,390,950 | 9,229 | 0.610 | 2024-01-30 |
| 140 | 2024-01-31 | 9,830 | -600 | 0.00 | 654,390,950 | 8,257 | 0.840 | 2024-01-29 |
| 141 | 2024-01-30 | 10,430 | 100 | 0.00 | 654,390,950 | 8,970 | 0.860 | 2024-01-26 |
| 142 | 2024-01-29 | 10,330 | -200 | 0.00 | 654,390,950 | 8,987 | 0.870 | 2024-01-25 |
| 143 | 2024-01-18 | 10,530 | -900 | 0.00 | 654,390,950 | 10,530 | 1.000 | 2024-01-16 |
| 144 | 2024-01-17 | 11,430 | 1,900 | 0.00 | 654,390,950 | 11,773 | 1.030 | 2024-01-15 |
| 145 | 2024-01-15 | 9,530 | -200 | 0.00 | 654,390,950 | 10,578 | 1.110 | 2024-01-11 |
| 146 | 2024-01-12 | 9,730 | -2,000 | 0.00 | 654,390,950 | 10,411 | 1.070 | 2024-01-10 |
| 147 | 2024-01-11 | 11,730 | -1,000 | 0.00 | 654,390,950 | 12,199 | 1.040 | 2024-01-09 |
| 148 | 2024-01-10 | 12,730 | 200 | 0.00 | 654,390,950 | 12,985 | 1.020 | 2024-01-08 |
| 149 | 2024-01-09 | 12,530 | 1,900 | 0.00 | 654,390,950 | 12,655 | 1.010 | 2024-01-05 |
| 150 | 2024-01-08 | 10,630 | 400 | 0.00 | 654,390,950 | 10,843 | 1.020 | 2024-01-04 |
| 151 | 2024-01-04 | 10,230 | -2,000 | 0.00 | 654,390,950 | 11,048 | 1.080 | 2024-01-02 |
| 152 | 2024-01-03 | 12,230 | -300 | 0.00 | 654,390,950 | 12,597 | 1.030 | 2023-12-29 |
| 153 | 2024-01-02 | 12,530 | 1,600 | 0.00 | 654,390,950 | 12,781 | 1.020 | 2023-12-28 |
| 154 | 2023-12-29 | 10,930 | -1,900 | 0.00 | 654,390,950 | 11,258 | 1.030 | 2023-12-27 |
| 155 | 2023-12-22 | 12,830 | 2,900 | 0.00 | 654,390,950 | 12,958 | 1.010 | 2023-12-20 |
| 156 | 2023-12-19 | 9,930 | -1,600 | 0.00 | 654,390,950 | 10,724 | 1.080 | 2023-12-15 |
| 157 | 2023-12-18 | 11,530 | 1,800 | 0.00 | 654,390,950 | 12,107 | 1.050 | 2023-12-14 |
| 158 | 2023-12-15 | 9,730 | 1,900 | 0.00 | 654,390,950 | 10,606 | 1.090 | 2023-12-13 |
| 159 | 2023-12-14 | 7,830 | -3,000 | 0.00 | 654,390,950 | 9,161 | 1.170 | 2023-12-12 |
| 160 | 2023-12-12 | 10,830 | 900 | 0.00 | 654,390,950 | 12,238 | 1.130 | 2023-12-08 |
| 161 | 2023-12-07 | 9,930 | -600 | 0.00 | 654,390,950 | 11,717 | 1.180 | 2023-12-05 |
| 162 | 2023-12-06 | 10,530 | 800 | 0.00 | 654,390,950 | 12,320 | 1.170 | 2023-12-04 |
| 163 | 2023-12-05 | 9,730 | -1,000 | 0.00 | 654,390,950 | 11,384 | 1.170 | 2023-12-01 |
| 164 | 2023-12-04 | 10,730 | -800 | 0.00 | 654,390,950 | 12,447 | 1.160 | 2023-11-30 |
| 165 | 2023-12-01 | 11,530 | 2,400 | 0.00 | 654,390,950 | 13,490 | 1.170 | 2023-11-29 |
| 166 | 2023-11-29 | 9,130 | 800 | 0.00 | 654,390,950 | 11,504 | 1.260 | 2023-11-27 |
| 167 | 2023-11-28 | 8,330 | 1,900 | 0.00 | 654,390,950 | 10,912 | 1.310 | 2023-11-24 |
| 168 | 2023-11-27 | 6,430 | -2,600 | 0.00 | 654,390,950 | 8,616 | 1.340 | 2023-11-23 |
| 169 | 2023-11-24 | 9,030 | 100 | 0.00 | 654,390,950 | 10,836 | 1.200 | 2023-11-22 |
| 170 | 2023-11-14 | 8,930 | 1,200 | 0.00 | 654,390,950 | 11,430 | 1.280 | 2023-11-10 |
| 171 | 2023-11-13 | 7,730 | 1,100 | 0.00 | 654,390,950 | 10,436 | 1.350 | 2023-11-09 |
| 172 | 2023-11-10 | 6,630 | -2,900 | 0.00 | 654,390,950 | 8,951 | 1.350 | 2023-11-08 |
| 173 | 2023-11-09 | 9,530 | 200 | 0.00 | 654,390,950 | 12,198 | 1.280 | 2023-11-07 |
| 174 | 2023-10-25 | 9,330 | -600 | 0.00 | 654,390,950 | 13,622 | 1.460 | 2023-10-20 |
| 175 | 2023-10-18 | 9,930 | 200 | 0.00 | 654,390,950 | 15,292 | 1.540 | 2023-10-16 |
| 176 | 2023-10-17 | 9,730 | -900 | 0.00 | 654,390,950 | 15,763 | 1.620 | 2023-10-13 |
| 177 | 2023-10-16 | 10,630 | -800 | 0.00 | 654,390,950 | 16,689 | 1.570 | 2023-10-12 |
| 178 | 2023-10-13 | 11,430 | -1,200 | 0.00 | 654,390,950 | 17,374 | 1.520 | 2023-10-11 |
| 179 | 2023-10-12 | 12,630 | 900 | 0.00 | 654,390,950 | 18,440 | 1.460 | 2023-10-10 |
| 180 | 2023-10-11 | 11,730 | 1,000 | 0.00 | 654,390,950 | 18,182 | 1.550 | 2023-10-09 |
| 181 | 2023-10-10 | 10,730 | -1,500 | 0.00 | 654,390,950 | 17,597 | 1.640 | 2023-10-06 |
| 182 | 2023-10-09 | 12,230 | 1,000 | 0.00 | 654,390,950 | 19,079 | 1.560 | 2023-10-05 |
| 183 | 2023-10-05 | 11,230 | 800 | 0.00 | 654,390,950 | 18,305 | 1.630 | 2023-10-03 |
| 184 | 2023-10-04 | 10,430 | 300 | 0.00 | 654,390,950 | 17,105 | 1.640 | 2023-09-29 |
| 185 | 2023-09-29 | 10,130 | 800 | 0.00 | 654,390,950 | 16,917 | 1.670 | 2023-09-27 |
| 186 | 2023-09-26 | 9,330 | -700 | 0.00 | 654,390,950 | 16,607 | 1.780 | 2023-09-22 |
| 187 | 2023-09-22 | 10,030 | -200 | 0.00 | 654,390,950 | 17,151 | 1.710 | 2023-09-20 |
| 188 | 2023-09-21 | 10,230 | 1,400 | 0.00 | 654,390,950 | 17,596 | 1.720 | 2023-09-19 |
| 189 | 2023-09-20 | 8,830 | -1,400 | 0.00 | 654,390,950 | 15,717 | 1.780 | 2023-09-18 |
| 190 | 2023-09-19 | 10,230 | 4,100 | 0.00 | 654,390,950 | 18,516 | 1.810 | 2023-09-15 |
| 191 | 2023-09-18 | 6,130 | -800 | 0.00 | 654,390,950 | 12,321 | 2.010 | 2023-09-14 |
| 192 | 2023-09-15 | 6,930 | -2,600 | 0.00 | 654,390,950 | 14,207 | 2.050 | 2023-09-13 |
| 193 | 2023-09-14 | 9,530 | 300 | 0.00 | 654,390,950 | 17,535 | 1.840 | 2023-09-12 |
| 194 | 2023-09-13 | 9,230 | 2,000 | 0.00 | 654,390,950 | 16,153 | 1.750 | 2023-09-11 |
| 195 | 2023-09-12 | 7,230 | 1,500 | 0.00 | 654,390,950 | 13,665 | 1.890 | 2023-09-07 |
| 196 | 2023-09-11 | 5,730 | -4,000 | 0.00 | 654,390,950 | 11,059 | 1.930 | 2023-09-06 |
| 197 | 2023-08-29 | 9,730 | 1,000 | 0.00 | 654,390,950 | 15,471 | 1.590 | 2023-08-25 |
| 198 | 2023-08-28 | 8,730 | 1,000 | 0.00 | 654,390,950 | 13,270 | 1.520 | 2023-08-24 |
| 199 | 2023-08-16 | 7,730 | -2,000 | 0.00 | 654,390,950 | 14,610 | 1.890 | 2023-08-14 |
| 200 | 2023-08-15 | 9,730 | 3,000 | 0.00 | 654,390,950 | 19,363 | 1.990 | 2023-08-11 |
| 201 | 2023-08-09 | 6,730 | -1,000 | 0.00 | 654,390,950 | 15,277 | 2.270 | 2023-08-07 |
| 202 | 2023-08-02 | 7,730 | -2,100 | 0.00 | 654,390,950 | 20,098 | 2.600 | 2023-07-31 |
| 203 | 2023-08-01 | 9,830 | 200 | 0.00 | 654,390,950 | 25,558 | 2.600 | 2023-07-28 |
| 204 | 2023-07-31 | 9,630 | -100 | 0.00 | 654,390,950 | 23,786 | 2.470 | 2023-07-27 |
| 205 | 2023-07-28 | 9,730 | 1,700 | 0.00 | 654,390,950 | 21,795 | 2.240 | 2023-07-26 |
| 206 | 2023-07-27 | 8,030 | -1,100 | 0.00 | 654,390,950 | 18,710 | 2.330 | 2023-07-25 |
| 207 | 2023-07-24 | 9,130 | -1,000 | 0.00 | 654,390,950 | 20,908 | 2.290 | 2023-07-20 |
| 208 | 2023-07-20 | 10,130 | 1,700 | 0.00 | 654,390,950 | 22,894 | 2.260 | 2023-07-18 |
| 209 | 2023-07-19 | 8,430 | -800 | 0.00 | 654,390,950 | 20,063 | 2.380 | 2023-07-14 |
| 210 | 2023-07-18 | 9,230 | -1,700 | 0.00 | 654,390,950 | 21,691 | 2.350 | 2023-07-13 |
| 211 | 2023-07-14 | 10,930 | 800 | 0.00 | 654,390,950 | 24,593 | 2.250 | 2023-07-12 |
| 212 | 2023-07-12 | 10,130 | -700 | 0.00 | 654,390,950 | 23,096 | 2.280 | 2023-07-10 |
| 213 | 2023-07-11 | 10,830 | 100 | 0.00 | 654,390,950 | 24,043 | 2.220 | 2023-07-07 |
| 214 | 2023-07-06 | 10,730 | -200 | 0.00 | 654,390,950 | 24,894 | 2.320 | 2023-07-04 |
| 215 | 2023-07-05 | 10,930 | 1,700 | 0.00 | 654,390,950 | 25,139 | 2.300 | 2023-07-03 |
| 216 | 2023-07-04 | 9,230 | 400 | 0.00 | 654,390,950 | 21,414 | 2.320 | 2023-06-30 |
| 217 | 2023-07-03 | 8,830 | -800 | 0.00 | 654,390,950 | 21,722 | 2.460 | 2023-06-29 |
| 218 | 2023-06-30 | 9,630 | 5,100 | 0.00 | 654,390,950 | 23,979 | 2.490 | 2023-06-28 |
| 219 | 2023-06-29 | 4,530 | -7,900 | 0.00 | 654,390,950 | 12,231 | 2.700 | 2023-06-27 |
| 220 | 2023-06-28 | 12,430 | -1,500 | 0.00 | 654,390,950 | 28,713 | 2.310 | 2023-06-26 |
| 221 | 2023-06-26 | 13,930 | 1,400 | 0.00 | 654,390,950 | 35,522 | 2.550 | 2023-06-21 |
| 222 | 2023-06-23 | 12,530 | 4,800 | 0.00 | 654,390,950 | 32,578 | 2.600 | 2023-06-20 |
| 223 | 2023-06-21 | 7,730 | 1,900 | 0.00 | 654,390,950 | 21,258 | 2.750 | 2023-06-19 |
| 224 | 2023-06-20 | 5,830 | -2,800 | 0.00 | 654,390,950 | 16,324 | 2.800 | 2023-06-16 |
| 225 | 2023-06-19 | 8,630 | -1,200 | 0.00 | 654,390,950 | 22,438 | 2.600 | 2023-06-15 |
| 226 | 2023-06-16 | 9,830 | 2,500 | 0.00 | 654,390,950 | 23,887 | 2.430 | 2023-06-14 |
| 227 | 2023-06-15 | 7,330 | -500 | 0.00 | 654,390,950 | 19,058 | 2.600 | 2023-06-13 |
| 228 | 2023-06-14 | 7,830 | -600 | 0.00 | 654,390,950 | 20,358 | 2.600 | 2023-06-12 |
| 229 | 2023-06-13 | 8,430 | 3,100 | 0.00 | 654,390,950 | 21,497 | 2.550 | 2023-06-09 |
| 230 | 2023-06-12 | 5,330 | -3,400 | 0.00 | 654,390,950 | 13,858 | 2.600 | 2023-06-08 |
| 231 | 2023-06-09 | 8,730 | -1,100 | 0.00 | 654,390,950 | 20,516 | 2.350 | 2023-06-07 |
| 232 | 2023-06-08 | 9,830 | -100 | 0.00 | 654,390,950 | 22,314 | 2.270 | 2023-06-06 |
| 233 | 2023-06-06 | 9,930 | 800 | 0.00 | 654,390,950 | 21,747 | 2.190 | 2023-06-02 |
| 234 | 2023-06-02 | 9,130 | 1,300 | 0.00 | 654,390,950 | 18,808 | 2.060 | 2023-05-31 |
| 235 | 2023-06-01 | 7,830 | -600 | 0.00 | 654,390,950 | 17,069 | 2.180 | 2023-05-30 |
| 236 | 2023-05-31 | 8,430 | 1,000 | 0.00 | 654,390,950 | 17,619 | 2.090 | 2023-05-29 |
| 237 | 2023-05-30 | 7,430 | -1,100 | 0.00 | 654,390,950 | 16,866 | 2.270 | 2023-05-25 |
| 238 | 2023-05-29 | 8,530 | -1,600 | 0.00 | 654,390,950 | 19,704 | 2.310 | 2023-05-24 |
| 239 | 2023-05-15 | 10,130 | -100 | 0.00 | 654,390,950 | 24,008 | 2.370 | 2023-05-11 |
| 240 | 2023-05-11 | 10,230 | -1,300 | 0.00 | 654,390,950 | 24,450 | 2.390 | 2023-05-09 |
| 241 | 2023-05-10 | 11,530 | -1,400 | 0.00 | 654,390,950 | 27,557 | 2.390 | 2023-05-08 |
| 242 | 2023-05-09 | 12,930 | -4,200 | 0.00 | 654,390,950 | 29,610 | 2.290 | 2023-05-05 |
| 243 | 2023-05-08 | 17,130 | 5,100 | 0.00 | 654,390,950 | 40,941 | 2.390 | 2023-05-04 |
| 244 | 2023-05-05 | 12,030 | -1,000 | 0.00 | 654,390,950 | 30,075 | 2.500 | 2023-05-03 |
| 245 | 2023-04-24 | 13,030 | -800 | 0.00 | 654,390,950 | 33,227 | 2.550 | 2023-04-20 |
| 246 | 2023-03-24 | 13,830 | -1,400 | 0.00 | 654,390,950 | 41,490 | 3.000 | 2023-03-22 |
| 247 | 2023-03-23 | 15,230 | 700 | 0.00 | 654,390,950 | 46,452 | 3.050 | 2023-03-21 |
| 248 | 2023-03-22 | 14,530 | 7,500 | 0.00 | 654,390,950 | 45,043 | 3.100 | 2023-03-20 |
| 249 | 2023-03-21 | 7,030 | -3,000 | 0.00 | 654,390,950 | 23,902 | 3.400 | 2023-03-17 |
| 250 | 2023-03-20 | 10,030 | 1,500 | 0.00 | 654,390,950 | 32,598 | 3.250 | 2023-03-16 |
| 251 | 2023-03-17 | 8,530 | -3,600 | 0.00 | 654,390,950 | 28,576 | 3.350 | 2023-03-15 |
| 252 | 2023-03-16 | 12,130 | 3,000 | 0.00 | 654,390,950 | 36,997 | 3.050 | 2023-03-14 |
| 253 | 2023-03-15 | 9,130 | 2,800 | 0.00 | 654,390,950 | 30,586 | 3.350 | 2023-03-13 |
| 254 | 2023-03-07 | 6,330 | -2,900 | 0.00 | 654,390,950 | 26,270 | 4.150 | 2023-03-03 |
| 255 | 2023-03-06 | 9,230 | -1,600 | 0.00 | 654,390,950 | 37,843 | 4.100 | 2023-03-02 |
| 256 | 2023-03-02 | 10,830 | 4,500 | 0.00 | 654,390,950 | 41,696 | 3.850 | 2023-02-28 |
| 257 | 2023-02-23 | 6,330 | -4,200 | 0.00 | 654,390,950 | 27,536 | 4.350 | 2023-02-21 |
| 258 | 2023-02-13 | 10,530 | 1,300 | 0.00 | 654,390,950 | 46,332 | 4.400 | 2023-02-09 |
| 259 | 2023-02-10 | 9,230 | 300 | 0.00 | 654,390,950 | 40,612 | 4.400 | 2023-02-08 |
| 260 | 2023-02-09 | 8,930 | -1,000 | 0.00 | 654,390,950 | 39,739 | 4.450 | 2023-02-07 |
| 261 | 2023-02-08 | 9,930 | 1,000 | 0.00 | 654,390,950 | 44,189 | 4.450 | 2023-02-06 |
| 262 | 2023-02-07 | 8,930 | 1,000 | 0.00 | 654,390,950 | 41,078 | 4.600 | 2023-02-03 |
| 263 | 2023-02-03 | 7,930 | -100 | 0.00 | 654,390,950 | 37,668 | 4.750 | 2023-02-01 |
| 264 | 2023-02-01 | 8,030 | 1,000 | 0.00 | 654,390,950 | 37,340 | 4.650 | 2023-01-30 |
| 265 | 2023-01-31 | 7,030 | -4,000 | 0.00 | 654,390,950 | 35,150 | 5.000 | 2023-01-27 |
| 266 | 2023-01-30 | 11,030 | 3,600 | 0.00 | 654,390,950 | 53,496 | 4.850 | 2023-01-26 |
| 267 | 2023-01-27 | 7,430 | -1,000 | 0.00 | 654,390,950 | 34,921 | 4.700 | 2023-01-20 |
| 268 | 2023-01-26 | 8,430 | -200 | 0.00 | 654,390,950 | 37,935 | 4.500 | 2023-01-19 |
| 269 | 2023-01-20 | 8,630 | 2,000 | 0.00 | 654,390,950 | 38,835 | 4.500 | 2023-01-18 |
| 270 | 2023-01-17 | 6,630 | -2,000 | 0.00 | 654,390,950 | 31,161 | 4.700 | 2023-01-13 |
| 271 | 2023-01-13 | 8,630 | 1,000 | 0.00 | 654,390,950 | 39,698 | 4.600 | 2023-01-11 |
| 272 | 2023-01-12 | 7,630 | -100 | 0.00 | 654,390,950 | 36,243 | 4.750 | 2023-01-10 |
| 273 | 2023-01-11 | 7,730 | -500 | 0.00 | 654,390,950 | 37,104 | 4.800 | 2023-01-09 |
| 274 | 2023-01-10 | 8,230 | -1,300 | 0.00 | 654,390,950 | 39,916 | 4.850 | 2023-01-06 |
| 275 | 2023-01-09 | 9,530 | 2,400 | 0.00 | 654,390,950 | 45,268 | 4.750 | 2023-01-05 |
| 276 | 2023-01-06 | 7,130 | 2,800 | 0.00 | 654,390,950 | 34,581 | 4.850 | 2023-01-04 |
| 277 | 2023-01-05 | 4,330 | -900 | 0.00 | 654,390,950 | 19,918 | 4.600 | 2023-01-03 |
| 278 | 2023-01-04 | 5,230 | -2,200 | 0.00 | 654,390,950 | 23,274 | 4.450 | 2022-12-30 |
| 279 | 2022-12-30 | 7,430 | 2,600 | 0.00 | 654,390,950 | 33,807 | 4.550 | 2022-12-28 |
| 280 | 2022-12-29 | 4,830 | -1,400 | 0.00 | 654,390,950 | 23,184 | 4.800 | 2022-12-23 |
| 281 | 2022-12-28 | 6,230 | -1,800 | 0.00 | 654,390,950 | 28,658 | 4.600 | 2022-12-22 |
| 282 | 2022-12-23 | 8,030 | 600 | 0.00 | 654,390,950 | 36,537 | 4.550 | 2022-12-21 |
| 283 | 2022-12-21 | 7,430 | 3,100 | 0.00 | 654,390,950 | 37,893 | 5.100 | 2022-12-19 |
| 284 | 2022-12-20 | 4,330 | -2,100 | 0.00 | 654,390,950 | 23,815 | 5.500 | 2022-12-16 |
| 285 | 2022-12-19 | 6,430 | 700 | 0.00 | 654,390,950 | 33,436 | 5.200 | 2022-12-15 |
| 286 | 2022-12-16 | 5,730 | 1,900 | 0.00 | 654,390,950 | 30,942 | 5.400 | 2022-12-14 |
| 287 | 2022-12-15 | 3,830 | -19,800 | 0.00 | 654,390,950 | 21,831 | 5.700 | 2022-12-13 |
| 288 | 2022-12-14 | 23,630 | 22,600 | 0.00 | 654,390,950 | 127,602 | 5.400 | 2022-12-12 |
| 289 | 2022-12-13 | 1,030 | -8,400 | 0.00 | 654,390,950 | 4,996 | 4.850 | 2022-12-09 |
| 290 | 2022-12-12 | 9,430 | -3,100 | 0.00 | 654,390,950 | 36,777 | 3.900 | 2022-12-08 |
| 291 | 2022-12-09 | 12,530 | 1,700 | 0.00 | 654,390,950 | 46,361 | 3.700 | 2022-12-07 |
| 292 | 2022-12-08 | 10,830 | -2,100 | 0.00 | 654,390,950 | 42,237 | 3.900 | 2022-12-06 |
| 293 | 2022-12-07 | 12,930 | -2,700 | 0.00 | 654,390,950 | 47,841 | 3.700 | 2022-12-05 |
| 294 | 2022-12-05 | 15,630 | 1,600 | 0.00 | 654,390,950 | 54,705 | 3.500 | 2022-12-01 |
| 295 | 2022-12-02 | 14,030 | -1,300 | 0.00 | 654,390,950 | 48,404 | 3.450 | 2022-11-30 |
| 296 | 2022-12-01 | 15,330 | -2,600 | 0.00 | 654,390,950 | 55,188 | 3.600 | 2022-11-29 |
| 297 | 2022-11-30 | 17,930 | 4,600 | 0.00 | 654,390,950 | 60,066 | 3.350 | 2022-11-28 |
| 298 | 2022-11-29 | 13,330 | -3,000 | 0.00 | 654,390,950 | 47,988 | 3.600 | 2022-11-25 |
| 299 | 2022-11-18 | 16,330 | 11,000 | 0.00 | 654,390,950 | 57,155 | 3.500 | 2022-11-16 |
| 300 | 2022-11-15 | 5,330 | -14,900 | 0.00 | 654,390,950 | 15,191 | 2.850 | 2022-11-11 |
| 301 | 2022-10-12 | 20,230 | -50,000 | 0.00 | 654,390,950 | 49,564 | 2.450 | 2022-10-10 |
| 302 | 2022-10-10 | 70,230 | -200 | 0.01 | 654,390,950 | 182,598 | 2.600 | 2022-10-06 |
| 303 | 2022-09-22 | 70,430 | 2,100 | 0.01 | 654,390,950 | 197,204 | 2.800 | 2022-09-20 |
| 304 | 2022-08-04 | 68,330 | 1,000 | 0.01 | 654,390,950 | 245,988 | 3.600 | 2022-08-02 |
| 305 | 2022-07-29 | 67,330 | 11,000 | 0.01 | 654,390,950 | 259,221 | 3.850 | 2022-07-27 |
| 306 | 2022-07-28 | 56,330 | -6,000 | 0.01 | 654,390,950 | 225,320 | 4.000 | 2022-07-26 |
| 307 | 2022-07-27 | 62,330 | -1,200 | 0.01 | 654,390,950 | 243,087 | 3.900 | 2022-07-25 |
| 308 | 2022-07-26 | 63,530 | 3,000 | 0.01 | 654,390,950 | 244,591 | 3.850 | 2022-07-22 |
| 309 | 2022-07-25 | 60,530 | 5,800 | 0.01 | 654,390,950 | 236,067 | 3.900 | 2022-07-21 |
| 310 | 2022-07-21 | 54,730 | 3,000 | 0.01 | 654,390,950 | 218,920 | 4.000 | 2022-07-19 |
| 311 | 2022-07-20 | 51,730 | -14,000 | 0.01 | 654,390,950 | 206,920 | 4.000 | 2022-07-18 |
| 312 | 2022-07-18 | 65,730 | 2,400 | 0.01 | 654,390,950 | 256,347 | 3.900 | 2022-07-14 |
| 313 | 2022-07-12 | 63,330 | -1,200 | 0.01 | 654,390,950 | 275,486 | 4.350 | 2022-07-08 |
| 314 | 2022-07-11 | 64,530 | 3,000 | 0.01 | 654,390,950 | 274,253 | 4.250 | 2022-07-07 |
| 315 | 2022-07-08 | 61,530 | 3,000 | 0.01 | 654,390,950 | 267,656 | 4.350 | 2022-07-06 |
| 316 | 2022-07-06 | 58,530 | 1,200 | 0.01 | 654,390,950 | 260,459 | 4.450 | 2022-07-04 |
| 317 | 2022-07-04 | 57,330 | -6,000 | 0.01 | 654,390,950 | 266,585 | 4.650 | 2022-06-29 |
| 318 | 2022-06-30 | 63,330 | 4,000 | 0.01 | 654,390,950 | 291,318 | 4.600 | 2022-06-28 |
| 319 | 2022-06-28 | 59,330 | 3,000 | 0.01 | 654,390,950 | 284,784 | 4.800 | 2022-06-24 |
| 320 | 2022-06-27 | 56,330 | -6,700 | 0.01 | 654,390,950 | 281,650 | 5.000 | 2022-06-23 |
| 321 | 2022-06-24 | 63,030 | 3,000 | 0.01 | 654,390,950 | 302,544 | 4.800 | 2022-06-22 |
| 322 | 2022-06-23 | 60,030 | 7,500 | 0.01 | 654,390,950 | 294,147 | 4.900 | 2022-06-21 |
| 323 | 2022-06-22 | 52,530 | 200 | 0.01 | 654,390,950 | 267,903 | 5.100 | 2022-06-20 |
| 324 | 2022-06-21 | 52,330 | -13,000 | 0.01 | 654,390,950 | 235,485 | 4.500 | 2022-06-17 |
| 325 | 2022-06-20 | 65,330 | 64,000 | 0.01 | 654,390,950 | 280,919 | 4.300 | 2022-06-16 |
| 326 | 2022-06-17 | 1,330 | -17,000 | 0.00 | 654,390,950 | 5,919 | 4.450 | 2022-06-15 |
| 327 | 2022-06-15 | 18,330 | 8,000 | 0.00 | 654,390,950 | 78,819 | 4.300 | 2022-06-13 |
| 328 | 2022-06-14 | 10,330 | 9,000 | 0.00 | 654,390,950 | 45,452 | 4.400 | 2022-06-10 |
| 329 | 2022-06-13 | 1,330 | -2,300 | 0.00 | 654,390,950 | 6,185 | 4.650 | 2022-06-09 |
| 330 | 2022-06-10 | 3,630 | -16,500 | 0.00 | 654,390,950 | 16,517 | 4.550 | 2022-06-08 |
| 331 | 2022-06-09 | 20,130 | 500 | 0.00 | 654,390,950 | 87,566 | 4.350 | 2022-06-07 |
| 332 | 2022-06-08 | 19,630 | 5,500 | 0.00 | 654,390,950 | 87,354 | 4.450 | 2022-06-06 |
| 333 | 2022-06-07 | 14,130 | 3,300 | 0.00 | 654,390,950 | 64,292 | 4.550 | 2022-06-02 |
| 334 | 2022-06-06 | 10,830 | 7,500 | 0.00 | 654,390,950 | 49,818 | 4.600 | 2022-06-01 |
| 335 | 2022-06-02 | 3,330 | -7,600 | 0.00 | 654,390,950 | 15,651 | 4.700 | 2022-05-31 |
| 336 | 2022-06-01 | 10,930 | -3,000 | 0.00 | 654,390,950 | 48,092 | 4.400 | 2022-05-30 |
| 337 | 2022-05-31 | 13,930 | -5,000 | 0.00 | 654,390,950 | 60,596 | 4.350 | 2022-05-27 |
| 338 | 2022-05-30 | 18,930 | 3,600 | 0.00 | 654,390,950 | 82,346 | 4.350 | 2022-05-26 |
| 339 | 2022-05-25 | 15,330 | 4,000 | 0.00 | 654,390,950 | 75,884 | 4.950 | 2022-05-23 |
| 340 | 2022-05-24 | 11,330 | -2,500 | 0.00 | 654,390,950 | 56,650 | 5.000 | 2022-05-20 |
| 341 | 2022-05-20 | 13,830 | 4,500 | 0.00 | 654,390,950 | 68,459 | 4.950 | 2022-05-18 |
| 342 | 2022-05-19 | 9,330 | -1,000 | 0.00 | 654,390,950 | 46,650 | 5.000 | 2022-05-17 |
| 343 | 2022-05-18 | 10,330 | -9,300 | 0.00 | 654,390,950 | 49,584 | 4.800 | 2022-05-16 |
| 344 | 2022-05-16 | 19,630 | 4,400 | 0.00 | 654,390,950 | 90,298 | 4.600 | 2022-05-12 |
| 345 | 2022-05-13 | 15,230 | 3,000 | 0.00 | 654,390,950 | 72,343 | 4.750 | 2022-05-11 |
| 346 | 2022-05-11 | 12,230 | 1,000 | 0.00 | 654,390,950 | 61,150 | 5.000 | 2022-05-06 |
| 347 | 2022-05-10 | 11,230 | 1,000 | 0.00 | 654,390,950 | 59,519 | 5.300 | 2022-05-05 |
| 348 | 2022-05-06 | 10,230 | 900 | 0.00 | 654,390,950 | 54,219 | 5.300 | 2022-05-04 |
| 349 | 2022-05-04 | 9,330 | -1,200 | 0.00 | 654,390,950 | 52,248 | 5.600 | 2022-04-29 |
| 350 | 2022-05-03 | 10,530 | 200 | 0.00 | 654,390,950 | 53,703 | 5.100 | 2022-04-28 |
| 351 | 2022-04-29 | 10,330 | -5,200 | 0.00 | 654,390,950 | 53,716 | 5.200 | 2022-04-27 |
| 352 | 2022-04-28 | 15,530 | -1,800 | 0.00 | 654,390,950 | 80,756 | 5.200 | 2022-04-26 |
| 353 | 2022-04-27 | 17,330 | 3,500 | 0.00 | 654,390,950 | 88,383 | 5.100 | 2022-04-25 |
| 354 | 2022-04-26 | 13,830 | 12,500 | 0.00 | 654,390,950 | 73,299 | 5.300 | 2022-04-22 |
| 355 | 2022-04-20 | 1,330 | -500 | 0.00 | 654,390,950 | 8,645 | 6.500 | 2022-04-14 |
| 356 | 2022-04-19 | 1,830 | 500 | 0.00 | 654,390,950 | 11,163 | 6.100 | 2022-04-13 |
| 357 | 2022-04-12 | 1,330 | -500 | 0.00 | 654,390,950 | 8,911 | 6.700 | 2022-04-08 |
| 358 | 2022-04-08 | 1,830 | -1,000 | 0.00 | 654,390,950 | 10,614 | 5.800 | 2022-04-06 |
| 359 | 2022-04-04 | 2,830 | 1,000 | 0.00 | 654,390,950 | 11,462 | 4.050 | 2022-03-31 |
| 360 | 2022-03-31 | 1,830 | 500 | 0.00 | 654,390,950 | 8,144 | 4.450 | 2022-03-29 |
| 361 | 2022-03-21 | 1,330 | -1,000 | 0.00 | 654,390,950 | 6,916 | 5.200 | 2022-03-17 |
| 362 | 2022-03-14 | 2,330 | 500 | 0.00 | 654,390,950 | 9,553 | 4.100 | 2022-03-10 |
| 363 | 2022-03-11 | 1,830 | -2,100 | 0.00 | 654,390,950 | 8,235 | 4.500 | 2022-03-09 |
| 364 | 2022-03-10 | 3,930 | 2,300 | 0.00 | 654,390,950 | 18,668 | 4.750 | 2022-03-08 |
| 365 | 2022-03-04 | 1,630 | 500 | 0.00 | 654,390,950 | 9,291 | 5.700 | 2022-03-02 |
| 366 | 2022-03-03 | 1,130 | -1,700 | 0.00 | 654,390,950 | 7,119 | 6.300 | 2022-03-01 |
| 367 | 2022-02-24 | 2,830 | 1,700 | 0.00 | 654,390,950 | 18,961 | 6.700 | 2022-02-22 |
| 368 | 2022-02-22 | 1,130 | -6,900 | 0.00 | 654,390,950 | 7,684 | 6.800 | 2022-02-18 |
| 369 | 2022-02-18 | 8,030 | -8,000 | 0.00 | 654,390,950 | 53,801 | 6.700 | 2022-02-16 |
| 370 | 2022-02-17 | 16,030 | 800 | 0.00 | 654,390,950 | 104,195 | 6.500 | 2022-02-15 |
| 371 | 2022-02-16 | 15,230 | 7,200 | 0.00 | 654,390,950 | 100,518 | 6.600 | 2022-02-14 |
| 372 | 2022-02-09 | 8,030 | -17,400 | 0.00 | 654,390,950 | 52,998 | 6.600 | 2022-02-07 |
| 373 | 2022-02-07 | 25,430 | -200 | 0.00 | 654,390,950 | 162,752 | 6.400 | 2022-01-28 |
| 374 | 2022-02-04 | 25,630 | 17,300 | 0.00 | 654,390,950 | 166,595 | 6.500 | 2022-01-27 |
| 375 | 2022-01-28 | 8,330 | 200 | 0.00 | 654,390,950 | 58,310 | 7.000 | 2022-01-26 |
| 376 | 2022-01-25 | 8,130 | 6,900 | 0.00 | 654,390,950 | 56,910 | 7.000 | 2022-01-21 |
| 377 | 2021-12-07 | 1,230 | 200 | 0.00 | 654,390,950 | 9,225 | 7.500 | 2021-12-03 |
| 378 | 2021-11-23 | 1,030 | -1,000 | 0.00 | 654,390,950 | 8,343 | 8.100 | 2021-11-19 |
| 379 | 2021-11-19 | 2,030 | 900 | 0.00 | 654,390,950 | 16,240 | 8.000 | 2021-11-17 |
| 380 | 2021-11-15 | 1,130 | 100 | 0.00 | 654,390,950 | 9,718 | 8.600 | 2021-11-11 |
| 381 | 2021-11-12 | 1,030 | 9 | 0.00 | 654,390,950 | 8,549 | 8.300 | 2021-11-10 |
| 382 | 2021-11-04 | 1,021 | 300 | 0.00 | 630,455,338 | 8,372 | 8.200 | 2021-11-02 |
| 383 | 2021-11-02 | 721 | -200 | 0.00 | 630,455,338 | 6,129 | 8.500 | 2021-10-29 |
| 384 | 2021-10-28 | 921 | 500 | 0.00 | 630,455,338 | 8,289 | 9.000 | 2021-10-26 |
| 385 | 2021-10-25 | 421 | 200 | 0.00 | 630,455,338 | 3,957 | 9.400 | 2021-10-21 |
| 386 | 2021-07-28 | 221 | 21 | 0.00 | 630,455,338 | 4,089 | 18.50 | 2021-07-26 |
| 387 | 2021-05-24 | 200 | -100 | 0.00 | 569,370,226 | 4,340 | 21.70 | 2021-05-20 |
| 388 | 2021-04-12 | 300 | -200 | 0.00 | 569,370,226 | 6,630 | 22.10 | 2021-04-08 |
| 389 | 2021-04-09 | 500 | 300 | 0.00 | 569,370,226 | 11,100 | 22.20 | 2021-04-07 |
| 390 | 2021-04-08 | 200 | 200 | 0.00 | 569,370,226 | 4,500 | 22.50 | 2021-04-01 |
| 391 | 2021-03-31 | 0 | -100 | 0.00 | 569,370,226 | 0 | 23.70 | 2021-03-29 |
| 392 | 2021-03-02 | 100 | -200 | 0.00 | 569,370,226 | 2,990 | 29.90 | 2021-02-26 |
| 393 | 2021-02-24 | 300 | -100 | 0.00 | 569,370,226 | 8,400 | 28.00 | 2021-02-22 |
| 394 | 2021-01-29 | 400 | -500 | 0.00 | 569,370,226 | 10,960 | 27.40 | 2021-01-27 |
| 395 | 2021-01-28 | 900 | -200 | 0.00 | 569,370,226 | 24,570 | 27.30 | 2021-01-26 |
| 396 | 2021-01-27 | 1,100 | 500 | 0.00 | 569,370,226 | 30,250 | 27.50 | 2021-01-25 |
| 397 | 2021-01-22 | 600 | -600 | 0.00 | 569,370,226 | 17,940 | 29.90 | 2021-01-20 |
| 398 | 2021-01-21 | 1,200 | 600 | 0.00 | 569,370,226 | 36,000 | 30.00 | 2021-01-19 |
| 399 | 2021-01-18 | 600 | -200 | 0.00 | 569,370,226 | 16,980 | 28.30 | 2021-01-14 |
| 400 | 2020-12-11 | 800 | 200 | 0.00 | 569,370,226 | 22,880 | 28.60 | 2020-12-09 |
| 401 | 2020-11-13 | 600 | 400 | 0.00 | 554,945,261 | 20,220 | 33.70 | 2020-11-11 |
| 402 | 2020-09-17 | 200 | -100 | 0.00 | 554,180,651 | 7,160 | 35.80 | 2020-09-15 |
| 403 | 2020-09-09 | 300 | 100 | 0.00 | 554,180,651 | 10,380 | 34.60 | 2020-09-07 |
| 404 | 2020-09-07 | 200 | -3,700 | 0.00 | 554,180,651 | 7,100 | 35.50 | 2020-09-03 |
| 405 | 2020-08-27 | 3,900 | -100 | 0.00 | 554,180,651 | 142,350 | 36.50 | 2020-08-25 |
| 406 | 2020-08-26 | 4,000 | 100 | 0.00 | 554,180,651 | 166,000 | 41.50 | 2020-08-24 |
| 407 | 2020-08-25 | 3,900 | 100 | 0.00 | 554,180,651 | 157,170 | 40.30 | 2020-08-21 |
| 408 | 2020-06-29 | 3,800 | 3,700 | 0.00 | 522,893,952 | 128,060 | 33.70 | 2020-06-24 |
| 409 | 2020-06-19 | 100 | -100 | 0.00 | 522,893,952 | 3,370 | 33.70 | 2020-06-17 |
| 410 | 2020-06-12 | 200 | -200 | 0.00 | 522,893,952 | 7,300 | 36.50 | 2020-06-10 |
| 411 | 2020-06-10 | 400 | -100 | 0.00 | 522,893,952 | 14,600 | 36.50 | 2020-06-08 |
| 412 | 2020-06-09 | 500 | 200 | 0.00 | 522,893,952 | 17,900 | 35.80 | 2020-06-05 |
| 413 | 2020-06-04 | 300 | 100 | 0.00 | 522,893,952 | 10,200 | 34.00 | 2020-06-02 |
| 414 | 2020-06-03 | 200 | -100 | 0.00 | 522,893,952 | 6,740 | 33.70 | 2020-06-01 |
| 415 | 2020-05-27 | 300 | -200 | 0.00 | 522,155,066 | 9,780 | 32.60 | 2020-05-25 |
| 416 | 2020-05-25 | 500 | 100 | 0.00 | 522,155,066 | 16,900 | 33.80 | 2020-05-21 |
| 417 | 2020-05-22 | 400 | 300 | 0.00 | 522,155,066 | 13,560 | 33.90 | 2020-05-20 |
| 418 | 2020-03-05 | 100 | -200 | 0.00 | 522,155,066 | 3,900 | 39.00 | 2020-03-03 |
| 419 | 2020-01-30 | 300 | -200 | 0.00 | 522,155,066 | 11,940 | 39.80 | 2020-01-23 |
| 420 | 2020-01-20 | 500 | -300 | 0.00 | 522,155,066 | 21,800 | 43.60 | 2020-01-16 |
| 421 | 2019-12-30 | 800 | 100 | 0.00 | 522,155,066 | 32,800 | 41.00 | 2019-12-23 |
| 422 | 2019-12-19 | 700 | 300 | 0.00 | 522,155,066 | 28,420 | 40.60 | 2019-12-17 |
| 423 | 2019-12-05 | 400 | 200 | 0.00 | 522,155,066 | 14,760 | 36.90 | 2019-12-03 |
| 424 | 2019-11-19 | 200 | 100 | 0.00 | 503,153,500 | 6,920 | 34.60 | 2019-11-15 |
| 425 | 2019-11-14 | 100 | 100 | 0.00 | 503,153,500 | 3,550 | 35.50 | 2019-11-12 |
| 426 | 2019-11-07 | 0 | -100 | 0.00 | 503,153,500 | 0 | 35.90 | 2019-11-05 |
| 427 | 2019-11-06 | 100 | -300 | 0.00 | 503,153,500 | 3,550 | 35.50 | 2019-11-04 |
| 428 | 2019-11-05 | 400 | 400 | 0.00 | 503,153,500 | 13,640 | 34.10 | 2019-11-01 |
| 429 | 2019-10-28 | 0 | -100 | 0.00 | 503,153,500 | 0 | 33.10 | 2019-10-24 |
| 430 | 2019-10-18 | 100 | -700 | 0.00 | 503,153,500 | 3,330 | 33.30 | 2019-10-16 |
| 431 | 2019-10-16 | 800 | -400 | 0.00 | 503,153,500 | 26,080 | 32.60 | 2019-10-14 |
| 432 | 2019-10-15 | 1,200 | 1,000 | 0.00 | 503,153,500 | 38,400 | 32.00 | 2019-10-11 |
| 433 | 2019-10-10 | 200 | -1,500 | 0.00 | 503,153,500 | 6,360 | 31.80 | 2019-10-08 |
| 434 | 2019-10-03 | 1,700 | -5,200 | 0.00 | 503,153,500 | 53,040 | 31.20 | 2019-09-30 |
| 435 | 2019-10-02 | 6,900 | -5,000 | 0.00 | 503,153,500 | 217,350 | 31.50 | 2019-09-27 |
| 436 | 2019-09-27 | 11,900 | -9,900 | 0.00 | 503,153,500 | 379,610 | 31.90 | 2019-09-25 |
| 437 | 2019-09-26 | 21,800 | 400 | 0.00 | 503,153,500 | 697,600 | 32.00 | 2019-09-24 |
| 438 | 2019-09-19 | 21,400 | 2,600 | 0.00 | 503,153,500 | 736,160 | 34.40 | 2019-09-17 |
| 439 | 2019-09-17 | 18,800 | 8,100 | 0.00 | 503,153,500 | 680,560 | 36.20 | 2019-09-13 |
| 440 | 2019-09-09 | 10,700 | 300 | 0.00 | 503,153,500 | 369,150 | 34.50 | 2019-09-05 |
| 441 | 2019-09-06 | 10,400 | 400 | 0.00 | 503,153,500 | 354,640 | 34.10 | 2019-09-04 |
| 442 | 2019-09-05 | 10,000 | 700 | 0.00 | 503,153,500 | 329,000 | 32.90 | 2019-09-03 |
| 443 | 2019-09-03 | 9,300 | 2,000 | 0.00 | 503,153,500 | 306,900 | 33.00 | 2019-08-30 |
| 444 | 2019-09-02 | 7,300 | 2,000 | 0.00 | 503,153,500 | 237,980 | 32.60 | 2019-08-29 |
| 445 | 2019-08-30 | 5,300 | 4,300 | 0.00 | 503,153,500 | 178,080 | 33.60 | 2019-08-28 |
| 446 | 2019-08-21 | 1,000 | -200 | 0.00 | 503,153,500 | 33,300 | 33.30 | 2019-08-19 |
| 447 | 2019-08-08 | 1,200 | 200 | 0.00 | 503,153,500 | 37,560 | 31.30 | 2019-08-06 |
| 448 | 2019-08-07 | 1,000 | 300 | 0.00 | 503,153,500 | 32,300 | 32.30 | 2019-08-05 |
| 449 | 2019-08-05 | 700 | 300 | 0.00 | 481,437,494 | 24,850 | 35.50 | 2019-08-01 |
| 450 | 2019-07-25 | 400 | 100 | 0.00 | 481,437,494 | 15,160 | 37.90 | 2019-07-23 |
| 451 | 2019-07-19 | 300 | -200 | 0.00 | 481,437,494 | 11,580 | 38.60 | 2019-07-17 |
| 452 | 2019-07-15 | 500 | -100 | 0.00 | 481,437,494 | 18,850 | 37.70 | 2019-07-11 |
| 453 | 2019-07-12 | 600 | 500 | 0.00 | 481,437,494 | 21,960 | 36.60 | 2019-07-10 |
| 454 | 2019-07-09 | 100 | -100 | 0.00 | 481,437,494 | 3,940 | 39.40 | 2019-07-05 |
| 455 | 2019-07-08 | 200 | 100 | 0.00 | 481,437,494 | 7,840 | 39.20 | 2019-07-04 |
| 456 | 2019-07-05 | 100 | -600 | 0.00 | 481,437,494 | 3,930 | 39.30 | 2019-07-03 |
| 457 | 2019-07-04 | 700 | 100 | 0.00 | 481,437,494 | 26,600 | 38.00 | 2019-07-02 |
| 458 | 2019-07-03 | 600 | 100 | 0.00 | 481,437,494 | 22,020 | 36.70 | 2019-06-28 |
| 459 | 2019-06-19 | 500 | -200 | 0.00 | 481,437,494 | 18,400 | 36.80 | 2019-06-17 |
| 460 | 2019-06-12 | 700 | -100 | 0.00 | 481,437,494 | 26,670 | 38.10 | 2019-06-10 |
| 461 | 2019-05-29 | 800 | 100 | 0.00 | 481,437,494 | 27,920 | 34.90 | 2019-05-27 |
| 462 | 2019-05-14 | 700 | 200 | 0.00 | 480,034,134 | 26,040 | 37.20 | 2019-05-09 |
| 463 | 2019-05-07 | 500 | 200 | 0.00 | 480,034,134 | 20,050 | 40.10 | 2019-05-03 |
| 464 | 2019-05-02 | 300 | 200 | 0.00 | 480,034,134 | 12,660 | 42.20 | 2019-04-29 |
| 465 | 2019-04-25 | 100 | 100 | 0.00 | 480,034,134 | 4,300 | 43.00 | 2019-04-23 |
| 466 | 2019-03-15 | 0 | -500 | 0.00 | 480,034,134 | 0 | 45.10 | 2019-03-13 |
| 467 | 2019-03-13 | 500 | 300 | 0.00 | 480,034,134 | 20,350 | 40.70 | 2019-03-11 |
| 468 | 2019-03-08 | 200 | 100 | 0.00 | 480,034,134 | 8,580 | 42.90 | 2019-03-06 |
| 469 | 2019-03-07 | 100 | 100 | 0.00 | 480,034,134 | 4,220 | 42.20 | 2019-03-05 |
| 470 | 2018-11-23 | 0 | -100 | 0.00 | 465,041,017 | 0 | 33.20 | 2018-11-21 |
| 471 | 2018-10-03 | 100 | 100 | 0.00 | 465,141,017 | 3,180 | 31.80 | 2018-09-28 |
Copyright & disclaimer, Privacy policy