Yuzhou Group Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01628  2009-11-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司

CCASSID: B01347

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.150 2025-11-11
2 2025-11-12 0.154 2025-11-10
3 2025-11-10 2,030,304 15,113 0.14 1,487,986,995 312,667 0.154 2025-11-06
4 2025-11-07 2,015,191 300,000 0.14 1,487,986,995 290,188 0.144 2025-11-05
5 2025-10-30 1,715,191 305,000 0.12 1,487,986,995 260,709 0.152 2025-10-27
6 2025-10-24 1,410,191 240,000 0.09 1,487,986,995 243,963 0.173 2025-10-22
7 2025-10-22 1,170,191 50,000 0.08 1,487,986,995 204,783 0.175 2025-10-20
8 2025-10-20 1,120,191 200,000 0.08 1,487,986,995 226,279 0.202 2025-10-16
9 2025-10-15 920,191 200,000 0.06 1,487,986,995 194,160 0.211 2025-10-13
10 2025-10-13 720,191 170,000 0.05 1,487,986,995 172,126 0.239 2025-10-09
11 2025-09-22 550,191 -1 0.04 1,487,986,995 159,555 0.290 2025-09-18
12 2025-07-16 550,192 55,378 0.06 923,486,996 280,598 0.510 2025-07-14
13 2025-06-20 494,814 45,000 0.08 654,390,950 282,044 0.570 2025-06-18
14 2025-05-14 449,814 -4,900 0.07 654,390,950 265,390 0.590 2025-05-12
15 2025-04-17 454,714 -10,000 0.07 654,390,950 254,640 0.560 2025-04-15
16 2025-04-11 464,714 10,000 0.07 654,390,950 241,651 0.520 2025-04-09
17 2024-12-30 454,714 -660 0.07 654,390,950 363,771 0.800 2024-12-23
18 2024-12-23 455,374 -6,200 0.07 654,390,950 359,745 0.790 2024-12-19
19 2024-12-09 461,574 -17,000 0.07 654,390,950 378,491 0.820 2024-12-05
20 2024-11-27 478,574 -100 0.07 654,390,950 454,645 0.950 2024-11-25
21 2024-10-28 478,674 -1,000 0.07 654,390,950 622,276 1.300 2024-10-24
22 2024-10-23 479,674 5,000 0.07 654,390,950 666,747 1.390 2024-10-21
23 2024-10-09 474,674 12,000 0.07 654,390,950 1,115,484 2.350 2024-10-07
24 2024-10-08 462,674 3,800 0.07 654,390,950 1,073,404 2.320 2024-10-04
25 2024-10-04 458,874 2,300 0.07 654,390,950 1,193,072 2.600 2024-10-02
26 2024-08-20 456,574 -2,800 0.07 654,390,950 328,733 0.720 2024-08-16
27 2024-04-29 459,374 -10,000 0.07 654,390,950 289,406 0.630 2024-04-25
28 2024-04-22 469,374 10,000 0.07 654,390,950 244,074 0.520 2024-04-18
29 2024-01-31 459,374 -2,100 0.07 654,390,950 385,874 0.840 2024-01-29
30 2024-01-24 461,474 1,000 0.07 654,390,950 378,409 0.820 2024-01-22
31 2024-01-23 460,474 30,000 0.07 654,390,950 382,193 0.830 2024-01-19
32 2024-01-19 430,474 1,100 0.07 654,390,950 383,122 0.890 2024-01-17
33 2023-12-22 429,374 -2,200 0.07 654,390,950 433,668 1.010 2023-12-20
34 2023-12-15 431,574 2,200 0.07 654,390,950 470,416 1.090 2023-12-13
35 2023-05-31 429,374 -5,000 0.07 654,390,950 897,392 2.090 2023-05-29
36 2023-04-26 434,374 5,000 0.07 654,390,950 1,033,810 2.380 2023-04-24
37 2023-03-31 429,374 20,000 0.07 654,390,950 1,202,247 2.800 2023-03-29
38 2023-03-28 409,374 40,000 0.06 654,390,950 1,146,247 2.800 2023-03-24
39 2023-03-15 369,374 10,000 0.06 654,390,950 1,237,403 3.350 2023-03-13
40 2023-02-20 359,374 50,000 0.05 654,390,950 1,473,433 4.100 2023-02-16
41 2023-02-01 309,374 4,000 0.05 654,390,950 1,438,589 4.650 2023-01-30
42 2023-01-31 305,374 -5,000 0.05 654,390,950 1,526,870 5.000 2023-01-27
43 2023-01-30 310,374 -126,300 0.05 654,390,950 1,505,314 4.850 2023-01-26
44 2023-01-27 436,674 -8,300 0.07 654,390,950 2,052,368 4.700 2023-01-20
45 2022-12-22 444,974 1,000 0.07 654,390,950 2,046,880 4.600 2022-12-20
46 2022-12-14 443,974 28,000 0.07 654,390,950 2,397,460 5.400 2022-12-12
47 2022-12-13 415,974 -24,000 0.06 654,390,950 2,017,474 4.850 2022-12-09
48 2022-12-12 439,974 25,000 0.07 654,390,950 1,715,899 3.900 2022-12-08
49 2022-12-01 414,974 -10,000 0.06 654,390,950 1,493,906 3.600 2022-11-29
50 2022-11-18 424,974 10,000 0.06 654,390,950 1,487,409 3.500 2022-11-16
51 2022-11-16 414,974 25,000 0.06 654,390,950 1,493,906 3.600 2022-11-14
52 2022-10-28 389,974 23,200 0.06 654,390,950 846,244 2.170 2022-10-26
53 2022-10-27 366,774 50,000 0.06 654,390,950 799,567 2.180 2022-10-25
54 2022-10-13 316,774 100,000 0.05 654,390,950 772,929 2.440 2022-10-11
55 2022-10-11 216,774 1,600 0.03 654,390,950 526,761 2.430 2022-10-07
56 2022-10-03 215,174 73,500 0.03 654,390,950 522,873 2.430 2022-09-29
57 2022-09-30 141,674 -1,149 0.02 654,390,950 348,518 2.460 2022-09-28
58 2022-07-14 142,823 9,600 0.02 654,390,950 578,433 4.050 2022-07-12
59 2022-06-27 133,223 2,000 0.02 654,390,950 666,115 5.000 2022-06-23
60 2022-06-02 131,223 1,200 0.02 654,390,950 616,748 4.700 2022-05-31
61 2022-05-25 130,023 -345 0.02 654,390,950 643,614 4.950 2022-05-23
62 2022-04-25 130,368 10,000 0.02 654,390,950 703,987 5.400 2022-04-21
63 2022-04-12 120,368 10,000 0.02 654,390,950 806,466 6.700 2022-04-08
64 2022-04-11 110,368 200 0.02 654,390,950 629,098 5.700 2022-04-07
65 2022-04-08 110,168 -10,000 0.02 654,390,950 638,974 5.800 2022-04-06
66 2022-03-09 120,168 -30,000 0.02 654,390,950 636,890 5.300 2022-03-07
67 2022-01-25 150,168 -5,000 0.02 654,390,950 1,051,176 7.000 2022-01-21
68 2022-01-19 155,168 1,000 0.02 654,390,950 993,075 6.400 2022-01-17
69 2022-01-13 154,168 -10,000 0.02 654,390,950 1,156,260 7.500 2022-01-11
70 2022-01-10 164,168 -21,139 0.03 654,390,950 1,099,926 6.700 2022-01-06
71 2022-01-05 185,307 5,000 0.03 654,390,950 1,167,434 6.300 2022-01-03
72 2021-12-29 180,307 5,000 0.03 654,390,950 1,208,057 6.700 2021-12-23
73 2021-12-22 175,307 -55,000 0.03 654,390,950 1,121,965 6.400 2021-12-20
74 2021-12-21 230,307 10,000 0.04 654,390,950 1,543,057 6.700 2021-12-17
75 2021-12-20 220,307 -35,629 0.03 654,390,950 1,476,057 6.700 2021-12-16
76 2021-12-09 255,936 30,000 0.04 654,390,950 1,919,520 7.500 2021-12-07
77 2021-12-08 225,936 30,000 0.03 654,390,950 1,649,333 7.300 2021-12-06
78 2021-11-19 195,936 4,000 0.03 654,390,950 1,567,488 8.000 2021-11-17
79 2021-11-16 191,936 20,000 0.03 654,390,950 1,631,456 8.500 2021-11-12
80 2021-11-12 171,936 4,862 0.03 654,390,950 1,427,069 8.300 2021-11-10
81 2021-11-04 167,074 1,000 0.03 630,455,338 1,370,007 8.200 2021-11-02
82 2021-11-03 166,074 -300 0.03 630,455,338 1,345,199 8.100 2021-11-01
83 2021-10-28 166,374 700 0.03 630,455,338 1,497,366 9.000 2021-10-26
84 2021-10-27 165,674 800 0.03 630,455,338 1,557,336 9.400 2021-10-25
85 2021-10-19 164,874 600 0.03 630,455,338 1,599,278 9.700 2021-10-15
86 2021-10-15 164,274 500 0.03 630,455,338 1,741,304 10.60 2021-10-11
87 2021-10-07 163,774 20,000 0.03 630,455,338 1,834,269 11.20 2021-10-05
88 2021-09-24 143,774 -100 0.02 630,455,338 1,639,024 11.40 2021-09-21
89 2021-09-21 143,874 5,800 0.02 630,455,338 1,582,614 11.00 2021-09-17
90 2021-09-17 138,074 10,000 0.02 630,455,338 1,670,695 12.10 2021-09-15
91 2021-09-01 128,074 -3,600 0.02 630,455,338 1,946,725 15.20 2021-08-30
92 2021-08-27 131,674 5,000 0.02 630,455,338 2,119,951 16.10 2021-08-25
93 2021-08-20 126,674 10,000 0.02 630,455,338 1,988,782 15.70 2021-08-18
94 2021-08-17 116,674 15,000 0.02 630,455,338 1,960,123 16.80 2021-08-13
95 2021-08-16 101,674 20,000 0.02 630,455,338 1,799,630 17.70 2021-08-12
96 2021-08-02 81,674 200 0.01 630,455,338 1,347,621 16.50 2021-07-29
97 2021-07-30 81,474 5,000 0.01 630,455,338 1,368,763 16.80 2021-07-28
98 2021-07-29 76,474 10,000 0.01 630,455,338 1,323,000 17.30 2021-07-27
99 2021-07-28 66,474 6,863 0.01 630,455,338 1,229,769 18.50 2021-07-26
100 2021-07-22 59,611 200 0.01 569,370,226 1,180,298 19.80 2021-07-20
101 2021-06-21 59,411 100 0.01 569,370,226 1,194,161 20.10 2021-06-17
102 2021-06-16 59,311 300 0.01 569,370,226 1,376,015 23.20 2021-06-11
103 2021-06-10 59,011 -100 0.01 569,370,226 1,428,066 24.20 2021-06-08
104 2021-05-17 59,111 -1,147 0.01 569,370,226 1,259,064 21.30 2021-05-13
105 2021-05-11 60,258 1,000 0.01 569,370,226 1,247,341 20.70 2021-05-07
106 2021-05-10 59,258 3,000 0.01 569,370,226 1,262,195 21.30 2021-05-06
107 2021-05-05 56,258 1,000 0.01 569,370,226 1,209,547 21.50 2021-05-03
108 2021-04-27 55,258 4,000 0.01 569,370,226 1,215,676 22.00 2021-04-23
109 2021-04-23 51,258 -3,000 0.01 569,370,226 1,148,179 22.40 2021-04-21
110 2021-04-21 54,258 3,000 0.01 569,370,226 1,247,934 23.00 2021-04-19
111 2021-04-12 51,258 3,000 0.01 569,370,226 1,132,802 22.10 2021-04-08
112 2021-04-09 48,258 -1,900 0.01 569,370,226 1,071,328 22.20 2021-04-07
113 2021-04-08 50,158 1,300 0.01 569,370,226 1,128,555 22.50 2021-04-01
114 2021-04-07 48,858 6,000 0.01 569,370,226 1,133,506 23.20 2021-03-31
115 2021-03-30 42,858 -1,900 0.01 569,370,226 990,020 23.10 2021-03-26
116 2021-03-26 44,758 3,300 0.01 569,370,226 1,226,369 27.40 2021-03-24
117 2021-03-01 41,458 -3,000 0.01 569,370,226 1,243,740 30.00 2021-02-25
118 2021-02-08 44,458 5,000 0.01 569,370,226 1,227,041 27.60 2021-02-04
119 2021-02-04 39,458 14,000 0.01 569,370,226 1,096,932 27.80 2021-02-02
120 2021-01-28 25,458 400 0.00 569,370,226 695,003 27.30 2021-01-26
121 2021-01-27 25,058 12,000 0.00 569,370,226 689,095 27.50 2021-01-25
122 2021-01-26 13,058 400 0.00 569,370,226 365,624 28.00 2021-01-22
123 2021-01-25 12,658 3,000 0.00 569,370,226 360,753 28.50 2021-01-21
124 2021-01-05 9,658 -900 0.00 569,370,226 265,595 27.50 2020-12-30
125 2020-12-03 10,558 900 0.00 569,370,226 324,131 30.70 2020-12-01
126 2020-11-27 9,658 40 0.00 569,370,226 293,603 30.40 2020-11-25
127 2020-10-08 9,618 -17,000 0.00 554,945,261 304,891 31.70 2020-10-06
128 2020-09-30 26,618 14,000 0.00 554,945,261 811,849 30.50 2020-09-28
129 2020-09-28 12,618 1,500 0.00 554,945,261 393,682 31.20 2020-09-24
130 2020-09-24 11,118 500 0.00 554,945,261 354,664 31.90 2020-09-22
131 2020-09-21 10,618 -1,000 0.00 554,180,651 379,063 35.70 2020-09-17
132 2020-09-04 11,618 1,000 0.00 554,180,651 412,439 35.50 2020-09-02
133 2020-08-28 10,618 -900 0.00 554,180,651 387,557 36.50 2020-08-26
134 2020-08-27 11,518 -6,100 0.00 554,180,651 420,407 36.50 2020-08-25
135 2020-08-25 17,618 1,100 0.00 554,180,651 710,005 40.30 2020-08-21
136 2020-08-05 16,518 222 0.00 554,180,651 584,737 35.40 2020-08-03
137 2020-07-24 16,296 1,400 0.00 522,893,952 560,582 34.40 2020-07-22
138 2020-07-22 14,896 2,000 0.00 522,893,952 527,318 35.40 2020-07-20
139 2020-07-08 12,896 1,400 0.00 522,893,952 499,075 38.70 2020-07-06
140 2020-07-07 11,496 2,500 0.00 522,893,952 423,053 36.80 2020-07-03
141 2020-06-23 8,996 2,500 0.00 522,893,952 317,559 35.30 2020-06-19
142 2020-06-09 6,496 2,000 0.00 522,893,952 232,557 35.80 2020-06-05
143 2020-06-03 4,496 -2,000 0.00 522,893,952 151,515 33.70 2020-06-01
144 2020-05-29 6,496 2,000 0.00 522,893,952 208,522 32.10 2020-05-27
145 2020-05-28 4,496 -3,000 0.00 522,893,952 147,469 32.80 2020-05-26
146 2020-05-26 7,496 3,000 0.00 522,155,066 239,122 31.90 2020-05-22
147 2020-04-24 4,496 -2,400 0.00 522,155,066 141,624 31.50 2020-04-22
148 2020-04-23 6,896 2,400 0.00 522,155,066 217,914 31.60 2020-04-21
149 2020-04-21 4,496 -2,400 0.00 522,155,066 148,368 33.00 2020-04-17
150 2020-04-16 6,896 2,400 0.00 522,155,066 223,430 32.40 2020-04-14
151 2020-02-24 4,496 2,000 0.00 522,155,066 183,437 40.80 2020-02-20
152 2020-02-21 2,496 -1,500 0.00 522,155,066 102,586 41.10 2020-02-19
153 2020-01-29 3,996 1,500 0.00 522,155,066 163,836 41.00 2020-01-22
154 2020-01-20 2,496 -1,500 0.00 522,155,066 108,826 43.60 2020-01-16
155 2019-12-16 3,996 1,500 0.00 522,155,066 157,043 39.30 2019-12-12
156 2019-11-12 2,496 1,000 0.00 503,153,500 90,355 36.20 2019-11-08
157 2019-10-29 1,496 -2,200 0.00 503,153,500 50,116 33.50 2019-10-25
158 2019-09-25 3,696 2,200 0.00 503,153,500 119,381 32.30 2019-09-23
159 2019-07-19 1,496 -600 0.00 481,437,494 57,746 38.60 2019-07-17
160 2019-07-18 2,096 -700 0.00 481,437,494 80,486 38.40 2019-07-16
161 2019-04-10 2,796 100 0.00 480,034,134 128,336 45.90 2019-04-08
162 2019-04-04 2,696 300 0.00 480,034,134 125,903 46.70 2019-04-02
163 2019-04-03 2,396 300 0.00 480,034,134 113,810 47.50 2019-04-01
164 2019-03-28 2,096 300 0.00 480,034,134 92,434 44.10 2019-03-26
165 2019-03-26 1,796 400 0.00 480,034,134 81,179 45.20 2019-03-22
166 2019-03-06 1,396 -1,000 0.00 480,034,134 59,051 42.30 2019-03-04
167 2019-01-03 2,396 -2,300 0.00 480,034,134 74,755 31.20 2018-12-28
168 2018-12-28 4,696 2,300 0.00 480,034,134 153,090 32.60 2018-12-21
169 2018-12-14 2,396 -2,400 0.00 480,034,134 78,110 32.60 2018-12-12
170 2018-12-12 4,796 2,400 0.00 464,741,017 152,992 31.90 2018-12-10
171 2018-10-22 2,396 1,000 0.00 465,041,017 63,494 26.50 2018-10-18
172 2018-10-16 1,396 -1,800 0.00 465,141,017 38,250 27.40 2018-10-12
173 2018-10-15 3,196 -300 0.00 465,141,017 89,488 28.00 2018-10-11
174 2018-10-05 3,496 -300 0.00 465,141,017 110,124 31.50 2018-10-03
175 2018-09-14 3,796 -400 0.00 465,141,017 126,407 33.30 2018-09-12
176 2018-08-20 4,196 -200 0.00 419,092,056 156,091 37.20 2018-08-16
177 2018-07-11 4,396 -2,500 0.00 418,938,856 197,380 44.90 2018-07-09
178 2018-07-10 6,896 -10,000 0.00 418,938,856 299,286 43.40 2018-07-06
179 2018-07-05 16,896 2,500 0.00 418,938,856 745,114 44.10 2018-07-03
180 2018-04-12 14,396 -700 0.00 418,502,096 829,210 57.60 2018-04-10
181 2018-04-11 15,096 -1,500 0.00 418,502,096 831,790 55.10 2018-04-09
182 2018-03-13 16,596 -6,000 0.00 418,502,096 861,332 51.90 2018-03-09
183 2018-02-26 22,596 -1,200 0.01 418,502,096 1,161,434 51.40 2018-02-22
184 2018-02-07 23,796 2,200 0.01 418,502,096 1,344,474 56.50 2018-02-05
185 2018-01-31 21,596 2,000 0.01 418,502,096 1,261,206 58.40 2018-01-29
186 2018-01-29 19,596 1,000 0.00 418,502,096 1,152,245 58.80 2018-01-25
187 2018-01-25 18,596 10,000 0.00 418,502,096 1,117,620 60.10 2018-01-23
188 2018-01-24 8,596 -1,000 0.00 418,502,096 516,620 60.10 2018-01-22
189 2018-01-23 9,596 600 0.00 418,502,096 546,972 57.00 2018-01-19
190 2018-01-22 8,996 -5,000 0.00 418,502,096 490,282 54.50 2018-01-18
191 2018-01-19 13,996 5,000 0.00 418,502,096 762,782 54.50 2018-01-17
192 2018-01-18 8,996 -19,000 0.00 418,502,096 501,977 55.80 2018-01-16
193 2018-01-08 27,996 -20,000 0.01 418,502,096 1,234,624 44.10 2018-01-04
194 2017-12-29 47,996 -3,400 0.01 418,502,096 1,900,642 39.60 2017-12-27
195 2017-12-22 51,396 2,000 0.01 418,502,096 1,927,350 37.50 2017-12-20
196 2017-12-20 49,396 -2,000 0.01 418,502,096 1,916,565 38.80 2017-12-18
197 2017-12-13 51,396 2,200 0.01 418,502,096 1,978,746 38.50 2017-12-11
198 2017-12-12 49,196 -2,200 0.01 418,502,096 1,894,046 38.50 2017-12-08
199 2017-12-08 51,396 2,000 0.01 418,502,096 1,942,769 37.80 2017-12-06
200 2017-12-07 49,396 -2,000 0.01 418,502,096 1,926,444 39.00 2017-12-05
201 2017-11-23 51,396 -1,800 0.01 418,502,096 1,958,188 38.10 2017-11-21
202 2017-11-22 53,196 10,000 0.01 418,502,096 2,021,448 38.00 2017-11-20
203 2017-11-21 43,196 11,800 0.01 418,502,096 1,606,891 37.20 2017-11-17
204 2017-09-26 31,396 4,000 0.01 418,456,536 1,572,940 50.10 2017-09-22
205 2017-09-25 27,396 -3,400 0.01 418,456,536 1,430,071 52.20 2017-09-21
206 2017-09-22 30,796 3,400 0.01 418,456,536 1,521,322 49.40 2017-09-20
207 2017-09-20 27,396 300 0.01 418,456,536 1,416,373 51.70 2017-09-18
208 2017-09-19 27,096 -1,800 0.01 418,456,536 1,338,542 49.40 2017-09-15
209 2017-09-14 28,896 -1,800 0.01 418,456,536 1,355,222 46.90 2017-09-12
210 2017-09-12 30,696 -1,800 0.01 383,456,536 1,415,086 46.10 2017-09-08
211 2017-09-11 32,496 5,400 0.01 383,456,536 1,501,315 46.20 2017-09-07
212 2017-09-08 27,096 20,000 0.01 383,456,536 1,335,833 49.30 2017-09-06
213 2017-07-31 7,096 -300 0.00 383,456,536 324,997 45.80 2017-07-27
214 2017-07-28 7,396 200 0.00 383,456,536 335,039 45.30 2017-07-26
215 2017-07-27 7,196 100 0.00 383,456,536 323,820 45.00 2017-07-25
216 2017-07-25 7,096 -200 0.00 383,456,536 322,868 45.50 2017-07-21
217 2017-07-24 7,296 200 0.00 383,456,536 325,402 44.60 2017-07-20
218 2017-07-21 7,096 -800 0.00 383,456,536 320,030 45.10 2017-07-19
219 2017-07-20 7,896 300 0.00 383,456,536 346,634 43.90 2017-07-18
220 2017-07-19 7,596 300 0.00 383,456,536 335,743 44.20 2017-07-17
221 2017-07-18 7,296 200 0.00 383,456,536 324,672 44.50 2017-07-14
222 2017-07-13 7,096 -1,800 0.00 383,456,536 322,158 45.40 2017-07-11
223 2017-07-11 8,896 1,400 0.00 383,456,536 396,762 44.60 2017-07-07
224 2017-07-10 7,496 -400 0.00 383,456,536 344,066 45.90 2017-07-06
225 2017-07-07 7,896 -800 0.00 383,456,536 360,058 45.60 2017-07-05
226 2017-07-06 8,696 400 0.00 383,456,536 392,190 45.10 2017-07-04
227 2017-07-05 8,296 400 0.00 383,456,536 377,468 45.50 2017-07-03
228 2017-07-04 7,896 800 0.00 383,456,536 364,795 46.20 2017-06-30
229 2017-06-29 7,096 -800 0.00 383,220,664 323,578 45.60 2017-06-27
230 2017-06-28 7,896 200 0.00 383,220,664 352,162 44.60 2017-06-26
231 2017-06-27 7,696 600 0.00 383,220,664 347,090 45.10 2017-06-23
232 2017-06-26 7,096 -600 0.00 383,220,664 325,706 45.90 2017-06-22
233 2017-06-23 7,696 600 0.00 383,220,664 347,859 45.20 2017-06-21
234 2017-03-30 7,096 -1,000 0.00 381,640,000 234,878 33.10 2017-03-28
235 2017-03-29 8,096 1,000 0.00 381,640,000 264,739 32.70 2017-03-27
236 2016-09-21 7,096 -500 0.00 381,600,000 195,140 27.50 2016-09-19
237 2016-09-05 7,596 -1,800 0.00 381,600,000 209,650 27.60 2016-09-01
238 2016-08-10 9,396 -2,000 0.00 381,600,000 234,900 25.00 2016-08-08
239 2016-06-15 11,396 2,000 0.00 381,600,000 232,478 20.40 2016-06-13
240 2016-05-31 9,396 -1,500 0.00 381,600,000 210,470 22.40 2016-05-27
241 2016-05-30 10,896 -500 0.00 381,600,000 240,802 22.10 2016-05-26
242 2016-05-27 11,396 -4,500 0.00 381,600,000 252,991 22.20 2016-05-25
243 2016-05-11 15,896 2,500 0.00 381,600,000 333,816 21.00 2016-05-09
244 2016-05-06 13,396 5,800 0.00 381,600,000 290,693 21.70 2016-05-04
245 2016-02-26 7,596 500 0.00 381,600,000 134,449 17.70 2016-02-24
246 2016-01-19 7,096 -200 0.00 381,600,000 132,695 18.70 2016-01-15
247 2016-01-12 7,296 -1,500 0.00 381,600,000 145,190 19.90 2016-01-08
248 2016-01-11 8,796 1,500 0.00 381,600,000 170,642 19.40 2016-01-07
249 2015-10-02 7,296 -3,000 0.00 381,600,000 130,598 17.90 2015-09-29
250 2015-09-29 10,296 -2,000 0.00 381,600,000 192,535 18.70 2015-09-24
251 2015-09-21 12,296 -1,000 0.00 381,600,000 221,328 18.00 2015-09-17
252 2015-09-02 13,296 -800 0.00 381,600,000 220,714 16.60 2015-08-31
253 2015-08-27 14,096 1,000 0.00 381,600,000 215,669 15.30 2015-08-25
254 2015-08-19 13,096 1,300 0.00 381,600,000 223,942 17.10 2015-08-17
255 2015-08-17 11,796 2,200 0.00 381,600,000 200,532 17.00 2015-08-13
256 2015-08-14 9,596 -5,000 0.00 381,600,000 165,051 17.20 2015-08-12
257 2015-08-12 14,596 -10,000 0.00 381,600,000 256,890 17.60 2015-08-10
258 2015-08-11 24,596 15,000 0.01 381,600,000 415,672 16.90 2015-08-07
259 2015-07-29 9,596 -8,700 0.00 381,600,000 164,092 17.10 2015-07-27
260 2015-07-17 18,296 -7,500 0.00 381,600,000 311,032 17.00 2015-07-15
261 2015-07-15 25,796 3,500 0.01 381,600,000 438,532 17.00 2015-07-13
262 2015-07-14 22,296 15,000 0.01 381,600,000 379,032 17.00 2015-07-10
263 2015-03-11 7,296 -3,800 0.00 345,600,000 135,706 18.60 2015-03-09
264 2014-12-15 11,096 5,000 0.00 345,600,000 210,824 19.00 2014-12-11
265 2013-07-08 6,096 1,016 0.00 345,600,000 104,242 17.10 2013-07-04
266 2013-05-31 5,080 -1,016 0.00 288,000,000 91,440 18.00 2013-05-29
267 2013-01-25 6,096 6,000 0.00 345,600,000 112,776 18.50 2013-01-23
268 2012-09-26 96 -480 0.00 345,600,000 1,440 15.00 2012-09-24
269 2012-07-16 576 96 0.00 345,600,000 7,872 13.67 2012-07-12
270 2012-06-05 480 -96 0.00 288,000,000 5,867 12.22 2012-06-01
271 2010-08-10 576 -8,640 0.00 345,600,000 9,920 17.22 2010-08-06
272 2010-08-04 9,216 8,640 0.00 345,600,000 159,363 17.29 2010-08-02
273 2010-05-04 576 576 0.00 345,600,000 10,960 19.03 2010-04-30
274 2010-04-23 0 -1,440 0.00 345,600,000 0 17.36 2010-04-21
275 2010-04-19 1,440 1,440 0.00 345,600,000 25,000 17.36 2010-04-15

Copyright & disclaimer, Privacy policy

Back to top