Comtec Solar Systems Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00712  2009-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA POINT STOCK BROKERS LIMITED 中方証券有限公司

CCASSID: B01258

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.138 2025-11-11
2 2025-11-12 0.138 2025-11-10
3 2015-05-04 0 -2,500 0.00 347,957,938 0 4.720 2015-04-29
4 2015-04-27 2,500 -5,000 0.00 347,957,938 12,800 5.120 2015-04-23
5 2014-12-01 7,500 -1,500 0.00 347,957,938 34,800 4.640 2014-11-27
6 2014-10-08 9,000 5,000 0.00 347,957,938 50,760 5.640 2014-10-06
7 2014-09-30 4,000 -5,000 0.00 347,957,938 23,520 5.880 2014-09-26
8 2014-09-25 9,000 -2,500 0.00 347,957,938 54,000 6.000 2014-09-23
9 2014-09-23 11,500 5,000 0.00 347,957,938 70,380 6.120 2014-09-19
10 2014-09-17 6,500 -2,500 0.00 347,957,938 39,260 6.040 2014-09-15
11 2014-09-08 9,000 -500 0.00 347,957,938 52,200 5.800 2014-09-04
12 2014-09-05 9,500 -4,500 0.00 347,957,938 52,440 5.520 2014-09-03
13 2014-09-03 14,000 5,000 0.00 347,957,938 75,040 5.360 2014-09-01
14 2014-08-26 9,000 2,500 0.00 347,957,938 53,640 5.960 2014-08-22
15 2014-08-20 6,500 2,500 0.00 347,957,938 35,100 5.400 2014-08-18
16 2014-08-14 4,000 -2,500 0.00 347,957,938 20,480 5.120 2014-08-12
17 2014-05-22 6,500 -2,500 0.00 347,890,438 29,120 4.480 2014-05-20
18 2014-05-12 9,000 2,500 0.00 347,890,438 38,520 4.280 2014-05-08
19 2014-04-16 6,500 -4,000 0.00 333,004,941 34,060 5.240 2014-04-14
20 2014-04-09 10,500 500 0.00 333,004,941 57,960 5.520 2014-04-07
21 2014-04-04 10,000 3,500 0.00 333,004,941 56,800 5.680 2014-04-02
22 2014-04-02 6,500 -5,000 0.00 333,004,941 35,100 5.400 2014-03-31
23 2014-03-31 11,500 5,000 0.00 333,004,941 59,340 5.160 2014-03-27
24 2014-03-05 6,500 -2,500 0.00 333,004,941 39,780 6.120 2014-03-03
25 2014-03-03 9,000 -7,500 0.00 333,004,941 52,920 5.880 2014-02-27
26 2014-02-28 16,500 7,500 0.00 333,004,941 92,400 5.600 2014-02-26
27 2014-02-14 9,000 -3,000 0.00 333,004,941 50,040 5.560 2014-02-12
28 2014-02-13 12,000 2,500 0.00 333,004,941 67,200 5.600 2014-02-11
29 2014-02-12 9,500 -2,500 0.00 333,004,941 53,200 5.600 2014-02-10
30 2014-02-07 12,000 3,000 0.00 333,004,941 62,880 5.240 2014-02-05
31 2014-02-05 9,000 2,500 0.00 333,004,941 48,600 5.400 2014-01-29
32 2014-01-24 6,500 1,500 0.00 332,979,941 39,000 6.000 2014-01-22
33 2014-01-14 5,000 -3,000 0.00 332,897,441 31,800 6.360 2014-01-10
34 2014-01-13 8,000 -5,000 0.00 332,897,441 53,760 6.720 2014-01-09
35 2013-12-23 13,000 -3,000 0.00 332,867,441 69,680 5.360 2013-12-19
36 2013-12-12 16,000 -2,500 0.00 332,867,441 86,400 5.400 2013-12-10
37 2013-12-11 18,500 5,500 0.01 332,867,441 102,860 5.560 2013-12-09
38 2013-12-06 13,000 -4,500 0.00 332,867,441 80,080 6.160 2013-12-04
39 2013-12-05 17,500 3,000 0.01 332,867,441 107,100 6.120 2013-12-03
40 2013-12-02 14,500 5,000 0.00 332,867,441 92,800 6.400 2013-11-28
41 2013-11-28 9,500 -5,000 0.00 332,867,441 60,800 6.400 2013-11-26
42 2013-11-25 14,500 4,500 0.00 332,867,441 92,800 6.400 2013-11-21
43 2013-11-22 10,000 2,500 0.00 332,867,441 69,600 6.960 2013-11-20
44 2013-11-20 7,500 5,000 0.00 332,867,441 52,800 7.040 2013-11-18
45 2013-11-18 2,500 -2,500 0.00 332,867,441 17,600 7.040 2013-11-14
46 2013-11-13 5,000 2,500 0.00 332,867,441 34,600 6.920 2013-11-11
47 2013-11-07 2,500 -2,500 0.00 332,867,441 18,100 7.240 2013-11-05
48 2013-11-06 5,000 -4,500 0.00 332,867,441 35,200 7.040 2013-11-04
49 2013-11-04 9,500 2,500 0.00 332,867,441 64,220 6.760 2013-10-31
50 2013-10-30 7,000 3,500 0.00 332,867,441 48,440 6.920 2013-10-28
51 2013-10-29 3,500 3,500 0.00 332,867,441 25,060 7.160 2013-10-25
52 2013-10-24 0 -2,500 0.00 332,867,441 0 7.360 2013-10-22
53 2013-10-15 2,500 2,500 0.00 332,867,441 18,700 7.480 2013-10-10
54 2013-10-03 0 -3,000 0.00 332,867,441 0 7.480 2013-09-30
55 2013-09-27 3,000 -500 0.00 330,588,441 21,240 7.080 2013-09-25
56 2013-09-25 3,500 -3,000 0.00 328,881,441 25,200 7.200 2013-09-23
57 2013-09-24 6,500 -4,000 0.00 328,881,441 46,020 7.080 2013-09-19
58 2013-09-23 10,500 1,500 0.00 328,881,441 73,080 6.960 2013-09-18
59 2013-09-19 9,000 3,500 0.00 328,881,441 61,560 6.840 2013-09-17
60 2013-09-18 5,500 -5,000 0.00 328,881,441 38,060 6.920 2013-09-16
61 2013-09-17 10,500 3,000 0.00 328,881,441 73,080 6.960 2013-09-13
62 2013-09-13 7,500 -2,500 0.00 328,881,441 53,100 7.080 2013-09-11
63 2013-09-11 10,000 2,500 0.00 328,881,441 69,200 6.920 2013-09-09
64 2013-09-06 7,500 2,500 0.00 328,881,441 54,600 7.280 2013-09-04
65 2013-09-04 5,000 -2,500 0.00 328,881,441 37,600 7.520 2013-09-02
66 2013-09-02 7,500 3,500 0.00 328,881,441 54,000 7.200 2013-08-29
67 2013-08-30 4,000 1,500 0.00 328,392,941 27,520 6.880 2013-08-28
68 2013-08-29 2,500 2,500 0.00 328,392,941 19,000 7.600 2013-08-27
69 2013-07-15 0 -2,500 0.00 328,055,000 0 7.320 2013-07-11
70 2013-07-02 2,500 -2,500 0.00 328,055,000 16,500 6.600 2013-06-27
71 2013-06-13 5,000 -500 0.00 327,598,500 31,800 6.360 2013-06-10
72 2013-06-06 5,500 2,500 0.00 327,598,500 37,400 6.800 2013-06-04
73 2013-05-31 3,000 2,500 0.00 327,598,500 21,240 7.080 2013-05-29
74 2013-05-29 500 -2,500 0.00 327,503,500 3,580 7.160 2013-05-27
75 2013-05-28 3,000 2,500 0.00 325,972,500 20,640 6.880 2013-05-24
76 2013-05-20 500 -10,000 0.00 325,972,500 3,380 6.760 2013-05-15
77 2013-05-15 10,500 -2,500 0.00 325,972,500 64,260 6.120 2013-05-13
78 2013-05-14 13,000 2,500 0.00 325,972,500 76,960 5.920 2013-05-10
79 2013-05-13 10,500 3,500 0.00 325,972,500 59,220 5.640 2013-05-09
80 2013-05-09 7,000 4,000 0.00 325,972,500 41,720 5.960 2013-05-07
81 2013-05-08 3,000 2,500 0.00 325,972,500 18,240 6.080 2013-05-06
82 2013-04-24 500 -10,000 0.00 325,972,500 2,880 5.760 2013-04-22
83 2013-04-23 10,500 -2,500 0.00 325,972,500 57,960 5.520 2013-04-19
84 2013-04-12 13,000 -5,500 0.00 325,972,500 70,200 5.400 2013-04-10
85 2013-04-11 18,500 -12,500 0.01 325,972,500 88,060 4.760 2013-04-09
86 2013-04-10 31,000 7,500 0.01 325,972,500 132,680 4.280 2013-04-08
87 2013-04-08 23,500 -2,500 0.01 325,972,500 109,980 4.680 2013-04-03
88 2013-04-05 26,000 2,500 0.01 325,972,500 118,560 4.560 2013-04-02
89 2013-04-03 23,500 -5,000 0.01 325,972,500 120,320 5.120 2013-03-28
90 2013-04-02 28,500 -2,000 0.01 325,972,500 147,060 5.160 2013-03-27
91 2013-03-28 30,500 4,500 0.01 325,972,500 158,600 5.200 2013-03-26
92 2013-03-27 26,000 12,500 0.01 325,972,500 143,520 5.520 2013-03-25
93 2013-03-25 13,500 -5,000 0.00 325,972,500 79,380 5.880 2013-03-21
94 2013-03-22 18,500 -12,500 0.01 325,972,500 111,740 6.040 2013-03-20
95 2013-03-20 31,000 15,000 0.01 325,972,500 168,640 5.440 2013-03-18
96 2013-03-18 16,000 5,000 0.00 325,972,500 98,560 6.160 2013-03-14
97 2013-03-14 11,000 3,000 0.00 325,972,500 72,160 6.560 2013-03-12
98 2013-03-11 8,000 7,500 0.00 325,972,500 58,560 7.320 2013-03-07
99 2013-03-07 500 -2,500 0.00 325,972,500 3,840 7.680 2013-03-05
100 2013-03-05 3,000 -5,500 0.00 325,972,500 21,360 7.120 2013-03-01
101 2013-02-25 8,500 3,000 0.00 325,972,500 57,120 6.720 2013-02-21
102 2013-02-22 5,500 2,500 0.00 325,972,500 38,500 7.000 2013-02-20
103 2013-02-21 3,000 -2,500 0.00 325,972,500 21,360 7.120 2013-02-19
104 2013-02-08 5,500 2,500 0.00 325,972,500 38,720 7.040 2013-02-06
105 2013-02-06 3,000 -2,500 0.00 325,972,500 22,080 7.360 2013-02-04
106 2013-02-04 5,500 2,500 0.00 325,972,500 39,160 7.120 2013-01-31
107 2013-01-28 3,000 -3,000 0.00 295,972,500 23,280 7.760 2013-01-24
108 2013-01-24 6,000 500 0.00 295,972,500 45,120 7.520 2013-01-22
109 2013-01-16 5,500 2,500 0.00 295,972,500 41,360 7.520 2013-01-14
110 2013-01-08 3,000 -2,500 0.00 295,972,500 18,000 6.000 2013-01-04
111 2013-01-07 5,500 -4,000 0.00 295,972,500 29,040 5.280 2013-01-03
112 2013-01-02 9,500 -7,500 0.00 295,972,500 47,500 5.000 2012-12-27
113 2012-12-27 17,000 4,000 0.01 295,972,500 89,080 5.240 2012-12-20
114 2012-12-21 13,000 3,000 0.00 283,472,500 66,560 5.120 2012-12-19
115 2012-12-19 10,000 7,000 0.00 283,472,500 50,000 5.000 2012-12-17
116 2012-12-14 3,000 -7,500 0.00 283,472,500 14,520 4.840 2012-12-12
117 2012-12-13 10,500 7,500 0.00 283,472,500 45,780 4.360 2012-12-11
118 2012-12-06 3,000 -3,500 0.00 283,472,500 12,480 4.160 2012-12-04
119 2012-12-03 6,500 -13,500 0.00 283,472,500 27,040 4.160 2012-11-29
120 2012-11-27 20,000 7,500 0.01 283,472,500 84,800 4.240 2012-11-23
121 2012-11-23 12,500 -2,500 0.00 283,472,500 52,000 4.160 2012-11-21
122 2012-11-22 15,000 3,500 0.01 283,472,500 60,600 4.040 2012-11-20
123 2012-11-21 11,500 2,500 0.00 283,472,500 47,840 4.160 2012-11-19
124 2012-11-20 9,000 2,500 0.00 283,472,500 38,160 4.240 2012-11-16
125 2012-11-16 6,500 -2,500 0.00 283,472,500 28,860 4.440 2012-11-14
126 2012-11-15 9,000 3,500 0.00 283,472,500 39,960 4.440 2012-11-13
127 2012-11-14 5,500 2,500 0.00 283,472,500 23,980 4.360 2012-11-12
128 2012-11-09 3,000 -4,000 0.00 283,472,500 14,280 4.760 2012-11-07
129 2012-11-07 7,000 4,000 0.00 283,472,500 31,080 4.440 2012-11-05
130 2012-11-05 3,000 -12,500 0.00 283,472,500 11,640 3.880 2012-11-01
131 2012-11-02 15,500 12,500 0.01 283,472,500 56,420 3.640 2012-10-31
132 2012-10-31 3,000 -5,000 0.00 283,472,500 11,040 3.680 2012-10-29
133 2012-10-30 8,000 4,000 0.00 283,472,500 27,520 3.440 2012-10-26
134 2012-10-29 4,000 -2,500 0.00 283,472,500 14,400 3.600 2012-10-25
135 2012-10-26 6,500 -2,500 0.00 283,472,500 24,440 3.760 2012-10-24
136 2012-10-24 9,000 6,000 0.00 283,472,500 30,600 3.400 2012-10-19
137 2012-09-14 3,000 -12,500 0.00 283,472,500 8,520 2.840 2012-09-12
138 2012-09-13 15,500 12,500 0.01 283,472,500 44,020 2.840 2012-09-11
139 2012-07-03 3,000 -3,000 0.00 283,472,500 11,760 3.920 2012-06-28
140 2012-06-29 6,000 -9,500 0.00 283,472,500 23,040 3.840 2012-06-27
141 2012-06-28 15,500 12,500 0.01 283,472,500 58,900 3.800 2012-06-26
142 2012-05-25 3,000 -2,500 0.00 283,472,500 10,680 3.560 2012-05-23
143 2012-05-24 5,500 2,500 0.00 283,472,500 20,020 3.640 2012-05-22
144 2012-05-09 3,000 -2,500 0.00 283,472,500 12,240 4.080 2012-05-07
145 2012-05-07 5,500 2,500 0.00 283,472,500 23,760 4.320 2012-05-03
146 2012-04-20 3,000 -2,500 0.00 283,472,500 13,800 4.600 2012-04-18
147 2012-04-18 5,500 2,500 0.00 283,472,500 24,860 4.520 2012-04-16
148 2012-03-30 3,000 -4,000 0.00 283,472,500 13,680 4.560 2012-03-28
149 2012-03-22 7,000 2,500 0.00 283,472,500 37,800 5.400 2012-03-20
150 2012-03-16 4,500 -2,500 0.00 283,472,500 27,540 6.120 2012-03-14
151 2012-03-13 7,000 -3,000 0.00 283,472,500 44,240 6.320 2012-03-09
152 2012-03-12 10,000 3,000 0.00 283,472,500 60,000 6.000 2012-03-08
153 2012-03-07 7,000 -2,500 0.00 283,472,500 45,920 6.560 2012-03-05
154 2012-03-05 9,500 2,500 0.00 283,472,500 58,520 6.160 2012-03-01
155 2012-03-02 7,000 -2,500 0.00 283,472,500 44,520 6.360 2012-02-29
156 2012-03-01 9,500 2,500 0.00 283,472,500 58,900 6.200 2012-02-28
157 2012-02-21 7,000 2,500 0.00 283,472,500 45,080 6.440 2012-02-17
158 2012-02-17 4,500 2,500 0.00 283,472,500 28,800 6.400 2012-02-15
159 2012-02-15 2,000 -12,500 0.00 283,472,500 12,960 6.480 2012-02-13
160 2012-02-10 14,500 -2,500 0.01 283,472,500 99,760 6.880 2012-02-08
161 2012-02-09 17,000 10,000 0.01 283,472,500 110,160 6.480 2012-02-07
162 2012-02-08 7,000 5,000 0.00 283,472,500 42,840 6.120 2012-02-06
163 2012-02-01 2,000 -7,500 0.00 283,472,500 10,880 5.440 2012-01-30
164 2012-01-31 9,500 7,500 0.00 283,472,500 53,960 5.680 2012-01-27
165 2012-01-09 2,000 -5,000 0.00 283,472,500 8,640 4.320 2012-01-05
166 2011-12-29 7,000 5,000 0.00 283,472,500 31,640 4.520 2011-12-23
167 2011-11-29 2,000 -1,000 0.00 283,472,500 8,560 4.280 2011-11-25
168 2011-11-28 3,000 1,000 0.00 283,472,500 13,440 4.480 2011-11-24
169 2011-10-31 2,000 -2,500 0.00 283,472,500 11,280 5.640 2011-10-27
170 2011-10-27 4,500 2,500 0.00 283,472,500 21,060 4.680 2011-10-25
171 2011-10-17 2,000 -1,500 0.00 283,472,500 11,440 5.720 2011-10-13
172 2011-10-14 3,500 -8,500 0.00 283,472,500 18,200 5.200 2011-10-12
173 2011-10-13 12,000 2,500 0.00 283,472,500 55,200 4.600 2011-10-11
174 2011-10-12 9,500 7,500 0.00 283,472,500 39,900 4.200 2011-10-10
175 2011-09-22 2,000 -1,500 0.00 283,472,500 10,640 5.320 2011-09-20
176 2011-08-26 3,500 -1,500 0.00 283,472,500 24,780 7.080 2011-08-24
177 2011-08-25 5,000 -6,500 0.00 283,472,500 35,400 7.080 2011-08-23
178 2011-08-24 11,500 -1,500 0.00 283,472,500 74,980 6.520 2011-08-22
179 2011-08-23 13,000 6,500 0.00 283,472,500 91,000 7.000 2011-08-19
180 2011-08-22 6,500 1,500 0.00 283,472,500 51,220 7.880 2011-08-18
181 2011-08-19 5,000 1,500 0.00 283,472,500 40,200 8.040 2011-08-17
182 2011-08-17 3,500 -1,500 0.00 283,472,500 30,520 8.720 2011-08-15
183 2011-08-16 5,000 1,500 0.00 283,472,500 42,200 8.440 2011-08-12
184 2011-08-12 3,500 -6,500 0.00 283,472,500 28,700 8.200 2011-08-10
185 2011-08-11 10,000 6,500 0.00 283,472,500 82,400 8.240 2011-08-09
186 2011-06-21 3,500 -1,500 0.00 283,472,500 41,440 11.84 2011-06-17
187 2011-06-09 5,000 1,500 0.00 283,472,500 66,400 13.28 2011-06-07
188 2011-05-11 3,500 1,000 0.00 283,472,500 59,360 16.96 2011-05-06
189 2011-05-06 2,500 1,000 0.00 283,472,500 42,600 17.04 2011-05-04
190 2011-05-05 1,500 -500 0.00 283,472,500 27,300 18.20 2011-05-03
191 2011-04-29 2,000 1,500 0.00 283,457,000 36,480 18.24 2011-04-27
192 2011-04-19 500 -2,500 0.00 283,457,000 8,340 16.68 2011-04-15
193 2011-04-14 3,000 -2,500 0.00 283,457,000 48,000 16.00 2011-04-12
194 2011-04-12 5,500 5,000 0.00 283,457,000 88,660 16.12 2011-04-08
195 2011-03-18 500 -2,500 0.00 283,407,000 6,540 13.08 2011-03-16
196 2011-03-10 3,000 2,500 0.00 283,407,000 37,320 12.44 2011-03-08
197 2010-12-21 500 -7,500 0.00 283,370,500 5,760 11.52 2010-12-17
198 2010-12-20 8,000 7,500 0.00 283,370,500 89,920 11.24 2010-12-16
199 2010-10-26 500 -2,500 0.00 282,934,500 5,100 10.20 2010-10-22
200 2010-10-22 3,000 2,500 0.00 282,934,500 31,560 10.52 2010-10-20
201 2010-10-08 500 -4,000 0.00 282,934,500 5,360 10.72 2010-10-06
202 2010-07-30 4,500 -5,000 0.00 257,934,500 39,960 8.880 2010-07-28
203 2010-07-29 9,500 2,500 0.00 257,934,500 77,520 8.160 2010-07-27
204 2010-06-03 7,000 -2,500 0.00 257,934,500 40,600 5.800 2010-06-01
205 2010-06-02 9,500 2,500 0.00 257,934,500 57,380 6.040 2010-05-31
206 2010-06-01 7,000 -2,500 0.00 257,934,500 40,880 5.840 2010-05-28
207 2010-05-06 9,500 2,500 0.00 257,934,500 67,260 7.080 2010-05-04
208 2010-04-29 7,000 2,500 0.00 257,934,500 59,640 8.520 2010-04-27
209 2010-01-27 4,500 -5,000 0.00 257,934,500 40,320 8.960 2010-01-25
210 2010-01-26 9,500 500 0.00 257,934,500 80,180 8.440 2010-01-22
211 2010-01-20 9,000 3,500 0.00 257,934,500 86,400 9.600 2010-01-18
212 2010-01-19 5,500 2,500 0.00 257,934,500 55,440 10.08 2010-01-15
213 2009-12-09 3,000 2,500 0.00 257,934,500 34,320 11.44 2009-12-07
214 2009-12-03 500 500 0.00 257,934,500 4,620 9.240 2009-12-01
215 2009-11-23 0 -1,000 0.00 250,000,000 0 8.840 2009-11-19
216 2009-11-19 1,000 -500 0.00 250,000,000 8,720 8.720 2009-11-17
217 2009-11-12 1,500 -2,500 0.00 250,000,000 11,580 7.720 2009-11-10
218 2009-11-11 4,000 -3,500 0.00 250,000,000 29,920 7.480 2009-11-09
219 2009-11-06 7,500 2,500 0.00 250,000,000 53,100 7.080 2009-11-04
220 2009-11-05 5,000 -2,500 0.00 250,000,000 36,000 7.200 2009-11-03

Copyright & disclaimer, Privacy policy

Back to top