Yuzhou Group Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01628  2009-11-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.150 2025-11-11
2 2025-11-12 0.154 2025-11-10
3 2025-09-16 688,258 -1 0.05 1,487,986,995 220,243 0.320 2025-09-12
4 2025-09-09 688,259 40,800 0.05 1,487,986,996 213,360 0.310 2025-09-05
5 2025-09-02 647,459 11,200 0.04 1,487,986,996 265,458 0.410 2025-08-29
6 2025-08-26 636,259 -19,500 0.07 923,486,996 292,679 0.460 2025-08-22
7 2025-07-21 655,759 19,500 0.07 923,486,996 268,861 0.410 2025-07-17
8 2025-07-14 636,259 -3,600 0.10 654,390,950 330,855 0.520 2025-07-10
9 2025-07-07 639,859 -10,000 0.10 654,390,950 307,132 0.480 2025-07-03
10 2025-06-27 649,859 11,200 0.10 654,390,950 311,932 0.480 2025-06-25
11 2025-06-26 638,659 5,400 0.10 654,390,950 344,876 0.540 2025-06-24
12 2025-06-24 633,259 -13,700 0.10 654,390,950 354,625 0.560 2025-06-20
13 2025-06-23 646,959 10,500 0.10 654,390,950 375,236 0.580 2025-06-19
14 2025-06-19 636,459 1,500 0.10 654,390,950 388,240 0.610 2025-06-17
15 2025-06-18 634,959 14,700 0.10 654,390,950 349,227 0.550 2025-06-16
16 2025-06-16 620,259 -3,300 0.09 654,390,950 396,966 0.640 2025-06-12
17 2025-06-11 623,559 -3,900 0.10 654,390,950 355,429 0.570 2025-06-09
18 2025-06-10 627,459 7,100 0.10 654,390,950 363,926 0.580 2025-06-06
19 2025-06-09 620,359 100 0.09 654,390,950 353,605 0.570 2025-06-05
20 2025-06-02 620,259 -13,000 0.09 654,390,950 384,561 0.620 2025-05-29
21 2025-05-27 633,259 13,000 0.10 654,390,950 367,290 0.580 2025-05-23
22 2024-11-04 620,259 -1,900 0.09 654,390,950 824,944 1.330 2024-10-31
23 2024-11-01 622,159 -2,000 0.10 654,390,950 783,920 1.260 2024-10-30
24 2024-10-10 624,159 400 0.10 654,390,950 929,997 1.490 2024-10-08
25 2024-10-09 623,759 3,500 0.10 654,390,950 1,465,834 2.350 2024-10-07
26 2024-10-07 620,259 -3,000 0.09 654,390,950 1,674,699 2.700 2024-10-03
27 2024-09-04 623,259 -1,600 0.10 654,390,950 392,653 0.630 2024-09-02
28 2024-08-16 624,859 -400 0.10 654,390,950 456,147 0.730 2024-08-14
29 2024-06-20 625,259 -2,000 0.10 654,390,950 612,754 0.980 2024-06-18
30 2024-06-18 627,259 -500 0.10 654,390,950 646,077 1.030 2024-06-14
31 2024-06-17 627,759 -500 0.10 654,390,950 634,037 1.010 2024-06-13
32 2024-06-13 628,259 -1,000 0.10 654,390,950 665,955 1.060 2024-06-11
33 2024-06-07 629,259 -1,000 0.10 654,390,950 711,063 1.130 2024-06-05
34 2024-05-22 630,259 1,900 0.10 654,390,950 863,455 1.370 2024-05-20
35 2024-05-21 628,359 -300 0.10 654,390,950 823,150 1.310 2024-05-17
36 2024-05-20 628,659 -400 0.10 654,390,950 641,232 1.020 2024-05-16
37 2024-05-17 629,059 300 0.10 654,390,950 553,572 0.880 2024-05-14
38 2024-05-07 628,759 -1,300 0.10 654,390,950 471,569 0.750 2024-05-03
39 2024-05-02 630,059 -1,500 0.10 654,390,950 415,839 0.660 2024-04-29
40 2024-04-30 631,559 -1,500 0.10 654,390,950 404,198 0.640 2024-04-26
41 2024-04-22 633,059 600 0.10 654,390,950 329,191 0.520 2024-04-18
42 2024-04-11 632,459 500 0.10 654,390,950 379,475 0.600 2024-04-09
43 2024-04-02 631,959 200 0.10 654,390,950 404,454 0.640 2024-03-27
44 2024-03-28 631,759 100 0.10 654,390,950 435,914 0.690 2024-03-26
45 2024-03-19 631,659 200 0.10 654,390,950 442,161 0.700 2024-03-15
46 2024-03-13 631,459 300 0.10 654,390,950 498,853 0.790 2024-03-11
47 2024-02-01 631,159 500 0.10 654,390,950 385,007 0.610 2024-01-30
48 2024-01-31 630,659 300 0.10 654,390,950 529,754 0.840 2024-01-29
49 2024-01-30 630,359 300 0.10 654,390,950 542,109 0.860 2024-01-26
50 2024-01-29 630,059 1,500 0.10 654,390,950 548,151 0.870 2024-01-25
51 2024-01-17 628,559 1,000 0.10 654,390,950 647,416 1.030 2024-01-15
52 2024-01-10 627,559 -3 0.10 654,390,950 640,110 1.020 2024-01-08
53 2023-12-28 627,562 400 0.10 654,390,950 633,838 1.010 2023-12-22
54 2023-08-24 627,162 300 0.10 654,390,950 959,558 1.530 2023-08-22
55 2023-08-11 626,862 300 0.10 654,390,950 1,310,142 2.090 2023-08-09
56 2023-08-02 626,562 400 0.10 654,390,950 1,629,061 2.600 2023-07-31
57 2023-07-31 626,162 -600 0.10 654,390,950 1,546,620 2.470 2023-07-27
58 2023-06-12 626,762 -300 0.10 654,390,950 1,629,581 2.600 2023-06-08
59 2023-05-30 627,062 -500 0.10 654,390,950 1,423,431 2.270 2023-05-25
60 2023-04-20 627,562 -500 0.10 654,390,950 1,600,283 2.550 2023-04-18
61 2023-04-11 628,062 -1,000 0.10 654,390,950 1,601,558 2.550 2023-04-04
62 2023-04-03 629,062 500 0.10 654,390,950 1,761,374 2.800 2023-03-30
63 2023-02-21 628,562 500 0.10 654,390,950 2,545,676 4.050 2023-02-17
64 2023-02-16 628,062 500 0.10 654,390,950 2,637,860 4.200 2023-02-14
65 2023-02-15 627,562 -70,000 0.10 654,390,950 2,635,760 4.200 2023-02-13
66 2023-01-06 697,562 72,500 0.11 654,390,950 3,383,176 4.850 2023-01-04
67 2022-12-30 625,062 500 0.10 654,390,950 2,844,032 4.550 2022-12-28
68 2022-12-21 624,562 -1,900 0.10 654,390,950 3,185,266 5.100 2022-12-19
69 2022-12-20 626,462 -58,100 0.10 654,390,950 3,445,541 5.500 2022-12-16
70 2022-12-19 684,562 -60,000 0.10 654,390,950 3,559,722 5.200 2022-12-15
71 2022-12-16 744,562 -20,000 0.11 654,390,950 4,020,635 5.400 2022-12-14
72 2022-12-14 764,562 -400 0.12 654,390,950 4,128,635 5.400 2022-12-12
73 2022-12-13 764,962 139,700 0.12 654,390,950 3,710,066 4.850 2022-12-09
74 2022-12-01 625,262 -5,000 0.10 654,390,950 2,250,943 3.600 2022-11-29
75 2022-11-29 630,262 5,000 0.10 654,390,950 2,268,943 3.600 2022-11-25
76 2022-11-17 625,262 -10,000 0.10 654,390,950 2,375,996 3.800 2022-11-15
77 2022-11-16 635,262 9,400 0.10 654,390,950 2,286,943 3.600 2022-11-14
78 2022-09-27 625,862 700 0.10 654,390,950 1,595,948 2.550 2022-09-23
79 2022-09-13 625,162 100 0.10 654,390,950 1,938,002 3.100 2022-09-08
80 2022-06-22 625,062 2,000 0.10 654,390,950 3,187,816 5.100 2022-06-20
81 2022-06-16 623,062 50,000 0.10 654,390,950 2,710,320 4.350 2022-06-14
82 2022-06-15 573,062 60,000 0.09 654,390,950 2,464,167 4.300 2022-06-13
83 2022-06-10 513,062 60,000 0.08 654,390,950 2,334,432 4.550 2022-06-08
84 2022-06-09 453,062 238,000 0.07 654,390,950 1,970,820 4.350 2022-06-07
85 2022-05-18 215,062 800 0.03 654,390,950 1,032,298 4.800 2022-05-16
86 2022-04-19 214,262 -4,500 0.03 654,390,950 1,306,998 6.100 2022-04-13
87 2022-04-13 218,762 4,500 0.03 654,390,950 1,378,201 6.300 2022-04-11
88 2022-04-11 214,262 1,000 0.03 654,390,950 1,221,293 5.700 2022-04-07
89 2022-04-07 213,262 191,000 0.03 654,390,950 1,108,962 5.200 2022-04-04
90 2022-03-25 22,262 -582,500 0.00 654,390,950 111,310 5.000 2022-03-23
91 2022-03-23 604,762 582,500 0.09 654,390,950 2,963,334 4.900 2022-03-21
92 2022-03-18 22,262 -4,100 0.00 654,390,950 87,935 3.950 2022-03-16
93 2022-03-04 26,362 -1,300 0.00 654,390,950 150,263 5.700 2022-03-02
94 2022-02-23 27,662 1,000 0.00 654,390,950 188,102 6.800 2022-02-21
95 2022-02-21 26,662 300 0.00 654,390,950 175,969 6.600 2022-02-17
96 2022-02-10 26,362 800 0.00 654,390,950 173,989 6.600 2022-02-08
97 2022-02-04 25,562 -1,000,000 0.00 654,390,950 166,153 6.500 2022-01-27
98 2022-01-28 1,025,562 1,000,000 0.16 654,390,950 7,178,934 7.000 2022-01-26
99 2021-12-28 25,562 900 0.00 654,390,950 171,265 6.700 2021-12-22
100 2021-12-06 24,662 -61,000 0.00 654,390,950 192,364 7.800 2021-12-02
101 2021-11-25 85,662 900 0.01 654,390,950 685,296 8.000 2021-11-23
102 2021-11-23 84,762 700 0.01 654,390,950 686,572 8.100 2021-11-19
103 2021-11-22 84,062 -23 0.01 654,390,950 655,684 7.800 2021-11-18
104 2021-11-17 84,085 600 0.01 654,390,950 681,089 8.100 2021-11-15
105 2021-11-15 83,485 1,000 0.01 654,390,950 717,971 8.600 2021-11-11
106 2021-11-12 82,485 1,405 0.01 654,390,950 684,626 8.300 2021-11-10
107 2021-11-11 81,080 500 0.01 630,455,338 640,532 7.900 2021-11-09
108 2021-11-09 80,580 800 0.01 630,455,338 636,582 7.900 2021-11-05
109 2021-11-08 79,780 800 0.01 630,455,338 662,174 8.300 2021-11-04
110 2021-10-26 78,980 29,500 0.01 630,455,338 797,698 10.10 2021-10-22
111 2021-10-25 49,480 500 0.01 630,455,338 465,112 9.400 2021-10-21
112 2021-10-11 48,980 21,000 0.01 630,455,338 553,474 11.30 2021-10-07
113 2021-10-06 27,980 10,000 0.00 630,455,338 346,952 12.40 2021-10-04
114 2021-09-30 17,980 -400,000 0.00 630,455,338 201,376 11.20 2021-09-28
115 2021-09-28 417,980 400,000 0.07 630,455,338 4,597,780 11.00 2021-09-24
116 2021-09-15 17,980 -1,000 0.00 630,455,338 233,740 13.00 2021-09-13
117 2021-09-14 18,980 1,000 0.00 630,455,338 254,332 13.40 2021-09-10
118 2021-09-08 17,980 -600 0.00 630,455,338 262,508 14.60 2021-09-06
119 2021-09-07 18,580 600 0.00 630,455,338 280,558 15.10 2021-09-03
120 2021-07-28 17,980 1,791 0.00 630,455,338 332,630 18.50 2021-07-26
121 2021-07-06 16,189 -500 0.00 569,370,226 322,161 19.90 2021-07-02
122 2021-04-09 16,689 -3,100 0.00 569,370,226 370,496 22.20 2021-04-07
123 2021-04-08 19,789 -11,800 0.00 569,370,226 445,253 22.50 2021-04-01
124 2021-04-07 31,589 11,800 0.01 569,370,226 732,865 23.20 2021-03-31
125 2021-03-17 19,789 -1,000 0.00 569,370,226 617,417 31.20 2021-03-15
126 2021-03-09 20,789 -12,000 0.00 569,370,226 638,222 30.70 2021-03-05
127 2021-03-05 32,789 500 0.01 569,370,226 1,019,738 31.10 2021-03-03
128 2021-03-02 32,289 -14,000 0.01 569,370,226 965,441 29.90 2021-02-26
129 2021-03-01 46,289 24,000 0.01 569,370,226 1,388,670 30.00 2021-02-25
130 2021-02-22 22,289 -3,000 0.00 569,370,226 624,092 28.00 2021-02-18
131 2021-02-18 25,289 3,000 0.00 569,370,226 718,208 28.40 2021-02-16
132 2021-01-21 22,289 2,000 0.00 569,370,226 668,670 30.00 2021-01-19
133 2021-01-19 20,289 -1,800 0.00 569,370,226 578,237 28.50 2021-01-15
134 2021-01-14 22,089 -819 0.00 569,370,226 629,537 28.50 2021-01-12
135 2021-01-04 22,908 -2,500 0.00 569,370,226 625,388 27.30 2020-12-29
136 2020-12-28 25,408 -12,500 0.00 569,370,226 688,557 27.10 2020-12-22
137 2020-12-17 37,908 400 0.01 569,370,226 1,053,842 27.80 2020-12-15
138 2020-12-14 37,508 -3,800 0.01 569,370,226 1,057,726 28.20 2020-12-10
139 2020-12-04 41,308 -6,000 0.01 569,370,226 1,247,502 30.20 2020-12-02
140 2020-12-03 47,308 6,000 0.01 569,370,226 1,452,356 30.70 2020-12-01
141 2020-11-27 41,308 577 0.01 569,370,226 1,255,763 30.40 2020-11-25
142 2020-11-17 40,731 -10,000 0.01 554,945,261 1,278,953 31.40 2020-11-13
143 2020-11-13 50,731 10,000 0.01 554,945,261 1,709,635 33.70 2020-11-11
144 2020-11-09 40,731 18,000 0.01 554,945,261 1,283,027 31.50 2020-11-05
145 2020-11-06 22,731 -1,000 0.00 554,945,261 702,388 30.90 2020-11-04
146 2020-11-03 23,731 1,000 0.00 554,945,261 709,557 29.90 2020-10-30
147 2020-09-23 22,731 -20,000 0.00 554,945,261 743,304 32.70 2020-09-21
148 2020-09-18 42,731 -13,400 0.01 554,180,651 1,538,316 36.00 2020-09-16
149 2020-09-17 56,131 16,000 0.01 554,180,651 2,009,490 35.80 2020-09-15
150 2020-08-20 40,131 -894 0.01 554,180,651 1,533,004 38.20 2020-08-18
151 2020-08-14 41,025 -8,000 0.01 554,180,651 1,522,028 37.10 2020-08-12
152 2020-08-11 49,025 -9,100 0.01 554,180,651 1,784,510 36.40 2020-08-07
153 2020-08-06 58,125 -1,000 0.01 554,180,651 2,098,313 36.10 2020-08-04
154 2020-08-05 59,125 15,272 0.01 554,180,651 2,093,025 35.40 2020-08-03
155 2020-07-30 43,853 -5,500 0.01 522,893,952 1,477,846 33.70 2020-07-28
156 2020-07-29 49,353 8,000 0.01 522,893,952 1,643,455 33.30 2020-07-27
157 2020-07-28 41,353 -8,000 0.01 522,893,952 1,385,326 33.50 2020-07-24
158 2020-07-21 49,353 -8,000 0.01 522,893,952 1,697,743 34.40 2020-07-17
159 2020-07-20 57,353 -30,000 0.01 522,893,952 1,990,149 34.70 2020-07-16
160 2020-07-08 87,353 200 0.02 522,893,952 3,380,561 38.70 2020-07-06
161 2020-07-07 87,153 9,300 0.02 522,893,952 3,207,230 36.80 2020-07-03
162 2020-07-03 77,853 -22,100 0.01 522,893,952 2,608,076 33.50 2020-06-30
163 2020-06-30 99,953 6,300 0.02 522,893,952 3,398,402 34.00 2020-06-26
164 2020-06-29 93,653 -14,600 0.02 522,893,952 3,156,106 33.70 2020-06-24
165 2020-06-24 108,253 -14,000 0.02 522,893,952 3,767,204 34.80 2020-06-22
166 2020-06-23 122,253 -10,000 0.02 522,893,952 4,315,531 35.30 2020-06-19
167 2020-06-22 132,253 -42,300 0.03 522,893,952 4,523,053 34.20 2020-06-18
168 2020-06-19 174,553 -37,100 0.03 522,893,952 5,882,436 33.70 2020-06-17
169 2020-06-15 211,653 21,000 0.04 522,893,952 7,492,516 35.40 2020-06-11
170 2020-06-12 190,653 -500 0.04 522,893,952 6,958,835 36.50 2020-06-10
171 2020-06-11 191,153 15,000 0.04 522,893,952 7,015,315 36.70 2020-06-09
172 2020-06-10 176,153 6,000 0.03 522,893,952 6,429,585 36.50 2020-06-08
173 2020-05-27 170,153 -4,300 0.03 522,155,066 5,546,988 32.60 2020-05-25
174 2020-05-21 174,453 8,000 0.03 522,155,066 6,018,629 34.50 2020-05-19
175 2020-05-13 166,453 12,600 0.03 522,155,066 5,825,855 35.00 2020-05-11
176 2020-04-23 153,853 -3,000 0.03 522,155,066 4,861,755 31.60 2020-04-21
177 2020-04-20 156,853 3,300 0.03 522,155,066 4,972,240 31.70 2020-04-16
178 2020-04-17 153,553 -1,700 0.03 522,155,066 4,836,920 31.50 2020-04-15
179 2020-04-16 155,253 62,000 0.03 522,155,066 5,030,197 32.40 2020-04-14
180 2020-04-09 93,253 31,700 0.02 522,155,066 2,918,819 31.30 2020-04-07
181 2020-03-30 61,553 -18,000 0.01 522,155,066 1,901,988 30.90 2020-03-26
182 2020-03-24 79,553 18,000 0.02 522,155,066 2,362,724 29.70 2020-03-20
183 2020-03-20 61,553 -66,000 0.01 522,155,066 1,877,367 30.50 2020-03-18
184 2020-03-12 127,553 -10,000 0.02 522,155,066 4,770,482 37.40 2020-03-10
185 2020-03-04 137,553 10,000 0.03 522,155,066 5,405,833 39.30 2020-03-02
186 2020-03-03 127,553 -18,000 0.02 522,155,066 4,872,525 38.20 2020-02-28
187 2020-02-07 145,553 18,000 0.03 522,155,066 5,487,348 37.70 2020-02-05
188 2020-01-23 127,553 -16,800 0.02 522,155,066 5,191,407 40.70 2020-01-21
189 2020-01-10 144,353 -5,000 0.03 522,155,066 6,062,826 42.00 2020-01-08
190 2020-01-06 149,353 40,000 0.03 522,155,066 6,541,661 43.80 2020-01-02
191 2020-01-03 109,353 29,500 0.02 522,155,066 4,636,567 42.40 2019-12-30
192 2020-01-02 79,853 36,500 0.02 522,155,066 3,345,841 41.90 2019-12-27
193 2019-12-27 43,353 4,300 0.01 522,155,066 1,760,132 40.60 2019-12-20
194 2019-12-19 39,053 5,100 0.01 522,155,066 1,585,552 40.60 2019-12-17
195 2019-12-11 33,953 18,800 0.01 522,155,066 1,330,958 39.20 2019-12-09
196 2019-11-28 15,153 633 0.00 522,155,066 554,600 36.60 2019-11-26
197 2019-10-21 14,520 -100 0.00 503,153,500 479,160 33.00 2019-10-17
198 2019-10-18 14,620 100 0.00 503,153,500 486,846 33.30 2019-10-16
199 2019-08-06 14,520 717 0.00 503,153,500 498,036 34.30 2019-08-02
200 2019-07-29 13,803 -10,000 0.00 481,437,494 524,514 38.00 2019-07-25
201 2019-07-15 23,803 10,000 0.00 481,437,494 897,373 37.70 2019-07-11
202 2019-07-10 13,803 -10,000 0.00 481,437,494 531,416 38.50 2019-07-08
203 2019-07-04 23,803 10,000 0.00 481,437,494 904,514 38.00 2019-07-02
204 2019-06-20 13,803 -1,000 0.00 481,437,494 507,950 36.80 2019-06-18
205 2019-06-12 14,803 1,000 0.00 481,437,494 563,994 38.10 2019-06-10
206 2019-04-23 13,803 -1,500 0.00 480,034,134 623,896 45.20 2019-04-17
207 2019-04-16 15,303 -600 0.00 480,034,134 714,650 46.70 2019-04-12
208 2019-04-12 15,903 600 0.00 480,034,134 747,441 47.00 2019-04-10
209 2019-04-03 15,303 1,000 0.00 480,034,134 726,893 47.50 2019-04-01
210 2019-04-02 14,303 500 0.00 480,034,134 677,962 47.40 2019-03-29
211 2019-03-25 13,803 -600 0.00 480,034,134 607,332 44.00 2019-03-21
212 2019-03-20 14,403 -492 0.00 480,034,134 648,135 45.00 2019-03-18
213 2019-03-19 14,895 1,000 0.00 480,034,134 644,954 43.30 2019-03-15
214 2019-03-14 13,895 -5,000 0.00 480,034,134 583,590 42.00 2019-03-12
215 2019-03-12 18,895 5,000 0.00 480,034,134 769,027 40.70 2019-03-08
216 2019-03-11 13,895 -18,600 0.00 480,034,134 584,980 42.10 2019-03-07
217 2019-03-07 32,495 12,600 0.01 480,034,134 1,371,289 42.20 2019-03-05
218 2019-03-06 19,895 1,200 0.00 480,034,134 841,559 42.30 2019-03-04
219 2019-02-22 18,695 -6,100 0.00 480,034,134 717,888 38.40 2019-02-20
220 2019-02-15 24,795 -6 0.01 480,034,134 964,526 38.90 2019-02-13
221 2019-02-14 24,801 -2,700 0.01 480,034,134 932,518 37.60 2019-02-12
222 2019-01-18 27,501 6,100 0.01 480,034,134 979,036 35.60 2019-01-16
223 2018-12-14 21,401 801 0.00 480,034,134 697,673 32.60 2018-12-12
224 2018-09-26 20,600 -1,000 0.00 465,141,017 731,300 35.50 2018-09-21
225 2018-09-24 21,600 1,000 0.00 465,141,017 756,000 35.00 2018-09-20
226 2018-09-10 20,600 -3,000 0.00 419,092,056 733,360 35.60 2018-09-06
227 2018-09-05 23,600 3,000 0.01 419,092,056 901,520 38.20 2018-09-03
228 2018-08-28 20,600 4,700 0.00 419,092,056 817,820 39.70 2018-08-24
229 2018-08-27 15,900 -2,000 0.00 419,092,056 640,770 40.30 2018-08-23
230 2018-08-24 17,900 2,000 0.00 419,092,056 703,470 39.30 2018-08-22
231 2018-08-22 15,900 2,600 0.00 419,092,056 612,150 38.50 2018-08-20
232 2018-08-16 13,300 600 0.00 419,092,056 504,070 37.90 2018-08-14
233 2018-08-06 12,700 -300 0.00 419,092,056 513,080 40.40 2018-08-02
234 2018-08-03 13,000 -8,800 0.00 419,092,056 540,800 41.60 2018-08-01
235 2018-07-30 21,800 -10,000 0.01 419,092,056 985,360 45.20 2018-07-26
236 2018-07-25 31,800 18,800 0.01 419,092,056 1,380,120 43.40 2018-07-23
237 2018-07-19 13,000 -11,100 0.00 419,092,056 561,600 43.20 2018-07-17
238 2018-07-11 24,100 6,100 0.01 418,938,856 1,082,090 44.90 2018-07-09
239 2018-07-09 18,000 -13,800 0.00 418,938,856 781,200 43.40 2018-07-05
240 2018-07-06 31,800 -7,000 0.01 418,938,856 1,370,580 43.10 2018-07-04
241 2018-07-04 38,800 19,300 0.01 418,938,856 1,788,680 46.10 2018-06-29
242 2018-06-08 19,500 6,500 0.00 418,634,536 1,084,200 55.60 2018-06-06
243 2018-06-05 13,000 -5,500 0.00 418,634,536 703,300 54.10 2018-06-01
244 2018-05-18 18,500 -5,400 0.00 418,502,096 1,069,300 57.80 2018-05-16
245 2018-05-10 23,900 1,000 0.01 418,502,096 1,388,590 58.10 2018-05-08
246 2018-05-02 22,900 -100 0.01 418,502,096 1,282,400 56.00 2018-04-27
247 2018-04-30 23,000 100 0.01 418,502,096 1,301,800 56.60 2018-04-26
248 2018-04-17 22,900 -1,000 0.01 418,502,096 1,332,780 58.20 2018-04-13
249 2018-04-13 23,900 900 0.01 418,502,096 1,383,810 57.90 2018-04-11
250 2018-04-03 23,000 300 0.01 418,502,096 1,209,800 52.60 2018-03-28
251 2018-03-27 22,700 -11,600 0.01 418,502,096 1,132,730 49.90 2018-03-23
252 2018-03-22 34,300 -10,400 0.01 418,502,096 1,807,610 52.70 2018-03-20
253 2018-03-21 44,700 1,000 0.01 418,502,096 2,373,570 53.10 2018-03-19
254 2018-03-20 43,700 -6,400 0.01 418,502,096 2,368,540 54.20 2018-03-16
255 2018-03-19 50,100 28,400 0.01 418,502,096 2,655,300 53.00 2018-03-15
256 2018-03-16 21,700 -10,000 0.01 418,502,096 1,132,740 52.20 2018-03-14
257 2018-03-15 31,700 9,000 0.01 418,502,096 1,664,250 52.50 2018-03-13
258 2018-03-14 22,700 -5,500 0.01 418,502,096 1,178,130 51.90 2018-03-12
259 2018-03-13 28,200 1,000 0.01 418,502,096 1,463,580 51.90 2018-03-09
260 2018-03-07 27,200 15,500 0.01 418,502,096 1,343,680 49.40 2018-03-05
261 2018-03-02 11,700 -17,000 0.00 418,502,096 565,110 48.30 2018-02-28
262 2018-02-22 28,700 17,000 0.01 418,502,096 1,475,180 51.40 2018-02-20
263 2018-02-13 11,700 -33,000 0.00 418,502,096 551,070 47.10 2018-02-09
264 2018-02-05 44,700 -9,000 0.01 418,502,096 2,556,840 57.20 2018-02-01
265 2018-01-30 53,700 500 0.01 418,502,096 3,179,040 59.20 2018-01-26
266 2018-01-26 53,200 6,200 0.01 418,502,096 3,170,720 59.60 2018-01-24
267 2018-01-25 47,000 -110,000 0.01 418,502,096 2,824,700 60.10 2018-01-23
268 2018-01-24 157,000 110,000 0.04 418,502,096 9,435,700 60.10 2018-01-22
269 2018-01-23 47,000 -1,000 0.01 418,502,096 2,679,000 57.00 2018-01-19
270 2018-01-19 48,000 -1,300 0.01 418,502,096 2,616,000 54.50 2018-01-17
271 2018-01-15 49,300 -3,400 0.01 418,502,096 2,415,700 49.00 2018-01-11
272 2018-01-11 52,700 300 0.01 418,502,096 2,555,950 48.50 2018-01-09
273 2018-01-09 52,400 -2,900 0.01 418,502,096 2,373,720 45.30 2018-01-05
274 2018-01-08 55,300 5,000 0.01 418,502,096 2,438,730 44.10 2018-01-04
275 2018-01-05 50,300 -1,000 0.01 418,502,096 2,213,200 44.00 2018-01-03
276 2018-01-04 51,300 1,000 0.01 418,502,096 2,282,850 44.50 2018-01-02
277 2018-01-02 50,300 7,600 0.01 418,502,096 2,057,270 40.90 2017-12-28
278 2017-12-20 42,700 -10,800 0.01 418,502,096 1,656,760 38.80 2017-12-18
279 2017-12-19 53,500 -1,000 0.01 418,502,096 2,081,150 38.90 2017-12-15
280 2017-12-11 54,500 -300 0.01 418,502,096 2,021,950 37.10 2017-12-07
281 2017-12-06 54,800 300 0.01 418,502,096 2,131,720 38.90 2017-12-04
282 2017-12-04 54,500 1,000 0.01 418,502,096 2,098,250 38.50 2017-11-30
283 2017-11-29 53,500 13,100 0.01 418,502,096 2,033,000 38.00 2017-11-27
284 2017-11-24 40,400 36,300 0.01 418,502,096 1,599,840 39.60 2017-11-22
285 2017-11-15 4,100 1,000 0.00 418,502,096 153,340 37.40 2017-11-13
286 2017-11-09 3,100 1,000 0.00 418,502,096 114,700 37.00 2017-11-07
287 2017-10-31 2,100 -1,000 0.00 418,502,096 81,900 39.00 2017-10-27
288 2017-10-30 3,100 1,200 0.00 418,502,096 123,690 39.90 2017-10-26
289 2017-10-27 1,900 -1,000 0.00 418,502,096 77,520 40.80 2017-10-25
290 2017-10-26 2,900 1,000 0.00 418,502,096 118,320 40.80 2017-10-24
291 2017-10-19 1,900 -1,000 0.00 418,502,096 79,230 41.70 2017-10-17
292 2017-10-18 2,900 -85,000 0.00 418,502,096 120,930 41.70 2017-10-16
293 2017-10-17 87,900 -400 0.02 418,502,096 3,709,380 42.20 2017-10-13
294 2017-10-13 88,300 -49,100 0.02 418,502,096 3,655,620 41.40 2017-10-11
295 2017-10-12 137,400 -150,000 0.03 418,502,096 5,866,980 42.70 2017-10-10
296 2017-10-11 287,400 -210,000 0.07 418,502,096 12,157,020 42.30 2017-10-09
297 2017-10-09 497,400 -1,000 0.12 418,502,096 21,288,720 42.80 2017-10-04
298 2017-10-06 498,400 3,000 0.12 418,502,096 21,331,520 42.80 2017-10-03
299 2017-10-04 495,400 400 0.12 418,502,096 20,905,880 42.20 2017-09-29
300 2017-09-25 495,000 -5,100 0.12 418,456,536 25,839,000 52.20 2017-09-21
301 2017-09-22 500,100 47,000 0.12 418,456,536 24,704,940 49.40 2017-09-20
302 2017-09-21 453,100 -3,000 0.11 418,456,536 22,700,310 50.10 2017-09-19
303 2017-09-20 456,100 6,000 0.11 418,456,536 23,580,370 51.70 2017-09-18
304 2017-09-19 450,100 40,000 0.11 418,456,536 22,234,940 49.40 2017-09-15
305 2017-09-18 410,100 384,000 0.10 418,456,536 19,889,850 48.50 2017-09-14
306 2017-09-15 26,100 20,000 0.01 418,456,536 1,211,040 46.40 2017-09-13
307 2017-09-12 6,100 5,000 0.00 383,456,536 281,210 46.10 2017-09-08
308 2017-09-11 1,100 1,000 0.00 383,456,536 50,820 46.20 2017-09-07
309 2017-07-03 100 100 0.00 383,456,536 4,580 45.80 2017-06-29
310 2017-06-23 0 -1,000 0.00 383,220,664 0 45.20 2017-06-21
311 2017-06-02 1,000 -1,000 0.00 382,668,664 39,600 39.60 2017-05-31
312 2017-01-06 2,000 -100 0.00 381,600,000 53,200 26.60 2017-01-04
313 2016-12-22 2,100 100 0.00 381,600,000 56,070 26.70 2016-12-20
314 2016-09-13 2,000 -2,000 0.00 381,600,000 54,000 27.00 2016-09-09
315 2016-09-12 4,000 2,000 0.00 381,600,000 111,200 27.80 2016-09-08
316 2016-07-19 2,000 -500 0.00 381,600,000 46,000 23.00 2016-07-15
317 2016-06-10 2,500 -2,000 0.00 381,600,000 59,500 23.80 2016-06-07
318 2016-04-05 4,500 500 0.00 381,600,000 91,800 20.40 2016-03-31
319 2015-07-10 4,000 2,000 0.00 381,600,000 61,600 15.40 2015-07-08
320 2015-05-27 2,000 2,000 0.00 381,600,000 44,200 22.10 2015-05-22
321 2015-01-07 0 -2,000 0.00 345,600,000 0 20.40 2015-01-05
322 2015-01-06 2,000 2,000 0.00 345,600,000 40,200 20.10 2015-01-02
323 2014-03-11 0 -700 0.00 345,600,000 0 16.60 2014-03-07
324 2014-02-12 700 700 0.00 345,600,000 12,250 17.50 2014-02-10
325 2013-01-07 0 -1,800 0.00 345,600,000 0 18.42 2013-01-03
326 2012-12-12 1,800 1,800 0.00 345,600,000 32,099 17.83 2012-12-10
327 2012-11-22 0 -960 0.00 345,600,000 0 16.17 2012-11-20
328 2012-11-12 960 960 0.00 345,600,000 14,960 15.58 2012-11-08

Copyright & disclaimer, Privacy policy

Back to top