Shenguan Holdings (Group) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00829 | 2009-10-13 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.270 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.265 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.270 | 2025-11-10 | |||||
| 4 | 2025-09-04 | 3,336,000 | 152,000 | 0.10 | 3,230,480,000 | 950,760 | 0.285 | 2025-09-02 |
| 5 | 2025-08-29 | 3,184,000 | -240,000 | 0.10 | 3,230,480,000 | 923,360 | 0.290 | 2025-08-27 |
| 6 | 2025-08-19 | 3,424,000 | 240,000 | 0.11 | 3,230,480,000 | 873,120 | 0.255 | 2025-08-15 |
| 7 | 2025-03-27 | 3,184,000 | 864,000 | 0.10 | 3,230,480,000 | 939,280 | 0.295 | 2025-03-25 |
| 8 | 2025-03-07 | 2,320,000 | -50,000 | 0.07 | 3,230,480,000 | 696,000 | 0.300 | 2025-03-05 |
| 9 | 2024-10-04 | 2,370,000 | 180,000 | 0.07 | 3,230,480,000 | 675,450 | 0.285 | 2024-10-02 |
| 10 | 2024-09-20 | 2,190,000 | 40,000 | 0.07 | 3,230,480,000 | 602,250 | 0.275 | 2024-09-17 |
| 11 | 2024-05-14 | 2,150,000 | 26,000 | 0.07 | 3,230,480,000 | 677,250 | 0.315 | 2024-05-10 |
| 12 | 2023-08-17 | 2,124,000 | 280,000 | 0.07 | 3,230,480,000 | 594,720 | 0.280 | 2023-08-15 |
| 13 | 2023-08-16 | 1,844,000 | 50,000 | 0.06 | 3,230,480,000 | 507,100 | 0.275 | 2023-08-14 |
| 14 | 2023-05-18 | 1,794,000 | 44,000 | 0.06 | 3,230,480,000 | 681,720 | 0.380 | 2023-05-16 |
| 15 | 2023-05-02 | 1,750,000 | 88,000 | 0.05 | 3,230,480,000 | 673,750 | 0.385 | 2023-04-27 |
| 16 | 2023-04-28 | 1,662,000 | 36,000 | 0.05 | 3,230,480,000 | 639,870 | 0.385 | 2023-04-26 |
| 17 | 2023-04-03 | 1,626,000 | 200,000 | 0.05 | 3,230,480,000 | 617,880 | 0.380 | 2023-03-30 |
| 18 | 2022-10-17 | 1,426,000 | -40,000 | 0.04 | 3,230,480,000 | 385,020 | 0.270 | 2022-10-13 |
| 19 | 2022-06-14 | 1,466,000 | 118,000 | 0.05 | 3,230,480,000 | 601,060 | 0.410 | 2022-06-10 |
| 20 | 2022-06-06 | 1,348,000 | 102,000 | 0.04 | 3,230,480,000 | 653,780 | 0.485 | 2022-06-01 |
| 21 | 2022-03-03 | 1,246,000 | -20,000 | 0.04 | 3,230,480,000 | 566,930 | 0.455 | 2022-03-01 |
| 22 | 2021-11-16 | 1,266,000 | 80,000 | 0.04 | 3,230,480,000 | 493,740 | 0.390 | 2021-11-12 |
| 23 | 2021-09-06 | 1,186,000 | -16,000 | 0.04 | 3,230,480,000 | 504,050 | 0.425 | 2021-09-02 |
| 24 | 2021-08-16 | 1,202,000 | 332,000 | 0.04 | 3,230,480,000 | 534,890 | 0.445 | 2021-08-12 |
| 25 | 2021-08-13 | 870,000 | 488,000 | 0.03 | 3,230,480,000 | 374,100 | 0.430 | 2021-08-11 |
| 26 | 2021-07-21 | 382,000 | -100,000 | 0.01 | 3,230,480,000 | 166,170 | 0.435 | 2021-07-19 |
| 27 | 2021-06-25 | 482,000 | 100,000 | 0.01 | 3,230,480,000 | 214,490 | 0.445 | 2021-06-23 |
| 28 | 2021-06-18 | 382,000 | -50,000 | 0.01 | 3,230,480,000 | 152,800 | 0.400 | 2021-06-16 |
| 29 | 2021-06-01 | 432,000 | -234,000 | 0.01 | 3,230,480,000 | 220,320 | 0.510 | 2021-05-28 |
| 30 | 2021-05-27 | 666,000 | -200,000 | 0.02 | 3,230,480,000 | 346,320 | 0.520 | 2021-05-25 |
| 31 | 2021-05-20 | 866,000 | -200,000 | 0.03 | 3,230,480,000 | 467,640 | 0.540 | 2021-05-17 |
| 32 | 2021-05-06 | 1,066,000 | 50,000 | 0.03 | 3,230,480,000 | 564,980 | 0.530 | 2021-05-04 |
| 33 | 2021-04-26 | 1,016,000 | -366,000 | 0.03 | 3,230,480,000 | 508,000 | 0.500 | 2021-04-22 |
| 34 | 2021-04-23 | 1,382,000 | 366,000 | 0.04 | 3,230,480,000 | 608,080 | 0.440 | 2021-04-21 |
| 35 | 2021-04-22 | 1,016,000 | -126,000 | 0.03 | 3,230,480,000 | 426,720 | 0.420 | 2021-04-20 |
| 36 | 2021-04-20 | 1,142,000 | 106,000 | 0.04 | 3,230,480,000 | 433,960 | 0.380 | 2021-04-16 |
| 37 | 2021-02-23 | 1,036,000 | 20,000 | 0.03 | 3,230,480,000 | 393,680 | 0.380 | 2021-02-19 |
| 38 | 2020-08-24 | 1,016,000 | -70,000 | 0.03 | 3,230,480,000 | 259,080 | 0.255 | 2020-08-20 |
| 39 | 2019-10-28 | 1,086,000 | 50,000 | 0.03 | 3,230,480,000 | 314,940 | 0.290 | 2019-10-24 |
| 40 | 2019-03-14 | 1,036,000 | -200,000 | 0.03 | 3,230,480,000 | 476,560 | 0.460 | 2019-03-12 |
| 41 | 2019-01-29 | 1,236,000 | 100,000 | 0.04 | 3,234,578,000 | 537,660 | 0.435 | 2019-01-25 |
| 42 | 2019-01-09 | 1,136,000 | -100,000 | 0.04 | 3,234,578,000 | 516,880 | 0.455 | 2019-01-07 |
| 43 | 2018-11-12 | 1,236,000 | 100,000 | 0.04 | 3,247,482,000 | 506,760 | 0.410 | 2018-11-08 |
| 44 | 2018-10-15 | 1,136,000 | 20,000 | 0.03 | 3,259,276,000 | 454,400 | 0.400 | 2018-10-11 |
| 45 | 2018-08-21 | 1,116,000 | -40,000 | 0.03 | 3,259,276,000 | 474,300 | 0.425 | 2018-08-17 |
| 46 | 2018-05-15 | 1,156,000 | 50,000 | 0.04 | 3,259,276,000 | 508,640 | 0.440 | 2018-05-11 |
| 47 | 2018-01-17 | 1,106,000 | -40,000 | 0.03 | 3,259,276,000 | 409,220 | 0.370 | 2018-01-15 |
| 48 | 2017-04-26 | 1,146,000 | -20,000 | 0.04 | 3,259,276,000 | 664,680 | 0.580 | 2017-04-24 |
| 49 | 2017-02-23 | 1,166,000 | -500,000 | 0.04 | 3,259,276,000 | 711,260 | 0.610 | 2017-02-21 |
| 50 | 2017-02-22 | 1,666,000 | -700,000 | 0.05 | 3,259,276,000 | 1,032,920 | 0.620 | 2017-02-20 |
| 51 | 2016-12-12 | 2,366,000 | 620,000 | 0.07 | 3,259,276,000 | 1,490,580 | 0.630 | 2016-12-08 |
| 52 | 2016-10-20 | 1,746,000 | 50,000 | 0.05 | 3,259,276,000 | 1,222,200 | 0.700 | 2016-10-18 |
| 53 | 2016-10-17 | 1,696,000 | -20,000 | 0.05 | 3,259,276,000 | 1,085,440 | 0.640 | 2016-10-13 |
| 54 | 2016-10-13 | 1,716,000 | -20,000 | 0.05 | 3,259,276,000 | 1,132,560 | 0.660 | 2016-10-11 |
| 55 | 2016-09-28 | 1,736,000 | -60,000 | 0.05 | 3,259,276,000 | 1,041,600 | 0.600 | 2016-09-26 |
| 56 | 2016-08-25 | 1,796,000 | -768,000 | 0.06 | 3,259,276,000 | 1,005,760 | 0.560 | 2016-08-23 |
| 57 | 2016-08-24 | 2,564,000 | 768,000 | 0.08 | 3,259,276,000 | 1,512,760 | 0.590 | 2016-08-22 |
| 58 | 2016-08-19 | 1,796,000 | 60,000 | 0.06 | 3,259,276,000 | 1,005,760 | 0.560 | 2016-08-17 |
| 59 | 2016-08-17 | 1,736,000 | 40,000 | 0.05 | 3,259,276,000 | 989,520 | 0.570 | 2016-08-15 |
| 60 | 2016-08-05 | 1,696,000 | 40,000 | 0.05 | 3,259,276,000 | 966,720 | 0.570 | 2016-08-03 |
| 61 | 2016-08-01 | 1,656,000 | 40,000 | 0.05 | 3,259,276,000 | 1,076,400 | 0.650 | 2016-07-28 |
| 62 | 2016-07-15 | 1,616,000 | 40,000 | 0.05 | 3,259,276,000 | 1,098,880 | 0.680 | 2016-07-13 |
| 63 | 2016-06-27 | 1,576,000 | -20,000 | 0.05 | 3,259,276,000 | 1,103,200 | 0.700 | 2016-06-23 |
| 64 | 2016-05-09 | 1,596,000 | 280,000 | 0.05 | 3,259,276,000 | 1,244,880 | 0.780 | 2016-05-05 |
| 65 | 2016-05-05 | 1,316,000 | 300,000 | 0.04 | 3,259,276,000 | 1,026,480 | 0.780 | 2016-05-03 |
| 66 | 2016-04-25 | 1,016,000 | 30,000 | 0.03 | 3,259,276,000 | 822,960 | 0.810 | 2016-04-21 |
| 67 | 2016-03-23 | 986,000 | -100,000 | 0.03 | 3,259,276,000 | 778,940 | 0.790 | 2016-03-21 |
| 68 | 2016-03-18 | 1,086,000 | 100,000 | 0.03 | 3,259,276,000 | 814,500 | 0.750 | 2016-03-16 |
| 69 | 2016-03-04 | 986,000 | 30,000 | 0.03 | 3,259,276,000 | 808,520 | 0.820 | 2016-03-02 |
| 70 | 2015-12-21 | 956,000 | -128,000 | 0.03 | 3,268,276,000 | 965,560 | 1.010 | 2015-12-17 |
| 71 | 2015-11-30 | 1,084,000 | -300,000 | 0.03 | 3,268,276,000 | 1,268,280 | 1.170 | 2015-11-26 |
| 72 | 2015-11-27 | 1,384,000 | -10,000 | 0.04 | 3,268,276,000 | 1,646,960 | 1.190 | 2015-11-25 |
| 73 | 2015-11-26 | 1,394,000 | 290,000 | 0.04 | 3,268,276,000 | 1,617,040 | 1.160 | 2015-11-24 |
| 74 | 2015-10-26 | 1,104,000 | -40,000 | 0.03 | 3,271,276,000 | 1,258,560 | 1.140 | 2015-10-22 |
| 75 | 2015-10-12 | 1,144,000 | 40,000 | 0.03 | 3,271,276,000 | 1,235,520 | 1.080 | 2015-10-08 |
| 76 | 2015-08-10 | 1,104,000 | 128,000 | 0.03 | 3,291,276,000 | 1,689,120 | 1.530 | 2015-08-06 |
| 77 | 2015-07-28 | 976,000 | -10,000 | 0.03 | 3,291,276,000 | 1,698,240 | 1.740 | 2015-07-24 |
| 78 | 2015-07-24 | 986,000 | -10,000 | 0.03 | 3,291,276,000 | 1,725,500 | 1.750 | 2015-07-22 |
| 79 | 2015-07-16 | 996,000 | -80,000 | 0.03 | 3,291,276,000 | 1,752,960 | 1.760 | 2015-07-14 |
| 80 | 2015-07-15 | 1,076,000 | 70,000 | 0.03 | 3,291,276,000 | 1,893,760 | 1.760 | 2015-07-13 |
| 81 | 2015-07-13 | 1,006,000 | 110,000 | 0.03 | 3,291,276,000 | 1,569,360 | 1.560 | 2015-07-09 |
| 82 | 2015-07-08 | 896,000 | -8,000 | 0.03 | 3,291,276,000 | 1,433,600 | 1.600 | 2015-07-06 |
| 83 | 2015-07-06 | 904,000 | 20,000 | 0.03 | 3,291,276,000 | 1,717,600 | 1.900 | 2015-07-02 |
| 84 | 2015-07-03 | 884,000 | 40,000 | 0.03 | 3,291,276,000 | 1,759,160 | 1.990 | 2015-06-30 |
| 85 | 2015-06-11 | 844,000 | -226,000 | 0.03 | 3,291,276,000 | 1,915,880 | 2.270 | 2015-06-09 |
| 86 | 2015-06-09 | 1,070,000 | -10,000 | 0.03 | 3,291,276,000 | 2,568,000 | 2.400 | 2015-06-05 |
| 87 | 2015-06-08 | 1,080,000 | 16,000 | 0.03 | 3,291,276,000 | 2,570,400 | 2.380 | 2015-06-04 |
| 88 | 2015-06-05 | 1,064,000 | 170,000 | 0.03 | 3,291,276,000 | 2,553,600 | 2.400 | 2015-06-03 |
| 89 | 2015-06-03 | 894,000 | -38,000 | 0.03 | 3,291,276,000 | 2,172,420 | 2.430 | 2015-06-01 |
| 90 | 2015-05-29 | 932,000 | 18,000 | 0.03 | 3,290,796,000 | 2,227,480 | 2.390 | 2015-05-27 |
| 91 | 2015-05-28 | 914,000 | 20,000 | 0.03 | 3,290,796,000 | 2,239,300 | 2.450 | 2015-05-26 |
| 92 | 2015-05-20 | 894,000 | 40,000 | 0.03 | 3,290,346,000 | 2,047,260 | 2.290 | 2015-05-18 |
| 93 | 2015-05-12 | 854,000 | 20,000 | 0.03 | 3,290,346,000 | 1,887,340 | 2.210 | 2015-05-08 |
| 94 | 2015-04-15 | 834,000 | 8,000 | 0.03 | 3,291,916,000 | 2,335,200 | 2.800 | 2015-04-13 |
| 95 | 2015-04-10 | 826,000 | -6,000 | 0.03 | 3,291,916,000 | 2,213,680 | 2.680 | 2015-04-08 |
| 96 | 2015-03-30 | 832,000 | 6,000 | 0.03 | 3,291,916,000 | 1,971,840 | 2.370 | 2015-03-26 |
| 97 | 2015-03-18 | 826,000 | -16,000 | 0.03 | 3,291,916,000 | 1,932,840 | 2.340 | 2015-03-16 |
| 98 | 2015-01-07 | 842,000 | -58,000 | 0.03 | 3,304,016,000 | 2,020,800 | 2.400 | 2015-01-05 |
| 99 | 2014-12-05 | 900,000 | -96,000 | 0.03 | 3,306,820,000 | 1,971,000 | 2.190 | 2014-12-03 |
| 100 | 2014-12-04 | 996,000 | 52,000 | 0.03 | 3,306,820,000 | 2,221,080 | 2.230 | 2014-12-02 |
| 101 | 2014-10-31 | 944,000 | -500,000 | 0.03 | 3,306,820,000 | 2,086,240 | 2.210 | 2014-10-29 |
| 102 | 2014-10-20 | 1,444,000 | -500,000 | 0.04 | 3,324,120,000 | 3,364,520 | 2.330 | 2014-10-16 |
| 103 | 2014-10-06 | 1,944,000 | 50,000 | 0.06 | 3,324,120,000 | 5,073,840 | 2.610 | 2014-09-30 |
| 104 | 2014-10-03 | 1,894,000 | -402,000 | 0.06 | 3,324,120,000 | 4,545,600 | 2.400 | 2014-09-29 |
| 105 | 2014-08-06 | 2,296,000 | -4,000 | 0.07 | 3,324,120,000 | 6,635,440 | 2.890 | 2014-08-04 |
| 106 | 2014-07-30 | 2,300,000 | -50,000 | 0.07 | 3,324,120,000 | 6,716,000 | 2.920 | 2014-07-28 |
| 107 | 2014-07-24 | 2,350,000 | 10,000 | 0.07 | 3,324,120,000 | 7,120,500 | 3.030 | 2014-07-22 |
| 108 | 2014-07-21 | 2,340,000 | -60,000 | 0.07 | 3,324,120,000 | 7,581,600 | 3.240 | 2014-07-17 |
| 109 | 2014-06-19 | 2,400,000 | 44,000 | 0.07 | 3,324,120,000 | 7,920,000 | 3.300 | 2014-06-17 |
| 110 | 2014-06-03 | 2,356,000 | -4,000 | 0.07 | 3,324,120,000 | 7,704,120 | 3.270 | 2014-05-29 |
| 111 | 2014-05-30 | 2,360,000 | -16,000 | 0.07 | 3,324,120,000 | 7,575,600 | 3.210 | 2014-05-28 |
| 112 | 2014-05-05 | 2,376,000 | -10,000 | 0.07 | 3,324,120,000 | 7,888,320 | 3.320 | 2014-04-30 |
| 113 | 2014-04-25 | 2,386,000 | -20,000 | 0.07 | 3,324,120,000 | 8,040,820 | 3.370 | 2014-04-23 |
| 114 | 2014-04-16 | 2,406,000 | -6,000 | 0.07 | 3,324,120,000 | 8,276,640 | 3.440 | 2014-04-14 |
| 115 | 2014-04-15 | 2,412,000 | 40,000 | 0.07 | 3,324,120,000 | 8,176,680 | 3.390 | 2014-04-11 |
| 116 | 2014-04-04 | 2,372,000 | -8,000 | 0.07 | 3,324,120,000 | 7,922,480 | 3.340 | 2014-04-02 |
| 117 | 2014-03-31 | 2,380,000 | 14,000 | 0.07 | 3,324,120,000 | 7,378,000 | 3.100 | 2014-03-27 |
| 118 | 2014-03-20 | 2,366,000 | -1,000,000 | 0.07 | 3,324,120,000 | 7,878,780 | 3.330 | 2014-03-18 |
| 119 | 2014-02-28 | 3,366,000 | -10,000 | 0.10 | 3,324,120,000 | 11,006,820 | 3.270 | 2014-02-26 |
| 120 | 2014-02-26 | 3,376,000 | 30,000 | 0.10 | 3,324,120,000 | 10,769,440 | 3.190 | 2014-02-24 |
| 121 | 2014-02-25 | 3,346,000 | -110,000 | 0.10 | 3,324,120,000 | 11,041,800 | 3.300 | 2014-02-21 |
| 122 | 2014-02-24 | 3,456,000 | 10,000 | 0.10 | 3,324,120,000 | 11,404,800 | 3.300 | 2014-02-20 |
| 123 | 2014-02-14 | 3,446,000 | 20,000 | 0.10 | 3,324,120,000 | 11,578,560 | 3.360 | 2014-02-12 |
| 124 | 2014-02-07 | 3,426,000 | 10,000 | 0.10 | 3,324,120,000 | 11,134,500 | 3.250 | 2014-02-05 |
| 125 | 2014-02-05 | 3,416,000 | -10,000 | 0.10 | 3,324,120,000 | 11,614,400 | 3.400 | 2014-01-29 |
| 126 | 2014-01-28 | 3,426,000 | 20,000 | 0.10 | 3,324,120,000 | 11,545,620 | 3.370 | 2014-01-24 |
| 127 | 2014-01-24 | 3,406,000 | 100,000 | 0.10 | 3,324,120,000 | 11,648,520 | 3.420 | 2014-01-22 |
| 128 | 2013-12-13 | 3,306,000 | -176,000 | 0.10 | 3,324,120,000 | 11,537,940 | 3.490 | 2013-12-11 |
| 129 | 2013-12-12 | 3,482,000 | 16,000 | 0.10 | 3,324,120,000 | 11,699,520 | 3.360 | 2013-12-10 |
| 130 | 2013-12-10 | 3,466,000 | 10,000 | 0.10 | 3,324,120,000 | 11,715,080 | 3.380 | 2013-12-06 |
| 131 | 2013-12-05 | 3,456,000 | 1,000,000 | 0.10 | 3,324,120,000 | 11,681,280 | 3.380 | 2013-12-03 |
| 132 | 2013-11-08 | 2,456,000 | -6,000 | 0.07 | 3,324,120,000 | 8,841,600 | 3.600 | 2013-11-06 |
| 133 | 2013-10-02 | 2,462,000 | -20,000 | 0.07 | 3,324,120,000 | 8,075,360 | 3.280 | 2013-09-27 |
| 134 | 2013-09-03 | 2,482,000 | 70,000 | 0.07 | 3,324,120,000 | 7,694,200 | 3.100 | 2013-08-30 |
| 135 | 2013-08-30 | 2,412,000 | 20,000 | 0.07 | 3,324,120,000 | 7,501,320 | 3.110 | 2013-08-28 |
| 136 | 2013-08-26 | 2,392,000 | 152,000 | 0.07 | 3,324,120,000 | 7,821,840 | 3.270 | 2013-08-22 |
| 137 | 2013-08-19 | 2,240,000 | -10,000 | 0.07 | 3,324,120,000 | 7,593,600 | 3.390 | 2013-08-15 |
| 138 | 2013-08-16 | 2,250,000 | -10,000 | 0.07 | 3,324,120,000 | 7,717,500 | 3.430 | 2013-08-13 |
| 139 | 2013-08-15 | 2,260,000 | -30,000 | 0.07 | 3,324,120,000 | 7,616,200 | 3.370 | 2013-08-12 |
| 140 | 2013-08-12 | 2,290,000 | 50,000 | 0.07 | 3,324,120,000 | 7,602,800 | 3.320 | 2013-08-08 |
| 141 | 2013-07-30 | 2,240,000 | 10,000 | 0.07 | 3,324,120,000 | 7,571,200 | 3.380 | 2013-07-26 |
| 142 | 2013-07-22 | 2,230,000 | 12,000 | 0.07 | 3,324,120,000 | 7,269,800 | 3.260 | 2013-07-18 |
| 143 | 2013-07-19 | 2,218,000 | 20,000 | 0.07 | 3,324,120,000 | 7,363,760 | 3.320 | 2013-07-17 |
| 144 | 2013-07-17 | 2,198,000 | 984,000 | 0.07 | 3,324,120,000 | 6,857,760 | 3.120 | 2013-07-15 |
| 145 | 2013-07-16 | 1,214,000 | 6,000 | 0.04 | 3,324,120,000 | 3,775,540 | 3.110 | 2013-07-12 |
| 146 | 2013-07-12 | 1,208,000 | -22,000 | 0.04 | 3,324,120,000 | 3,938,080 | 3.260 | 2013-07-10 |
| 147 | 2013-07-09 | 1,230,000 | 20,000 | 0.04 | 3,324,120,000 | 4,280,400 | 3.480 | 2013-07-05 |
| 148 | 2013-07-04 | 1,210,000 | -8,000 | 0.04 | 3,324,120,000 | 4,392,300 | 3.630 | 2013-07-02 |
| 149 | 2013-07-02 | 1,218,000 | 14,000 | 0.04 | 3,324,120,000 | 4,323,900 | 3.550 | 2013-06-27 |
| 150 | 2013-06-17 | 1,204,000 | -10,000 | 0.04 | 3,324,120,000 | 4,563,160 | 3.790 | 2013-06-13 |
| 151 | 2013-06-14 | 1,214,000 | -10,000 | 0.04 | 3,324,120,000 | 4,540,360 | 3.740 | 2013-06-11 |
| 152 | 2013-06-10 | 1,224,000 | 10,000 | 0.04 | 3,324,120,000 | 4,626,720 | 3.780 | 2013-06-06 |
| 153 | 2013-06-04 | 1,214,000 | 6,000 | 0.04 | 3,324,120,000 | 4,892,420 | 4.030 | 2013-05-31 |
| 154 | 2013-06-03 | 1,208,000 | 30,000 | 0.04 | 3,324,120,000 | 4,566,240 | 3.780 | 2013-05-30 |
| 155 | 2013-05-21 | 1,178,000 | -10,000 | 0.04 | 3,324,120,000 | 4,700,220 | 3.990 | 2013-05-16 |
| 156 | 2013-05-15 | 1,188,000 | 10,000 | 0.04 | 3,324,120,000 | 4,752,000 | 4.000 | 2013-05-13 |
| 157 | 2013-05-14 | 1,178,000 | -10,000 | 0.04 | 3,324,120,000 | 4,735,560 | 4.020 | 2013-05-10 |
| 158 | 2013-05-13 | 1,188,000 | 10,000 | 0.04 | 3,324,120,000 | 4,680,720 | 3.940 | 2013-05-09 |
| 159 | 2013-05-03 | 1,178,000 | -10,000 | 0.04 | 3,324,120,000 | 4,641,320 | 3.940 | 2013-04-30 |
| 160 | 2013-04-26 | 1,188,000 | 10,000 | 0.04 | 3,324,120,000 | 4,502,520 | 3.790 | 2013-04-24 |
| 161 | 2013-04-19 | 1,178,000 | -24,000 | 0.04 | 3,324,120,000 | 4,641,320 | 3.940 | 2013-04-17 |
| 162 | 2013-04-15 | 1,202,000 | 10,000 | 0.04 | 3,324,120,000 | 4,687,800 | 3.900 | 2013-04-11 |
| 163 | 2013-04-05 | 1,192,000 | 274,000 | 0.04 | 3,324,120,000 | 4,768,000 | 4.000 | 2013-04-02 |
| 164 | 2013-03-21 | 918,000 | -10,000 | 0.03 | 3,324,120,000 | 3,800,520 | 4.140 | 2013-03-19 |
| 165 | 2013-03-12 | 928,000 | -8,000 | 0.03 | 3,324,120,000 | 3,832,640 | 4.130 | 2013-03-08 |
| 166 | 2013-03-11 | 936,000 | -62,000 | 0.03 | 3,324,120,000 | 3,734,640 | 3.990 | 2013-03-07 |
| 167 | 2013-03-08 | 998,000 | -60,000 | 0.03 | 3,324,120,000 | 4,021,940 | 4.030 | 2013-03-06 |
| 168 | 2013-02-19 | 1,058,000 | 284,000 | 0.03 | 3,324,120,000 | 4,105,040 | 3.880 | 2013-02-15 |
| 169 | 2013-02-08 | 774,000 | 340,000 | 0.02 | 3,324,120,000 | 3,010,860 | 3.890 | 2013-02-06 |
| 170 | 2013-02-06 | 434,000 | 60,000 | 0.01 | 3,324,120,000 | 1,657,880 | 3.820 | 2013-02-04 |
| 171 | 2013-02-01 | 374,000 | -30,000 | 0.01 | 3,324,120,000 | 1,552,100 | 4.150 | 2013-01-30 |
| 172 | 2013-01-28 | 404,000 | -12,000 | 0.01 | 3,324,120,000 | 1,616,000 | 4.000 | 2013-01-24 |
| 173 | 2013-01-25 | 416,000 | 14,000 | 0.01 | 3,324,120,000 | 1,688,960 | 4.060 | 2013-01-23 |
| 174 | 2013-01-15 | 402,000 | -10,000 | 0.01 | 3,324,120,000 | 1,680,360 | 4.180 | 2013-01-11 |
| 175 | 2013-01-14 | 412,000 | 10,000 | 0.01 | 3,324,120,000 | 1,726,280 | 4.190 | 2013-01-10 |
| 176 | 2013-01-07 | 402,000 | 20,000 | 0.01 | 3,324,120,000 | 1,684,380 | 4.190 | 2013-01-03 |
| 177 | 2013-01-04 | 382,000 | -20,000 | 0.01 | 3,324,120,000 | 1,608,220 | 4.210 | 2013-01-02 |
| 178 | 2013-01-03 | 402,000 | -20,000 | 0.01 | 3,324,120,000 | 1,620,060 | 4.030 | 2012-12-28 |
| 179 | 2012-12-28 | 422,000 | 10,000 | 0.01 | 3,324,120,000 | 1,641,580 | 3.890 | 2012-12-21 |
| 180 | 2012-12-20 | 412,000 | 10,000 | 0.01 | 3,324,120,000 | 1,648,000 | 4.000 | 2012-12-18 |
| 181 | 2012-12-19 | 402,000 | -12,000 | 0.01 | 3,324,120,000 | 1,608,000 | 4.000 | 2012-12-17 |
| 182 | 2012-12-18 | 414,000 | 92,000 | 0.01 | 3,324,120,000 | 1,606,320 | 3.880 | 2012-12-14 |
| 183 | 2012-12-17 | 322,000 | 10,000 | 0.01 | 3,324,120,000 | 1,252,580 | 3.890 | 2012-12-13 |
| 184 | 2012-12-14 | 312,000 | 10,000 | 0.01 | 3,324,120,000 | 1,207,440 | 3.870 | 2012-12-12 |
| 185 | 2012-12-11 | 302,000 | 20,000 | 0.01 | 3,324,120,000 | 1,165,720 | 3.860 | 2012-12-07 |
| 186 | 2012-12-05 | 282,000 | 8,000 | 0.01 | 3,324,120,000 | 1,119,540 | 3.970 | 2012-12-03 |
| 187 | 2012-11-13 | 274,000 | -1,000 | 0.01 | 3,324,120,000 | 1,128,880 | 4.120 | 2012-11-09 |
| 188 | 2012-11-12 | 275,000 | 1,000 | 0.01 | 3,324,120,000 | 1,141,250 | 4.150 | 2012-11-08 |
| 189 | 2012-10-30 | 274,000 | -8,000 | 0.01 | 3,324,120,000 | 1,159,020 | 4.230 | 2012-10-26 |
| 190 | 2012-09-11 | 282,000 | -10,000 | 0.01 | 3,324,120,000 | 1,164,660 | 4.130 | 2012-09-07 |
| 191 | 2012-08-28 | 292,000 | -30,000 | 0.01 | 3,324,120,000 | 1,182,600 | 4.050 | 2012-08-24 |
| 192 | 2012-08-27 | 322,000 | 12,000 | 0.01 | 3,324,120,000 | 1,313,760 | 4.080 | 2012-08-23 |
| 193 | 2012-08-24 | 310,000 | -20,000 | 0.01 | 3,324,120,000 | 1,199,700 | 3.870 | 2012-08-22 |
| 194 | 2012-08-23 | 330,000 | 46,000 | 0.01 | 3,324,120,000 | 1,234,200 | 3.740 | 2012-08-21 |
| 195 | 2012-08-15 | 284,000 | -10,000 | 0.01 | 3,324,120,000 | 1,235,400 | 4.350 | 2012-08-13 |
| 196 | 2012-05-22 | 294,000 | -14,000 | 0.01 | 3,322,120,000 | 1,261,260 | 4.290 | 2012-05-18 |
| 197 | 2012-05-17 | 308,000 | -10,000 | 0.01 | 3,322,120,000 | 1,321,320 | 4.290 | 2012-05-15 |
| 198 | 2012-05-07 | 318,000 | -10,000 | 0.01 | 3,322,120,000 | 1,297,440 | 4.080 | 2012-05-03 |
| 199 | 2012-04-30 | 328,000 | -10,000 | 0.01 | 3,322,120,000 | 1,371,040 | 4.180 | 2012-04-26 |
| 200 | 2012-04-25 | 338,000 | -4,000 | 0.01 | 3,322,120,000 | 1,412,840 | 4.180 | 2012-04-23 |
| 201 | 2012-04-24 | 342,000 | 10,000 | 0.01 | 3,322,120,000 | 1,470,600 | 4.300 | 2012-04-20 |
| 202 | 2012-04-20 | 332,000 | 4,000 | 0.01 | 3,322,120,000 | 1,424,280 | 4.290 | 2012-04-18 |
| 203 | 2012-04-17 | 328,000 | -8,000 | 0.01 | 3,322,120,000 | 1,390,720 | 4.240 | 2012-04-13 |
| 204 | 2012-04-11 | 336,000 | 18,000 | 0.01 | 3,322,120,000 | 1,417,920 | 4.220 | 2012-04-05 |
| 205 | 2012-03-30 | 318,000 | -268,000 | 0.01 | 3,322,120,000 | 1,497,780 | 4.710 | 2012-03-28 |
| 206 | 2012-03-22 | 586,000 | -16,000 | 0.02 | 3,322,120,000 | 2,742,480 | 4.680 | 2012-03-20 |
| 207 | 2012-03-21 | 602,000 | 10,000 | 0.02 | 3,322,120,000 | 2,841,440 | 4.720 | 2012-03-19 |
| 208 | 2012-03-19 | 592,000 | 20,000 | 0.02 | 3,322,120,000 | 2,812,000 | 4.750 | 2012-03-15 |
| 209 | 2012-03-01 | 572,000 | -4,000 | 0.02 | 3,322,120,000 | 2,688,400 | 4.700 | 2012-02-28 |
| 210 | 2012-02-22 | 576,000 | 20,000 | 0.02 | 3,322,120,000 | 2,741,760 | 4.760 | 2012-02-20 |
| 211 | 2012-02-21 | 556,000 | -14,000 | 0.02 | 3,322,120,000 | 2,679,920 | 4.820 | 2012-02-17 |
| 212 | 2012-02-20 | 570,000 | -4,000 | 0.02 | 3,322,120,000 | 2,684,700 | 4.710 | 2012-02-16 |
| 213 | 2012-02-15 | 574,000 | -10,000 | 0.02 | 3,322,120,000 | 2,726,500 | 4.750 | 2012-02-13 |
| 214 | 2012-02-14 | 584,000 | -10,000 | 0.02 | 3,322,120,000 | 2,762,320 | 4.730 | 2012-02-10 |
| 215 | 2012-02-13 | 594,000 | 4,000 | 0.02 | 3,322,120,000 | 2,803,680 | 4.720 | 2012-02-09 |
| 216 | 2012-02-08 | 590,000 | -56,000 | 0.02 | 3,322,120,000 | 2,684,500 | 4.550 | 2012-02-06 |
| 217 | 2012-02-07 | 646,000 | -30,000 | 0.02 | 3,322,120,000 | 2,907,000 | 4.500 | 2012-02-03 |
| 218 | 2012-02-03 | 676,000 | -10,000 | 0.02 | 3,322,120,000 | 2,981,160 | 4.410 | 2012-02-01 |
| 219 | 2012-02-02 | 686,000 | -10,000 | 0.02 | 3,322,120,000 | 3,025,260 | 4.410 | 2012-01-31 |
| 220 | 2012-02-01 | 696,000 | -20,000 | 0.02 | 3,322,120,000 | 3,034,560 | 4.360 | 2012-01-30 |
| 221 | 2012-01-31 | 716,000 | 26,000 | 0.02 | 3,322,120,000 | 3,085,960 | 4.310 | 2012-01-27 |
| 222 | 2012-01-27 | 690,000 | 10,000 | 0.02 | 3,322,120,000 | 2,863,500 | 4.150 | 2012-01-20 |
| 223 | 2012-01-20 | 680,000 | 30,000 | 0.02 | 3,322,120,000 | 2,815,200 | 4.140 | 2012-01-18 |
| 224 | 2012-01-16 | 650,000 | 52,000 | 0.02 | 3,322,120,000 | 2,814,500 | 4.330 | 2012-01-12 |
| 225 | 2012-01-06 | 598,000 | -20,000 | 0.02 | 3,322,120,000 | 2,798,640 | 4.680 | 2012-01-04 |
| 226 | 2012-01-04 | 618,000 | 30,000 | 0.02 | 3,322,120,000 | 2,781,000 | 4.500 | 2011-12-30 |
| 227 | 2011-12-16 | 588,000 | 10,000 | 0.02 | 3,322,120,000 | 2,457,840 | 4.180 | 2011-12-14 |
| 228 | 2011-12-06 | 578,000 | -18,000 | 0.02 | 3,322,120,000 | 2,387,140 | 4.130 | 2011-12-02 |
| 229 | 2011-12-01 | 596,000 | 10,000 | 0.02 | 3,322,120,000 | 2,479,360 | 4.160 | 2011-11-29 |
| 230 | 2011-11-28 | 586,000 | -500,000 | 0.02 | 3,322,120,000 | 2,396,740 | 4.090 | 2011-11-24 |
| 231 | 2011-11-17 | 1,086,000 | 4,000 | 0.03 | 3,322,120,000 | 4,485,180 | 4.130 | 2011-11-15 |
| 232 | 2011-11-15 | 1,082,000 | -4,000 | 0.03 | 3,322,120,000 | 4,468,660 | 4.130 | 2011-11-11 |
| 233 | 2011-11-09 | 1,086,000 | -74,000 | 0.03 | 3,322,120,000 | 4,767,540 | 4.390 | 2011-11-07 |
| 234 | 2011-11-08 | 1,160,000 | -2,000 | 0.03 | 3,322,120,000 | 5,092,400 | 4.390 | 2011-11-04 |
| 235 | 2011-11-01 | 1,162,000 | -80,000 | 0.03 | 3,322,120,000 | 5,043,080 | 4.340 | 2011-10-28 |
| 236 | 2011-10-31 | 1,242,000 | 80,000 | 0.04 | 3,322,120,000 | 5,203,980 | 4.190 | 2011-10-27 |
| 237 | 2011-10-26 | 1,162,000 | -20,000 | 0.03 | 3,322,120,000 | 4,717,720 | 4.060 | 2011-10-24 |
| 238 | 2011-10-24 | 1,182,000 | -30,000 | 0.04 | 3,322,120,000 | 4,728,000 | 4.000 | 2011-10-20 |
| 239 | 2011-10-20 | 1,212,000 | 20,000 | 0.04 | 3,322,120,000 | 4,811,640 | 3.970 | 2011-10-18 |
| 240 | 2011-10-19 | 1,192,000 | -58,000 | 0.04 | 3,322,120,000 | 5,006,400 | 4.200 | 2011-10-17 |
| 241 | 2011-10-18 | 1,250,000 | 28,000 | 0.04 | 3,322,120,000 | 5,287,500 | 4.230 | 2011-10-14 |
| 242 | 2011-10-17 | 1,222,000 | 502,000 | 0.04 | 3,322,120,000 | 5,315,700 | 4.350 | 2011-10-13 |
| 243 | 2011-10-14 | 720,000 | -308,000 | 0.02 | 3,322,120,000 | 2,908,800 | 4.040 | 2011-10-12 |
| 244 | 2011-10-13 | 1,028,000 | 270,000 | 0.03 | 3,322,120,000 | 4,101,720 | 3.990 | 2011-10-11 |
| 245 | 2011-10-12 | 758,000 | 44,000 | 0.02 | 3,322,120,000 | 2,918,300 | 3.850 | 2011-10-10 |
| 246 | 2011-10-11 | 714,000 | 94,000 | 0.02 | 3,322,120,000 | 2,777,460 | 3.890 | 2011-10-07 |
| 247 | 2011-09-27 | 620,000 | 8,000 | 0.02 | 3,322,120,000 | 2,666,000 | 4.300 | 2011-09-23 |
| 248 | 2011-09-23 | 612,000 | -14,000 | 0.02 | 3,322,120,000 | 2,747,880 | 4.490 | 2011-09-21 |
| 249 | 2011-09-20 | 626,000 | -68,000 | 0.02 | 3,322,120,000 | 2,898,380 | 4.630 | 2011-09-16 |
| 250 | 2011-09-07 | 694,000 | -8,000 | 0.02 | 3,322,120,000 | 3,178,520 | 4.580 | 2011-09-05 |
| 251 | 2011-09-02 | 702,000 | -8,000 | 0.02 | 3,322,120,000 | 3,144,960 | 4.480 | 2011-08-31 |
| 252 | 2011-09-01 | 710,000 | 16,000 | 0.02 | 3,322,120,000 | 3,010,400 | 4.240 | 2011-08-30 |
| 253 | 2011-08-29 | 694,000 | 8,000 | 0.02 | 3,322,120,000 | 2,907,860 | 4.190 | 2011-08-25 |
| 254 | 2011-08-26 | 686,000 | -48,000 | 0.02 | 3,322,120,000 | 2,929,220 | 4.270 | 2011-08-24 |
| 255 | 2011-08-22 | 734,000 | -216,000 | 0.02 | 3,322,120,000 | 3,082,800 | 4.200 | 2011-08-18 |
| 256 | 2011-08-19 | 950,000 | -524,000 | 0.03 | 3,322,120,000 | 4,113,500 | 4.330 | 2011-08-17 |
| 257 | 2011-08-17 | 1,474,000 | -76,000 | 0.04 | 3,322,120,000 | 6,647,740 | 4.510 | 2011-08-15 |
| 258 | 2011-08-15 | 1,550,000 | 14,000 | 0.05 | 3,322,120,000 | 7,068,000 | 4.560 | 2011-08-11 |
| 259 | 2011-08-12 | 1,536,000 | -10,000 | 0.05 | 3,322,120,000 | 7,296,000 | 4.750 | 2011-08-10 |
| 260 | 2011-08-10 | 1,546,000 | 6,000 | 0.05 | 3,322,120,000 | 6,817,860 | 4.410 | 2011-08-08 |
| 261 | 2011-08-03 | 1,540,000 | -8,000 | 0.05 | 3,322,120,000 | 7,838,600 | 5.090 | 2011-08-01 |
| 262 | 2011-08-02 | 1,548,000 | 8,000 | 0.05 | 3,322,120,000 | 7,724,520 | 4.990 | 2011-07-29 |
| 263 | 2011-08-01 | 1,540,000 | -12,000 | 0.05 | 3,322,120,000 | 7,823,200 | 5.080 | 2011-07-28 |
| 264 | 2011-07-29 | 1,552,000 | -14,000 | 0.05 | 3,322,120,000 | 8,148,000 | 5.250 | 2011-07-27 |
| 265 | 2011-07-27 | 1,566,000 | -20,000 | 0.05 | 3,322,120,000 | 7,970,940 | 5.090 | 2011-07-25 |
| 266 | 2011-07-26 | 1,586,000 | 14,000 | 0.05 | 3,322,120,000 | 7,803,120 | 4.920 | 2011-07-22 |
| 267 | 2011-07-22 | 1,572,000 | -12,000 | 0.05 | 3,322,120,000 | 7,734,240 | 4.920 | 2011-07-20 |
| 268 | 2011-07-13 | 1,584,000 | -8,000 | 0.05 | 3,322,120,000 | 8,411,040 | 5.310 | 2011-07-11 |
| 269 | 2011-07-12 | 1,592,000 | -6,000 | 0.05 | 3,322,120,000 | 8,485,360 | 5.330 | 2011-07-08 |
| 270 | 2011-07-11 | 1,598,000 | 2,000 | 0.05 | 3,322,120,000 | 8,549,300 | 5.350 | 2011-07-07 |
| 271 | 2011-07-08 | 1,596,000 | -8,000 | 0.05 | 3,322,120,000 | 8,363,040 | 5.240 | 2011-07-06 |
| 272 | 2011-07-07 | 1,604,000 | 42,000 | 0.05 | 3,322,120,000 | 8,276,640 | 5.160 | 2011-07-05 |
| 273 | 2011-07-06 | 1,562,000 | 4,000 | 0.05 | 3,322,120,000 | 8,450,420 | 5.410 | 2011-07-04 |
| 274 | 2011-07-05 | 1,558,000 | -46,000 | 0.05 | 3,322,120,000 | 8,569,000 | 5.500 | 2011-06-30 |
| 275 | 2011-06-30 | 1,604,000 | -32,000 | 0.05 | 3,322,120,000 | 8,292,680 | 5.170 | 2011-06-28 |
| 276 | 2011-06-28 | 1,636,000 | 22,000 | 0.05 | 3,322,120,000 | 8,327,240 | 5.090 | 2011-06-24 |
| 277 | 2011-06-27 | 1,614,000 | 2,000 | 0.05 | 3,322,120,000 | 8,344,380 | 5.170 | 2011-06-23 |
| 278 | 2011-06-24 | 1,612,000 | 44,000 | 0.05 | 3,322,120,000 | 8,221,200 | 5.100 | 2011-06-22 |
| 279 | 2011-06-22 | 1,568,000 | -2,000 | 0.05 | 3,322,120,000 | 8,827,840 | 5.630 | 2011-06-20 |
| 280 | 2011-06-21 | 1,570,000 | 792,000 | 0.05 | 3,322,120,000 | 8,980,400 | 5.720 | 2011-06-17 |
| 281 | 2011-06-20 | 778,000 | -10,000 | 0.05 | 1,661,060,000 | 4,426,820 | 5.690 | 2011-06-16 |
| 282 | 2011-06-16 | 788,000 | -12,000 | 0.05 | 1,661,060,000 | 4,491,600 | 5.700 | 2011-06-14 |
| 283 | 2011-06-14 | 800,000 | -12,000 | 0.05 | 1,661,060,000 | 4,400,000 | 5.500 | 2011-06-10 |
| 284 | 2011-06-10 | 812,000 | 4,000 | 0.05 | 1,661,060,000 | 4,498,480 | 5.540 | 2011-06-08 |
| 285 | 2011-06-09 | 808,000 | -844,000 | 0.05 | 1,661,060,000 | 4,435,920 | 5.490 | 2011-06-07 |
| 286 | 2011-06-08 | 1,652,000 | -40,000 | 0.05 | 3,322,120,000 | 9,119,040 | 5.520 | 2011-06-03 |
| 287 | 2011-06-07 | 1,692,000 | 140,000 | 0.05 | 3,322,120,000 | 9,356,760 | 5.530 | 2011-06-02 |
| 288 | 2011-05-31 | 1,552,000 | -4,000 | 0.05 | 3,322,120,000 | 7,992,800 | 5.150 | 2011-05-27 |
| 289 | 2011-05-26 | 1,556,000 | 8,000 | 0.05 | 3,322,120,000 | 8,013,400 | 5.150 | 2011-05-24 |
| 290 | 2011-05-25 | 1,548,000 | -4,000 | 0.05 | 3,322,120,000 | 8,034,120 | 5.190 | 2011-05-23 |
| 291 | 2011-05-23 | 1,552,000 | -36,000 | 0.05 | 3,322,120,000 | 8,085,920 | 5.210 | 2011-05-19 |
| 292 | 2011-05-20 | 1,588,000 | 56,000 | 0.05 | 3,322,120,000 | 8,241,720 | 5.190 | 2011-05-18 |
| 293 | 2011-05-19 | 1,532,000 | -4,000 | 0.05 | 3,322,120,000 | 7,813,200 | 5.100 | 2011-05-17 |
| 294 | 2011-05-18 | 1,536,000 | -16,000 | 0.05 | 3,322,120,000 | 7,802,880 | 5.080 | 2011-05-16 |
| 295 | 2011-05-17 | 1,552,000 | -40,000 | 0.05 | 3,322,120,000 | 7,946,240 | 5.120 | 2011-05-13 |
| 296 | 2011-05-16 | 1,592,000 | -40,000 | 0.05 | 3,322,120,000 | 7,936,120 | 4.985 | 2011-05-12 |
| 297 | 2011-05-12 | 1,632,000 | 20,000 | 0.05 | 3,322,120,000 | 8,160,000 | 5.000 | 2011-05-09 |
| 298 | 2011-05-11 | 1,612,000 | 40,000 | 0.05 | 3,322,120,000 | 8,124,480 | 5.040 | 2011-05-06 |
| 299 | 2011-05-04 | 1,572,000 | -28,000 | 0.05 | 3,322,120,000 | 8,111,520 | 5.160 | 2011-04-29 |
| 300 | 2011-04-29 | 1,600,000 | -100,000 | 0.05 | 3,322,120,000 | 8,080,000 | 5.050 | 2011-04-27 |
| 301 | 2011-04-28 | 1,700,000 | 28,000 | 0.05 | 3,322,120,000 | 8,568,000 | 5.040 | 2011-04-26 |
| 302 | 2011-04-27 | 1,672,000 | 20,000 | 0.05 | 3,322,120,000 | 8,610,800 | 5.150 | 2011-04-21 |
| 303 | 2011-04-26 | 1,652,000 | -20,000 | 0.05 | 3,322,120,000 | 8,524,320 | 5.160 | 2011-04-20 |
| 304 | 2011-04-19 | 1,672,000 | 20,000 | 0.05 | 3,322,120,000 | 8,527,200 | 5.100 | 2011-04-15 |
| 305 | 2011-04-18 | 1,652,000 | -68,000 | 0.05 | 3,322,120,000 | 8,474,760 | 5.130 | 2011-04-14 |
| 306 | 2011-04-15 | 1,720,000 | -16,000 | 0.05 | 3,322,120,000 | 8,582,800 | 4.990 | 2011-04-13 |
| 307 | 2011-04-14 | 1,736,000 | 108,000 | 0.05 | 3,322,120,000 | 8,593,200 | 4.950 | 2011-04-12 |
| 308 | 2011-04-13 | 1,628,000 | 16,000 | 0.05 | 3,322,120,000 | 8,319,080 | 5.110 | 2011-04-11 |
| 309 | 2011-04-12 | 1,612,000 | -40,000 | 0.05 | 3,322,120,000 | 8,350,160 | 5.180 | 2011-04-08 |
| 310 | 2011-04-11 | 1,652,000 | -128,000 | 0.05 | 3,322,120,000 | 8,193,920 | 4.960 | 2011-04-07 |
| 311 | 2011-04-08 | 1,780,000 | 8,000 | 0.05 | 3,322,120,000 | 8,285,900 | 4.655 | 2011-04-06 |
| 312 | 2011-04-07 | 1,772,000 | -28,000 | 0.05 | 3,322,120,000 | 8,213,220 | 4.635 | 2011-04-04 |
| 313 | 2011-04-06 | 1,800,000 | 20,000 | 0.05 | 3,322,120,000 | 8,100,000 | 4.500 | 2011-04-01 |
| 314 | 2011-04-04 | 1,780,000 | -52,000 | 0.05 | 3,322,120,000 | 8,099,000 | 4.550 | 2011-03-31 |
| 315 | 2011-04-01 | 1,832,000 | -40,000 | 0.06 | 3,322,120,000 | 8,473,000 | 4.625 | 2011-03-30 |
| 316 | 2011-03-31 | 1,872,000 | -8,000 | 0.06 | 3,322,120,000 | 8,292,960 | 4.430 | 2011-03-29 |
| 317 | 2011-03-30 | 1,880,000 | 68,000 | 0.06 | 3,322,120,000 | 8,441,200 | 4.490 | 2011-03-28 |
| 318 | 2011-03-28 | 1,812,000 | -68,000 | 0.05 | 3,322,120,000 | 8,163,060 | 4.505 | 2011-03-24 |
| 319 | 2011-03-25 | 1,880,000 | 40,000 | 0.06 | 3,322,120,000 | 8,178,000 | 4.350 | 2011-03-23 |
| 320 | 2011-03-24 | 1,840,000 | -24,000 | 0.06 | 3,322,120,000 | 8,197,200 | 4.455 | 2011-03-22 |
| 321 | 2011-03-23 | 1,864,000 | 52,000 | 0.06 | 3,322,120,000 | 8,388,000 | 4.500 | 2011-03-21 |
| 322 | 2011-03-22 | 1,812,000 | 16,000 | 0.05 | 3,322,120,000 | 8,072,460 | 4.455 | 2011-03-18 |
| 323 | 2011-03-21 | 1,796,000 | -100,000 | 0.05 | 3,322,120,000 | 7,938,320 | 4.420 | 2011-03-17 |
| 324 | 2011-03-18 | 1,896,000 | 184,000 | 0.06 | 3,322,120,000 | 8,532,000 | 4.500 | 2011-03-16 |
| 325 | 2011-03-17 | 1,712,000 | 12,000 | 0.05 | 3,322,120,000 | 7,892,320 | 4.610 | 2011-03-15 |
| 326 | 2011-03-16 | 1,700,000 | -4,000 | 0.05 | 3,322,120,000 | 7,930,500 | 4.665 | 2011-03-14 |
| 327 | 2011-03-15 | 1,704,000 | -40,000 | 0.05 | 3,322,120,000 | 7,974,720 | 4.680 | 2011-03-11 |
| 328 | 2011-03-14 | 1,744,000 | 56,000 | 0.05 | 3,322,120,000 | 8,022,400 | 4.600 | 2011-03-10 |
| 329 | 2011-03-11 | 1,688,000 | 60,000 | 0.05 | 3,322,120,000 | 7,950,480 | 4.710 | 2011-03-09 |
| 330 | 2011-03-09 | 1,628,000 | 8,000 | 0.05 | 3,322,120,000 | 7,676,020 | 4.715 | 2011-03-07 |
| 331 | 2011-03-07 | 1,620,000 | -4,000 | 0.05 | 3,322,120,000 | 7,751,700 | 4.785 | 2011-03-03 |
| 332 | 2011-03-02 | 1,624,000 | 4,000 | 0.05 | 3,322,120,000 | 7,819,560 | 4.815 | 2011-02-28 |
| 333 | 2011-03-01 | 1,620,000 | -40,000 | 0.05 | 3,322,120,000 | 7,759,800 | 4.790 | 2011-02-25 |
| 334 | 2011-02-28 | 1,660,000 | -48,000 | 0.05 | 3,322,120,000 | 7,802,000 | 4.700 | 2011-02-24 |
| 335 | 2011-02-24 | 1,708,000 | 4,000 | 0.05 | 3,322,120,000 | 7,831,180 | 4.585 | 2011-02-22 |
| 336 | 2011-02-23 | 1,704,000 | 36,000 | 0.05 | 3,322,120,000 | 8,034,360 | 4.715 | 2011-02-21 |
| 337 | 2011-02-22 | 1,668,000 | 24,000 | 0.05 | 3,322,120,000 | 8,048,100 | 4.825 | 2011-02-18 |
| 338 | 2011-02-21 | 1,644,000 | 20,000 | 0.05 | 3,322,120,000 | 7,973,400 | 4.850 | 2011-02-17 |
| 339 | 2011-02-18 | 1,624,000 | -20,000 | 0.05 | 3,322,120,000 | 8,079,400 | 4.975 | 2011-02-16 |
| 340 | 2011-02-16 | 1,644,000 | 48,000 | 0.05 | 3,322,120,000 | 7,825,440 | 4.760 | 2011-02-14 |
| 341 | 2011-02-14 | 1,596,000 | -8,000 | 0.05 | 3,322,120,000 | 7,716,660 | 4.835 | 2011-02-10 |
| 342 | 2011-02-11 | 1,604,000 | 28,000 | 0.05 | 3,322,120,000 | 7,883,660 | 4.915 | 2011-02-09 |
| 343 | 2011-02-10 | 1,576,000 | 12,000 | 0.05 | 3,322,120,000 | 7,958,800 | 5.050 | 2011-02-08 |
| 344 | 2011-02-09 | 1,564,000 | 40,000 | 0.05 | 3,322,120,000 | 8,007,680 | 5.120 | 2011-02-07 |
| 345 | 2011-02-07 | 1,524,000 | 20,000 | 0.05 | 3,322,120,000 | 7,970,520 | 5.230 | 2011-01-31 |
| 346 | 2011-01-31 | 1,504,000 | 40,000 | 0.05 | 3,322,120,000 | 7,956,160 | 5.290 | 2011-01-27 |
| 347 | 2011-01-28 | 1,464,000 | -40,000 | 0.04 | 3,322,120,000 | 7,744,560 | 5.290 | 2011-01-26 |
| 348 | 2011-01-27 | 1,504,000 | 228,000 | 0.05 | 3,322,120,000 | 7,956,160 | 5.290 | 2011-01-25 |
| 349 | 2011-01-26 | 1,276,000 | -20,000 | 0.04 | 3,322,120,000 | 6,545,880 | 5.130 | 2011-01-24 |
| 350 | 2011-01-25 | 1,296,000 | 20,000 | 0.04 | 3,322,120,000 | 6,726,240 | 5.190 | 2011-01-21 |
| 351 | 2011-01-24 | 1,276,000 | -36,000 | 0.04 | 3,322,120,000 | 6,954,200 | 5.450 | 2011-01-20 |
| 352 | 2011-01-21 | 1,312,000 | -48,000 | 0.04 | 3,322,120,000 | 7,334,080 | 5.590 | 2011-01-19 |
| 353 | 2011-01-20 | 1,360,000 | -16,000 | 0.04 | 3,322,120,000 | 7,316,800 | 5.380 | 2011-01-18 |
| 354 | 2011-01-19 | 1,376,000 | 16,000 | 0.04 | 3,322,120,000 | 7,224,000 | 5.250 | 2011-01-17 |
| 355 | 2011-01-18 | 1,360,000 | 56,000 | 0.04 | 3,322,120,000 | 7,425,600 | 5.460 | 2011-01-14 |
| 356 | 2011-01-17 | 1,304,000 | -88,000 | 0.04 | 3,322,120,000 | 7,145,920 | 5.480 | 2011-01-13 |
| 357 | 2011-01-14 | 1,392,000 | -116,000 | 0.04 | 3,322,120,000 | 7,447,200 | 5.350 | 2011-01-12 |
| 358 | 2011-01-13 | 1,508,000 | -180,000 | 0.05 | 3,322,120,000 | 7,630,480 | 5.060 | 2011-01-11 |
| 359 | 2011-01-12 | 1,688,000 | 8,000 | 0.05 | 3,322,120,000 | 8,237,440 | 4.880 | 2011-01-10 |
| 360 | 2011-01-11 | 1,680,000 | 12,000 | 0.05 | 3,322,120,000 | 8,240,400 | 4.905 | 2011-01-07 |
| 361 | 2011-01-10 | 1,668,000 | -16,000 | 0.05 | 3,322,120,000 | 8,340,000 | 5.000 | 2011-01-06 |
| 362 | 2011-01-07 | 1,684,000 | 192,000 | 0.05 | 3,322,120,000 | 8,302,120 | 4.930 | 2011-01-05 |
| 363 | 2011-01-06 | 1,492,000 | 160,000 | 0.04 | 3,322,120,000 | 7,400,320 | 4.960 | 2011-01-04 |
| 364 | 2011-01-05 | 1,332,000 | 60,000 | 0.04 | 3,322,120,000 | 6,779,880 | 5.090 | 2011-01-03 |
| 365 | 2011-01-04 | 1,272,000 | -72,000 | 0.04 | 3,322,120,000 | 6,232,800 | 4.900 | 2010-12-30 |
| 366 | 2011-01-03 | 1,344,000 | 16,000 | 0.04 | 3,322,120,000 | 6,746,880 | 5.020 | 2010-12-29 |
| 367 | 2010-12-30 | 1,328,000 | 20,000 | 0.04 | 3,322,120,000 | 6,706,400 | 5.050 | 2010-12-28 |
| 368 | 2010-12-29 | 1,308,000 | 188,000 | 0.04 | 3,322,120,000 | 6,736,200 | 5.150 | 2010-12-23 |
| 369 | 2010-12-28 | 1,120,000 | 216,000 | 0.03 | 3,322,120,000 | 5,824,000 | 5.200 | 2010-12-22 |
| 370 | 2010-12-23 | 904,000 | 68,000 | 0.03 | 3,322,120,000 | 4,510,960 | 4.990 | 2010-12-21 |
| 371 | 2010-12-22 | 836,000 | 56,000 | 0.03 | 3,322,120,000 | 4,171,640 | 4.990 | 2010-12-20 |
| 372 | 2010-12-21 | 780,000 | -36,000 | 0.02 | 3,322,120,000 | 4,017,000 | 5.150 | 2010-12-17 |
| 373 | 2010-12-20 | 816,000 | -12,000 | 0.02 | 3,322,120,000 | 4,080,000 | 5.000 | 2010-12-16 |
| 374 | 2010-12-17 | 828,000 | 92,000 | 0.02 | 3,322,120,000 | 4,135,860 | 4.995 | 2010-12-15 |
| 375 | 2010-12-16 | 736,000 | 124,000 | 0.02 | 3,322,120,000 | 3,687,360 | 5.010 | 2010-12-14 |
| 376 | 2010-12-15 | 612,000 | 48,000 | 0.02 | 3,322,120,000 | 3,194,640 | 5.220 | 2010-12-13 |
| 377 | 2010-12-14 | 564,000 | 44,000 | 0.02 | 3,322,120,000 | 2,972,280 | 5.270 | 2010-12-10 |
| 378 | 2010-12-13 | 520,000 | 16,000 | 0.02 | 3,322,120,000 | 2,776,800 | 5.340 | 2010-12-09 |
| 379 | 2010-12-10 | 504,000 | -12,000 | 0.02 | 3,322,120,000 | 2,701,440 | 5.360 | 2010-12-08 |
| 380 | 2010-12-09 | 516,000 | -28,000 | 0.02 | 3,322,120,000 | 2,781,240 | 5.390 | 2010-12-07 |
| 381 | 2010-12-08 | 544,000 | 56,000 | 0.02 | 3,322,120,000 | 2,845,120 | 5.230 | 2010-12-06 |
| 382 | 2010-12-07 | 488,000 | 12,000 | 0.01 | 3,322,120,000 | 2,601,040 | 5.330 | 2010-12-03 |
| 383 | 2010-12-06 | 476,000 | 92,000 | 0.01 | 3,322,120,000 | 2,551,360 | 5.360 | 2010-12-02 |
| 384 | 2010-12-03 | 384,000 | -20,000 | 0.01 | 3,322,120,000 | 2,115,840 | 5.510 | 2010-12-01 |
| 385 | 2010-12-02 | 404,000 | -128,000 | 0.01 | 3,322,120,000 | 2,169,480 | 5.370 | 2010-11-30 |
| 386 | 2010-12-01 | 532,000 | -20,000 | 0.02 | 3,322,120,000 | 2,734,480 | 5.140 | 2010-11-29 |
| 387 | 2010-11-30 | 552,000 | 8,000 | 0.02 | 3,322,120,000 | 2,804,160 | 5.080 | 2010-11-26 |
| 388 | 2010-11-29 | 544,000 | 16,000 | 0.02 | 3,322,120,000 | 2,725,440 | 5.010 | 2010-11-25 |
| 389 | 2010-11-25 | 528,000 | -28,000 | 0.02 | 3,322,120,000 | 2,687,520 | 5.090 | 2010-11-23 |
| 390 | 2010-11-24 | 556,000 | 44,000 | 0.02 | 3,322,120,000 | 2,868,960 | 5.160 | 2010-11-22 |
| 391 | 2010-11-23 | 512,000 | 12,000 | 0.02 | 3,322,120,000 | 2,611,200 | 5.100 | 2010-11-19 |
| 392 | 2010-11-22 | 500,000 | 36,000 | 0.02 | 3,322,120,000 | 2,560,000 | 5.120 | 2010-11-18 |
| 393 | 2010-11-19 | 464,000 | 20,000 | 0.01 | 3,322,120,000 | 2,398,880 | 5.170 | 2010-11-17 |
| 394 | 2010-11-18 | 444,000 | -36,000 | 0.01 | 3,322,120,000 | 2,299,920 | 5.180 | 2010-11-16 |
| 395 | 2010-11-17 | 480,000 | 16,000 | 0.01 | 3,322,120,000 | 2,438,400 | 5.080 | 2010-11-15 |
| 396 | 2010-11-16 | 464,000 | -4,000 | 0.01 | 3,322,120,000 | 2,440,640 | 5.260 | 2010-11-12 |
| 397 | 2010-11-12 | 468,000 | 72,000 | 0.01 | 3,322,120,000 | 2,494,440 | 5.330 | 2010-11-10 |
| 398 | 2010-11-11 | 396,000 | -116,000 | 0.01 | 3,322,120,000 | 2,166,120 | 5.470 | 2010-11-09 |
| 399 | 2010-11-10 | 512,000 | 60,000 | 0.02 | 3,322,120,000 | 2,780,160 | 5.430 | 2010-11-08 |
| 400 | 2010-11-09 | 452,000 | 4,000 | 0.01 | 3,322,120,000 | 2,418,200 | 5.350 | 2010-11-05 |
| 401 | 2010-11-08 | 448,000 | -284,000 | 0.01 | 3,322,120,000 | 2,464,000 | 5.500 | 2010-11-04 |
| 402 | 2010-11-05 | 732,000 | 52,000 | 0.02 | 3,322,120,000 | 3,784,440 | 5.170 | 2010-11-03 |
| 403 | 2010-11-03 | 680,000 | 80,000 | 0.02 | 3,322,120,000 | 3,440,800 | 5.060 | 2010-11-01 |
| 404 | 2010-11-02 | 600,000 | -20,000 | 0.02 | 3,320,000,000 | 3,030,000 | 5.050 | 2010-10-29 |
| 405 | 2010-11-01 | 620,000 | 60,000 | 0.02 | 3,320,000,000 | 3,131,000 | 5.050 | 2010-10-28 |
| 406 | 2010-10-29 | 560,000 | -8,000 | 0.02 | 3,320,000,000 | 2,833,600 | 5.060 | 2010-10-27 |
| 407 | 2010-10-28 | 568,000 | 112,000 | 0.02 | 3,320,000,000 | 2,874,080 | 5.060 | 2010-10-26 |
| 408 | 2010-10-27 | 456,000 | 28,000 | 0.01 | 3,320,000,000 | 2,394,000 | 5.250 | 2010-10-25 |
| 409 | 2010-10-26 | 428,000 | -132,000 | 0.01 | 3,320,000,000 | 2,276,960 | 5.320 | 2010-10-22 |
| 410 | 2010-10-25 | 560,000 | -220,000 | 0.02 | 3,320,000,000 | 2,763,600 | 4.935 | 2010-10-21 |
| 411 | 2010-10-22 | 780,000 | 8,000 | 0.02 | 3,320,000,000 | 3,747,900 | 4.805 | 2010-10-20 |
| 412 | 2010-10-21 | 772,000 | -24,000 | 0.02 | 3,320,000,000 | 3,620,680 | 4.690 | 2010-10-19 |
| 413 | 2010-10-20 | 796,000 | 52,000 | 0.02 | 3,320,000,000 | 3,665,580 | 4.605 | 2010-10-18 |
| 414 | 2010-10-19 | 744,000 | -32,000 | 0.02 | 3,320,000,000 | 3,515,400 | 4.725 | 2010-10-15 |
| 415 | 2010-10-18 | 776,000 | -92,000 | 0.02 | 3,320,000,000 | 3,654,960 | 4.710 | 2010-10-14 |
| 416 | 2010-10-14 | 868,000 | 64,000 | 0.03 | 3,320,000,000 | 3,927,700 | 4.525 | 2010-10-12 |
| 417 | 2010-10-13 | 804,000 | 80,000 | 0.02 | 3,320,000,000 | 3,718,500 | 4.625 | 2010-10-11 |
| 418 | 2010-10-12 | 724,000 | 20,000 | 0.02 | 3,320,000,000 | 3,315,920 | 4.580 | 2010-10-08 |
| 419 | 2010-10-08 | 704,000 | -24,000 | 0.02 | 3,320,000,000 | 3,291,200 | 4.675 | 2010-10-06 |
| 420 | 2010-10-07 | 728,000 | -4,000 | 0.02 | 3,320,000,000 | 3,396,120 | 4.665 | 2010-10-05 |
| 421 | 2010-10-06 | 732,000 | 24,000 | 0.02 | 3,320,000,000 | 3,447,720 | 4.710 | 2010-10-04 |
| 422 | 2010-10-05 | 708,000 | 60,000 | 0.02 | 3,320,000,000 | 3,221,400 | 4.550 | 2010-09-30 |
| 423 | 2010-10-04 | 648,000 | 60,000 | 0.02 | 3,320,000,000 | 3,009,960 | 4.645 | 2010-09-29 |
| 424 | 2010-09-30 | 588,000 | -40,000 | 0.02 | 3,320,000,000 | 2,793,000 | 4.750 | 2010-09-28 |
| 425 | 2010-09-29 | 628,000 | 60,000 | 0.02 | 3,320,000,000 | 2,983,000 | 4.750 | 2010-09-27 |
| 426 | 2010-09-24 | 568,000 | 16,000 | 0.02 | 3,320,000,000 | 2,496,360 | 4.395 | 2010-09-21 |
| 427 | 2010-09-22 | 552,000 | -20,000 | 0.02 | 3,320,000,000 | 2,456,400 | 4.450 | 2010-09-20 |
| 428 | 2010-09-21 | 572,000 | -20,000 | 0.02 | 3,320,000,000 | 2,574,000 | 4.500 | 2010-09-17 |
| 429 | 2010-09-17 | 592,000 | 12,000 | 0.02 | 3,320,000,000 | 2,631,440 | 4.445 | 2010-09-15 |
| 430 | 2010-09-16 | 580,000 | -12,000 | 0.02 | 3,320,000,000 | 2,517,200 | 4.340 | 2010-09-14 |
| 431 | 2010-09-15 | 592,000 | 176,000 | 0.02 | 3,320,000,000 | 2,622,560 | 4.430 | 2010-09-13 |
| 432 | 2010-09-14 | 416,000 | 20,000 | 0.01 | 3,320,000,000 | 1,913,600 | 4.600 | 2010-09-10 |
| 433 | 2010-09-10 | 396,000 | -60,000 | 0.01 | 3,320,000,000 | 1,809,720 | 4.570 | 2010-09-08 |
| 434 | 2010-09-09 | 456,000 | -180,000 | 0.01 | 3,320,000,000 | 2,054,280 | 4.505 | 2010-09-07 |
| 435 | 2010-09-08 | 636,000 | 164,000 | 0.02 | 3,320,000,000 | 2,814,300 | 4.425 | 2010-09-06 |
| 436 | 2010-09-07 | 472,000 | 60,000 | 0.01 | 3,320,000,000 | 2,133,440 | 4.520 | 2010-09-03 |
| 437 | 2010-09-06 | 412,000 | -128,000 | 0.01 | 3,320,000,000 | 1,854,000 | 4.500 | 2010-09-02 |
| 438 | 2010-09-03 | 540,000 | -120,000 | 0.02 | 3,320,000,000 | 2,295,000 | 4.250 | 2010-09-01 |
| 439 | 2010-09-02 | 660,000 | -56,000 | 0.02 | 3,320,000,000 | 2,689,500 | 4.075 | 2010-08-31 |
| 440 | 2010-09-01 | 716,000 | 76,000 | 0.02 | 3,320,000,000 | 2,831,780 | 3.955 | 2010-08-30 |
| 441 | 2010-08-31 | 640,000 | -340,000 | 0.02 | 3,320,000,000 | 2,563,200 | 4.005 | 2010-08-27 |
| 442 | 2010-08-30 | 980,000 | 148,000 | 0.03 | 3,320,000,000 | 3,964,100 | 4.045 | 2010-08-26 |
| 443 | 2010-08-26 | 832,000 | 76,000 | 0.03 | 3,320,000,000 | 3,228,160 | 3.880 | 2010-08-24 |
| 444 | 2010-08-25 | 756,000 | -60,000 | 0.02 | 3,320,000,000 | 2,982,420 | 3.945 | 2010-08-23 |
| 445 | 2010-08-24 | 816,000 | -40,000 | 0.02 | 3,320,000,000 | 3,182,400 | 3.900 | 2010-08-20 |
| 446 | 2010-08-23 | 856,000 | -20,000 | 0.03 | 3,320,000,000 | 3,381,200 | 3.950 | 2010-08-19 |
| 447 | 2010-08-20 | 876,000 | -80,000 | 0.03 | 3,320,000,000 | 3,285,000 | 3.750 | 2010-08-18 |
| 448 | 2010-08-19 | 956,000 | -80,000 | 0.03 | 3,320,000,000 | 3,537,200 | 3.700 | 2010-08-17 |
| 449 | 2010-08-18 | 1,036,000 | 120,000 | 0.03 | 3,320,000,000 | 3,833,200 | 3.700 | 2010-08-16 |
| 450 | 2010-08-17 | 916,000 | 60,000 | 0.03 | 3,320,000,000 | 3,361,720 | 3.670 | 2010-08-13 |
| 451 | 2010-08-16 | 856,000 | 116,000 | 0.03 | 3,320,000,000 | 3,180,040 | 3.715 | 2010-08-12 |
| 452 | 2010-08-13 | 740,000 | 24,000 | 0.02 | 3,320,000,000 | 2,771,300 | 3.745 | 2010-08-11 |
| 453 | 2010-08-11 | 716,000 | 28,000 | 0.02 | 3,320,000,000 | 2,677,840 | 3.740 | 2010-08-09 |
| 454 | 2010-08-10 | 688,000 | 20,000 | 0.02 | 3,320,000,000 | 2,538,720 | 3.690 | 2010-08-06 |
| 455 | 2010-08-09 | 668,000 | -52,000 | 0.02 | 3,320,000,000 | 2,505,000 | 3.750 | 2010-08-05 |
| 456 | 2010-08-06 | 720,000 | -296,000 | 0.02 | 3,320,000,000 | 2,714,400 | 3.770 | 2010-08-04 |
| 457 | 2010-08-04 | 1,016,000 | 20,000 | 0.03 | 3,320,000,000 | 3,566,160 | 3.510 | 2010-08-02 |
| 458 | 2010-08-03 | 996,000 | 52,000 | 0.03 | 3,320,000,000 | 3,525,840 | 3.540 | 2010-07-30 |
| 459 | 2010-07-27 | 944,000 | 4,000 | 0.03 | 3,320,000,000 | 3,355,920 | 3.555 | 2010-07-23 |
| 460 | 2010-07-26 | 940,000 | 20,000 | 0.03 | 3,320,000,000 | 3,379,300 | 3.595 | 2010-07-22 |
| 461 | 2010-07-23 | 920,000 | 28,000 | 0.03 | 3,320,000,000 | 3,316,600 | 3.605 | 2010-07-21 |
| 462 | 2010-07-22 | 892,000 | 40,000 | 0.03 | 3,320,000,000 | 3,202,280 | 3.590 | 2010-07-20 |
| 463 | 2010-07-21 | 852,000 | 8,000 | 0.03 | 3,320,000,000 | 3,058,680 | 3.590 | 2010-07-19 |
| 464 | 2010-07-15 | 844,000 | 104,000 | 0.03 | 3,320,000,000 | 3,122,800 | 3.700 | 2010-07-13 |
| 465 | 2010-07-14 | 740,000 | -24,000 | 0.02 | 3,320,000,000 | 2,686,200 | 3.630 | 2010-07-12 |
| 466 | 2010-07-13 | 764,000 | 220,000 | 0.02 | 3,320,000,000 | 2,693,100 | 3.525 | 2010-07-09 |
| 467 | 2010-07-02 | 544,000 | -20,000 | 0.02 | 3,320,000,000 | 1,923,040 | 3.535 | 2010-06-29 |
| 468 | 2010-06-30 | 564,000 | -60,000 | 0.02 | 3,320,000,000 | 2,050,140 | 3.635 | 2010-06-28 |
| 469 | 2010-06-29 | 624,000 | -40,000 | 0.02 | 3,320,000,000 | 2,237,040 | 3.585 | 2010-06-25 |
| 470 | 2010-06-28 | 664,000 | 40,000 | 0.02 | 3,320,000,000 | 2,363,840 | 3.560 | 2010-06-24 |
| 471 | 2010-06-25 | 624,000 | -20,000 | 0.02 | 3,320,000,000 | 2,255,760 | 3.615 | 2010-06-23 |
| 472 | 2010-06-24 | 644,000 | 80,000 | 0.02 | 3,320,000,000 | 2,328,060 | 3.615 | 2010-06-22 |
| 473 | 2010-06-23 | 564,000 | 40,000 | 0.02 | 3,320,000,000 | 2,007,840 | 3.560 | 2010-06-21 |
| 474 | 2010-06-18 | 524,000 | 28,000 | 0.02 | 3,320,000,000 | 1,894,260 | 3.615 | 2010-06-15 |
| 475 | 2010-06-17 | 496,000 | 20,000 | 0.01 | 3,320,000,000 | 1,778,160 | 3.585 | 2010-06-14 |
| 476 | 2010-06-07 | 476,000 | -60,000 | 0.01 | 3,320,000,000 | 1,642,200 | 3.450 | 2010-06-03 |
| 477 | 2010-05-31 | 536,000 | -12,000 | 0.02 | 3,320,000,000 | 1,809,000 | 3.375 | 2010-05-27 |
| 478 | 2010-05-19 | 548,000 | -20,000 | 0.02 | 3,320,000,000 | 1,915,260 | 3.495 | 2010-05-17 |
| 479 | 2010-05-18 | 568,000 | -60,000 | 0.02 | 3,320,000,000 | 1,976,640 | 3.480 | 2010-05-14 |
| 480 | 2010-05-10 | 628,000 | -20,000 | 0.02 | 3,320,000,000 | 2,166,600 | 3.450 | 2010-05-06 |
| 481 | 2010-05-07 | 648,000 | -28,000 | 0.02 | 3,320,000,000 | 2,258,280 | 3.485 | 2010-05-05 |
| 482 | 2010-05-05 | 676,000 | -12,000 | 0.02 | 3,320,000,000 | 2,433,600 | 3.600 | 2010-05-03 |
| 483 | 2010-05-04 | 688,000 | -4,000 | 0.02 | 3,320,000,000 | 2,500,880 | 3.635 | 2010-04-30 |
| 484 | 2010-05-03 | 692,000 | 12,000 | 0.02 | 3,320,000,000 | 2,522,340 | 3.645 | 2010-04-29 |
| 485 | 2010-04-30 | 680,000 | -64,000 | 0.02 | 3,320,000,000 | 2,431,000 | 3.575 | 2010-04-28 |
| 486 | 2010-04-29 | 744,000 | -20,000 | 0.02 | 3,320,000,000 | 2,697,000 | 3.625 | 2010-04-27 |
| 487 | 2010-04-28 | 764,000 | -140,000 | 0.02 | 3,320,000,000 | 2,769,500 | 3.625 | 2010-04-26 |
| 488 | 2010-04-27 | 904,000 | -40,000 | 0.03 | 3,320,000,000 | 3,164,000 | 3.500 | 2010-04-23 |
| 489 | 2010-04-26 | 944,000 | -8,000 | 0.03 | 3,320,000,000 | 3,308,720 | 3.505 | 2010-04-22 |
| 490 | 2010-04-23 | 952,000 | -4,000 | 0.03 | 3,320,000,000 | 3,379,600 | 3.550 | 2010-04-21 |
| 491 | 2010-04-22 | 956,000 | -116,000 | 0.03 | 3,320,000,000 | 3,412,920 | 3.570 | 2010-04-20 |
| 492 | 2010-04-21 | 1,072,000 | -68,000 | 0.03 | 3,320,000,000 | 3,698,400 | 3.450 | 2010-04-19 |
| 493 | 2010-04-19 | 1,140,000 | 28,000 | 0.03 | 3,320,000,000 | 3,938,700 | 3.455 | 2010-04-15 |
| 494 | 2010-04-16 | 1,112,000 | -20,000 | 0.03 | 3,320,000,000 | 3,841,960 | 3.455 | 2010-04-14 |
| 495 | 2010-04-14 | 1,132,000 | 52,000 | 0.03 | 3,320,000,000 | 3,911,060 | 3.455 | 2010-04-12 |
| 496 | 2010-04-13 | 1,080,000 | 144,000 | 0.03 | 3,320,000,000 | 3,807,000 | 3.525 | 2010-04-09 |
| 497 | 2010-04-12 | 936,000 | 180,000 | 0.03 | 3,320,000,000 | 3,341,520 | 3.570 | 2010-04-08 |
| 498 | 2010-04-09 | 756,000 | 40,000 | 0.02 | 3,320,000,000 | 2,831,220 | 3.745 | 2010-04-07 |
| 499 | 2010-04-07 | 716,000 | -300,000 | 0.02 | 3,320,000,000 | 2,677,840 | 3.740 | 2010-03-31 |
| 500 | 2010-04-01 | 1,016,000 | 200,000 | 0.03 | 3,320,000,000 | 3,688,080 | 3.630 | 2010-03-30 |
| 501 | 2010-03-31 | 816,000 | -16,000 | 0.02 | 3,320,000,000 | 2,949,840 | 3.615 | 2010-03-29 |
| 502 | 2010-03-30 | 832,000 | 76,000 | 0.03 | 3,320,000,000 | 3,053,440 | 3.670 | 2010-03-26 |
| 503 | 2010-03-29 | 756,000 | -104,000 | 0.02 | 3,320,000,000 | 2,891,700 | 3.825 | 2010-03-25 |
| 504 | 2010-03-26 | 860,000 | 40,000 | 0.03 | 3,320,000,000 | 3,087,400 | 3.590 | 2010-03-24 |
| 505 | 2010-03-25 | 820,000 | 132,000 | 0.02 | 3,320,000,000 | 2,956,100 | 3.605 | 2010-03-23 |
| 506 | 2010-03-24 | 688,000 | 136,000 | 0.02 | 3,320,000,000 | 2,641,920 | 3.840 | 2010-03-22 |
| 507 | 2010-03-23 | 552,000 | 164,000 | 0.02 | 3,320,000,000 | 2,086,560 | 3.780 | 2010-03-19 |
| 508 | 2010-03-22 | 388,000 | 16,000 | 0.01 | 3,320,000,000 | 1,425,900 | 3.675 | 2010-03-18 |
| 509 | 2010-03-19 | 372,000 | 16,000 | 0.01 | 3,320,000,000 | 1,368,960 | 3.680 | 2010-03-17 |
| 510 | 2010-03-17 | 356,000 | -8,000 | 0.01 | 3,320,000,000 | 1,317,200 | 3.700 | 2010-03-15 |
| 511 | 2010-03-16 | 364,000 | -12,000 | 0.01 | 3,320,000,000 | 1,326,780 | 3.645 | 2010-03-12 |
| 512 | 2010-03-15 | 376,000 | 64,000 | 0.01 | 3,320,000,000 | 1,359,240 | 3.615 | 2010-03-11 |
| 513 | 2010-03-12 | 312,000 | 32,000 | 0.01 | 3,320,000,000 | 1,149,720 | 3.685 | 2010-03-10 |
| 514 | 2010-03-11 | 280,000 | 36,000 | 0.01 | 3,320,000,000 | 1,031,800 | 3.685 | 2010-03-09 |
| 515 | 2010-03-10 | 244,000 | 4,000 | 0.01 | 3,320,000,000 | 871,080 | 3.570 | 2010-03-08 |
| 516 | 2010-03-09 | 240,000 | -12,000 | 0.01 | 3,320,000,000 | 835,200 | 3.480 | 2010-03-05 |
| 517 | 2010-03-08 | 252,000 | -52,000 | 0.01 | 3,320,000,000 | 875,700 | 3.475 | 2010-03-04 |
| 518 | 2010-03-05 | 304,000 | -96,000 | 0.01 | 3,320,000,000 | 1,021,440 | 3.360 | 2010-03-03 |
| 519 | 2010-03-04 | 400,000 | 72,000 | 0.01 | 3,320,000,000 | 1,312,000 | 3.280 | 2010-03-02 |
| 520 | 2010-03-03 | 328,000 | 20,000 | 0.01 | 3,320,000,000 | 1,079,120 | 3.290 | 2010-03-01 |
| 521 | 2010-03-01 | 308,000 | -20,000 | 0.01 | 3,320,000,000 | 1,014,860 | 3.295 | 2010-02-25 |
| 522 | 2010-02-26 | 328,000 | -196,000 | 0.01 | 3,320,000,000 | 1,075,840 | 3.280 | 2010-02-24 |
| 523 | 2010-02-25 | 524,000 | 84,000 | 0.02 | 3,320,000,000 | 1,642,740 | 3.135 | 2010-02-23 |
| 524 | 2010-02-24 | 440,000 | -312,000 | 0.01 | 3,320,000,000 | 1,401,400 | 3.185 | 2010-02-22 |
| 525 | 2010-02-23 | 752,000 | 12,000 | 0.02 | 3,320,000,000 | 2,293,600 | 3.050 | 2010-02-19 |
| 526 | 2010-02-19 | 740,000 | -20,000 | 0.02 | 3,320,000,000 | 2,301,400 | 3.110 | 2010-02-17 |
| 527 | 2010-02-18 | 760,000 | 112,000 | 0.02 | 3,320,000,000 | 2,352,200 | 3.095 | 2010-02-12 |
| 528 | 2010-02-11 | 648,000 | 24,000 | 0.02 | 3,320,000,000 | 1,976,400 | 3.050 | 2010-02-09 |
| 529 | 2010-02-10 | 624,000 | -20,000 | 0.02 | 3,320,000,000 | 1,918,800 | 3.075 | 2010-02-08 |
| 530 | 2010-02-09 | 644,000 | -8,000 | 0.02 | 3,320,000,000 | 2,006,060 | 3.115 | 2010-02-05 |
| 531 | 2010-02-08 | 652,000 | 24,000 | 0.02 | 3,320,000,000 | 2,086,400 | 3.200 | 2010-02-04 |
| 532 | 2010-02-05 | 628,000 | -112,000 | 0.02 | 3,320,000,000 | 2,009,600 | 3.200 | 2010-02-03 |
| 533 | 2010-02-04 | 740,000 | -100,000 | 0.02 | 3,320,000,000 | 2,268,100 | 3.065 | 2010-02-02 |
| 534 | 2010-02-03 | 840,000 | -40,000 | 0.03 | 3,320,000,000 | 2,553,600 | 3.040 | 2010-02-01 |
| 535 | 2010-02-02 | 880,000 | 416,000 | 0.03 | 3,320,000,000 | 2,640,000 | 3.000 | 2010-01-29 |
| 536 | 2010-02-01 | 464,000 | -104,000 | 0.01 | 3,320,000,000 | 1,394,320 | 3.005 | 2010-01-28 |
| 537 | 2010-01-28 | 568,000 | -60,000 | 0.02 | 3,320,000,000 | 1,630,160 | 2.870 | 2010-01-26 |
| 538 | 2010-01-27 | 628,000 | 40,000 | 0.02 | 3,320,000,000 | 1,915,400 | 3.050 | 2010-01-25 |
| 539 | 2010-01-26 | 588,000 | -392,000 | 0.02 | 3,320,000,000 | 1,825,740 | 3.105 | 2010-01-22 |
| 540 | 2010-01-25 | 980,000 | -20,000 | 0.03 | 3,320,000,000 | 3,087,000 | 3.150 | 2010-01-21 |
| 541 | 2010-01-22 | 1,000,000 | 8,000 | 0.03 | 3,320,000,000 | 3,220,000 | 3.220 | 2010-01-20 |
| 542 | 2010-01-21 | 992,000 | -12,000 | 0.03 | 3,320,000,000 | 3,233,920 | 3.260 | 2010-01-19 |
| 543 | 2010-01-18 | 1,004,000 | -140,000 | 0.03 | 3,320,000,000 | 3,463,800 | 3.450 | 2010-01-14 |
| 544 | 2010-01-14 | 1,144,000 | 48,000 | 0.03 | 3,320,000,000 | 3,918,200 | 3.425 | 2010-01-12 |
| 545 | 2010-01-13 | 1,096,000 | 52,000 | 0.03 | 3,320,000,000 | 3,797,640 | 3.465 | 2010-01-11 |
| 546 | 2010-01-12 | 1,044,000 | 80,000 | 0.03 | 3,320,000,000 | 3,570,480 | 3.420 | 2010-01-08 |
| 547 | 2010-01-11 | 964,000 | -56,000 | 0.03 | 3,320,000,000 | 3,412,560 | 3.540 | 2010-01-07 |
| 548 | 2010-01-08 | 1,020,000 | 76,000 | 0.03 | 3,320,000,000 | 3,723,000 | 3.650 | 2010-01-06 |
| 549 | 2010-01-07 | 944,000 | -128,000 | 0.03 | 3,320,000,000 | 3,398,400 | 3.600 | 2010-01-05 |
| 550 | 2010-01-06 | 1,072,000 | -396,000 | 0.03 | 3,320,000,000 | 3,939,600 | 3.675 | 2010-01-04 |
| 551 | 2010-01-05 | 1,468,000 | 104,000 | 0.04 | 3,320,000,000 | 5,020,560 | 3.420 | 2009-12-30 |
| 552 | 2010-01-04 | 1,364,000 | -92,000 | 0.04 | 3,320,000,000 | 4,371,620 | 3.205 | 2009-12-29 |
| 553 | 2009-12-30 | 1,456,000 | -100,000 | 0.04 | 3,320,000,000 | 4,564,560 | 3.135 | 2009-12-28 |
| 554 | 2009-12-29 | 1,556,000 | 36,000 | 0.05 | 3,320,000,000 | 4,986,980 | 3.205 | 2009-12-23 |
| 555 | 2009-12-28 | 1,520,000 | 12,000 | 0.05 | 3,320,000,000 | 4,613,200 | 3.035 | 2009-12-22 |
| 556 | 2009-12-23 | 1,508,000 | -60,000 | 0.05 | 3,320,000,000 | 4,561,700 | 3.025 | 2009-12-21 |
| 557 | 2009-12-22 | 1,568,000 | 100,000 | 0.05 | 3,320,000,000 | 4,782,400 | 3.050 | 2009-12-18 |
| 558 | 2009-12-21 | 1,468,000 | 120,000 | 0.04 | 3,320,000,000 | 4,477,400 | 3.050 | 2009-12-17 |
| 559 | 2009-12-18 | 1,348,000 | -68,000 | 0.04 | 3,320,000,000 | 4,138,360 | 3.070 | 2009-12-16 |
| 560 | 2009-12-17 | 1,416,000 | 68,000 | 0.04 | 3,320,000,000 | 4,488,720 | 3.170 | 2009-12-15 |
| 561 | 2009-12-16 | 1,348,000 | -120,000 | 0.04 | 3,320,000,000 | 4,333,820 | 3.215 | 2009-12-14 |
| 562 | 2009-12-15 | 1,468,000 | -424,000 | 0.04 | 3,320,000,000 | 4,536,120 | 3.090 | 2009-12-11 |
| 563 | 2009-12-14 | 1,892,000 | -112,000 | 0.06 | 3,320,000,000 | 5,969,260 | 3.155 | 2009-12-10 |
| 564 | 2009-12-11 | 2,004,000 | -136,000 | 0.06 | 3,320,000,000 | 6,663,300 | 3.325 | 2009-12-09 |
| 565 | 2009-12-10 | 2,140,000 | 36,000 | 0.06 | 3,320,000,000 | 7,179,700 | 3.355 | 2009-12-08 |
| 566 | 2009-12-09 | 2,104,000 | 140,000 | 0.06 | 3,320,000,000 | 6,932,680 | 3.295 | 2009-12-07 |
| 567 | 2009-12-08 | 1,964,000 | 64,000 | 0.06 | 3,320,000,000 | 6,049,120 | 3.080 | 2009-12-04 |
| 568 | 2009-12-07 | 1,900,000 | -184,000 | 0.06 | 3,320,000,000 | 5,605,000 | 2.950 | 2009-12-03 |
| 569 | 2009-12-04 | 2,084,000 | -8,000 | 0.06 | 3,320,000,000 | 5,793,520 | 2.780 | 2009-12-02 |
| 570 | 2009-12-03 | 2,092,000 | 32,000 | 0.06 | 3,320,000,000 | 5,742,540 | 2.745 | 2009-12-01 |
| 571 | 2009-12-02 | 2,060,000 | 12,000 | 0.06 | 3,320,000,000 | 5,253,000 | 2.550 | 2009-11-30 |
| 572 | 2009-12-01 | 2,048,000 | -52,000 | 0.06 | 3,320,000,000 | 4,997,120 | 2.440 | 2009-11-27 |
| 573 | 2009-11-30 | 2,100,000 | -44,000 | 0.06 | 3,320,000,000 | 5,145,000 | 2.450 | 2009-11-26 |
| 574 | 2009-11-27 | 2,144,000 | 552,000 | 0.06 | 3,320,000,000 | 5,381,440 | 2.510 | 2009-11-25 |
| 575 | 2009-11-25 | 1,592,000 | -20,000 | 0.05 | 3,320,000,000 | 3,820,800 | 2.400 | 2009-11-23 |
| 576 | 2009-11-24 | 1,612,000 | 32,000 | 0.05 | 3,320,000,000 | 3,868,800 | 2.400 | 2009-11-20 |
| 577 | 2009-11-23 | 1,580,000 | -12,000 | 0.05 | 3,320,000,000 | 3,760,400 | 2.380 | 2009-11-19 |
| 578 | 2009-11-20 | 1,592,000 | -8,000 | 0.05 | 3,320,000,000 | 3,836,720 | 2.410 | 2009-11-18 |
| 579 | 2009-11-19 | 1,600,000 | 20,000 | 0.05 | 3,320,000,000 | 3,944,000 | 2.465 | 2009-11-17 |
| 580 | 2009-11-18 | 1,580,000 | -8,000 | 0.05 | 3,320,000,000 | 3,863,100 | 2.445 | 2009-11-16 |
| 581 | 2009-11-17 | 1,588,000 | 128,000 | 0.05 | 3,320,000,000 | 3,700,040 | 2.330 | 2009-11-13 |
| 582 | 2009-11-13 | 1,460,000 | 68,000 | 0.04 | 3,320,000,000 | 3,431,000 | 2.350 | 2009-11-11 |
| 583 | 2009-11-12 | 1,392,000 | -76,000 | 0.04 | 3,320,000,000 | 3,271,200 | 2.350 | 2009-11-10 |
| 584 | 2009-11-11 | 1,468,000 | 60,000 | 0.04 | 3,320,000,000 | 3,670,000 | 2.500 | 2009-11-09 |
| 585 | 2009-11-10 | 1,408,000 | 272,000 | 0.04 | 3,320,000,000 | 3,379,200 | 2.400 | 2009-11-06 |
| 586 | 2009-11-09 | 1,136,000 | -24,000 | 0.03 | 3,320,000,000 | 2,573,040 | 2.265 | 2009-11-05 |
| 587 | 2009-11-06 | 1,160,000 | -224,000 | 0.03 | 3,320,000,000 | 2,621,600 | 2.260 | 2009-11-04 |
| 588 | 2009-11-05 | 1,384,000 | -1,048,000 | 0.04 | 3,320,000,000 | 3,044,800 | 2.200 | 2009-11-03 |
| 589 | 2009-11-04 | 2,432,000 | 924,000 | 0.07 | 3,320,000,000 | 5,569,280 | 2.290 | 2009-11-02 |
| 590 | 2009-11-03 | 1,508,000 | -76,000 | 0.05 | 3,320,000,000 | 3,468,400 | 2.300 | 2009-10-30 |
| 591 | 2009-11-02 | 1,584,000 | 492,000 | 0.05 | 3,320,000,000 | 3,468,960 | 2.190 | 2009-10-29 |
| 592 | 2009-10-30 | 1,092,000 | 16,000 | 0.03 | 3,320,000,000 | 2,369,640 | 2.170 | 2009-10-28 |
| 593 | 2009-10-29 | 1,076,000 | -40,000 | 0.03 | 3,320,000,000 | 2,367,200 | 2.200 | 2009-10-27 |
| 594 | 2009-10-28 | 1,116,000 | 20,000 | 0.03 | 3,320,000,000 | 2,494,260 | 2.235 | 2009-10-23 |
| 595 | 2009-10-27 | 1,096,000 | -20,000 | 0.03 | 3,320,000,000 | 2,422,160 | 2.210 | 2009-10-22 |
| 596 | 2009-10-23 | 1,116,000 | 20,000 | 0.03 | 3,320,000,000 | 2,555,640 | 2.290 | 2009-10-21 |
| 597 | 2009-10-22 | 1,096,000 | 124,000 | 0.03 | 3,320,000,000 | 2,504,360 | 2.285 | 2009-10-20 |
| 598 | 2009-10-21 | 972,000 | -468,000 | 0.03 | 3,320,000,000 | 2,255,040 | 2.320 | 2009-10-19 |
| 599 | 2009-10-20 | 1,440,000 | 340,000 | 0.04 | 3,320,000,000 | 2,923,200 | 2.030 | 2009-10-16 |
| 600 | 2009-10-19 | 1,100,000 | -60,000 | 0.03 | 3,320,000,000 | 2,244,000 | 2.040 | 2009-10-15 |
| 601 | 2009-10-16 | 1,160,000 | 168,000 | 0.03 | 3,320,000,000 | 2,441,800 | 2.105 | 2009-10-14 |
| 602 | 2009-10-15 | 992,000 | 0.03 | 3,320,000,000 | 2,147,680 | 2.165 | 2009-10-13 | |
Copyright & disclaimer, Privacy policy