Shenguan Holdings (Group) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00829  2009-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.270 2025-11-12
2 2025-11-13 0.265 2025-11-11
3 2025-11-12 0.270 2025-11-10
4 2025-09-08 230,000 40,000 0.01 3,230,480,000 66,700 0.290 2025-09-04
5 2025-07-28 190,000 -8,000 0.01 3,230,480,000 58,900 0.310 2025-07-24
6 2021-09-23 198,000 -40,000 0.01 3,230,480,000 79,200 0.400 2021-09-20
7 2021-08-26 238,000 40,000 0.01 3,230,480,000 102,340 0.430 2021-08-24
8 2021-08-03 198,000 30,000 0.01 3,230,480,000 83,160 0.420 2021-07-30
9 2021-05-31 168,000 -50,000 0.01 3,230,480,000 85,680 0.510 2021-05-27
10 2021-05-10 218,000 -40,000 0.01 3,230,480,000 111,180 0.510 2021-05-06
11 2021-05-05 258,000 40,000 0.01 3,230,480,000 139,320 0.540 2021-05-03
12 2021-04-29 218,000 -102,000 0.01 3,230,480,000 113,360 0.520 2021-04-27
13 2021-04-13 320,000 50,000 0.01 3,230,480,000 120,000 0.375 2021-04-09
14 2018-04-03 270,000 -18,000 0.01 3,259,276,000 135,000 0.500 2018-03-28
15 2018-03-29 288,000 18,000 0.01 3,259,276,000 149,760 0.520 2018-03-27
16 2018-03-26 270,000 -138,000 0.01 3,259,276,000 135,000 0.500 2018-03-22
17 2018-03-23 408,000 196,000 0.01 3,259,276,000 204,000 0.500 2018-03-21
18 2018-03-22 212,000 142,000 0.01 3,259,276,000 83,740 0.395 2018-03-20
19 2016-12-14 70,000 -40,000 0.00 3,259,276,000 42,700 0.610 2016-12-12
20 2016-11-28 110,000 40,000 0.00 3,259,276,000 71,500 0.650 2016-11-24
21 2016-11-21 70,000 -86,000 0.00 3,259,276,000 47,600 0.680 2016-11-17
22 2016-11-18 156,000 26,000 0.00 3,259,276,000 110,760 0.710 2016-11-16
23 2016-11-15 130,000 -212,000 0.00 3,259,276,000 85,800 0.660 2016-11-11
24 2016-10-24 342,000 -86,000 0.01 3,259,276,000 239,400 0.700 2016-10-19
25 2016-10-19 428,000 86,000 0.01 3,259,276,000 295,320 0.690 2016-10-17
26 2016-09-22 342,000 -16,000 0.01 3,259,276,000 205,200 0.600 2016-09-20
27 2016-09-08 358,000 -96,000 0.01 3,259,276,000 214,800 0.600 2016-09-06
28 2016-09-07 454,000 156,000 0.01 3,259,276,000 290,560 0.640 2016-09-05
29 2016-08-30 298,000 -60,000 0.01 3,259,276,000 163,900 0.550 2016-08-26
30 2016-08-25 358,000 -170,000 0.01 3,259,276,000 200,480 0.560 2016-08-23
31 2016-08-24 528,000 170,000 0.02 3,259,276,000 311,520 0.590 2016-08-22
32 2016-08-17 358,000 60,000 0.01 3,259,276,000 204,060 0.570 2016-08-15
33 2016-06-29 298,000 10,000 0.01 3,259,276,000 202,640 0.680 2016-06-27
34 2016-06-22 288,000 -140,000 0.01 3,259,276,000 195,840 0.680 2016-06-20
35 2016-06-21 428,000 140,000 0.01 3,259,276,000 303,880 0.710 2016-06-17
36 2016-04-29 288,000 18,000 0.01 3,259,276,000 227,520 0.790 2016-04-27
37 2016-04-28 270,000 84,000 0.01 3,259,276,000 216,000 0.800 2016-04-26
38 2016-04-25 186,000 100,000 0.01 3,259,276,000 150,660 0.810 2016-04-21
39 2015-12-21 86,000 -50,000 0.00 3,268,276,000 86,860 1.010 2015-12-17
40 2015-11-30 136,000 -26,000 0.00 3,268,276,000 159,120 1.170 2015-11-26
41 2015-11-27 162,000 76,000 0.00 3,268,276,000 192,780 1.190 2015-11-25
42 2015-09-10 86,000 -4,000 0.00 3,291,276,000 90,300 1.050 2015-09-08
43 2015-09-08 90,000 4,000 0.00 3,291,276,000 90,000 1.000 2015-09-04
44 2015-07-29 86,000 -2,000 0.00 3,291,276,000 132,440 1.540 2015-07-27
45 2015-07-22 88,000 -2,000 0.00 3,291,276,000 153,120 1.740 2015-07-20
46 2015-07-20 90,000 -2,000 0.00 3,291,276,000 153,000 1.700 2015-07-16
47 2015-07-17 92,000 4,000 0.00 3,291,276,000 157,320 1.710 2015-07-15
48 2015-07-15 88,000 -4,000 0.00 3,291,276,000 154,880 1.760 2015-07-13
49 2015-07-14 92,000 -10,000 0.00 3,291,276,000 149,960 1.630 2015-07-10
50 2015-07-13 102,000 8,000 0.00 3,291,276,000 159,120 1.560 2015-07-09
51 2015-07-08 94,000 8,000 0.00 3,291,276,000 150,400 1.600 2015-07-06
52 2015-07-06 86,000 8,000 0.00 3,291,276,000 163,400 1.900 2015-07-02
53 2015-06-22 78,000 -20,000 0.00 3,291,276,000 174,720 2.240 2015-06-18
54 2015-06-15 98,000 -2,000 0.00 3,291,276,000 222,460 2.270 2015-06-11
55 2015-06-04 100,000 2,000 0.00 3,291,276,000 246,000 2.460 2015-06-02
56 2015-05-29 98,000 10,000 0.00 3,290,796,000 234,220 2.390 2015-05-27
57 2015-04-27 88,000 -24,000 0.00 3,290,346,000 225,280 2.560 2015-04-23
58 2015-04-21 112,000 24,000 0.00 3,291,916,000 291,200 2.600 2015-04-17
59 2015-04-13 88,000 -10,000 0.00 3,291,916,000 249,920 2.840 2015-04-09
60 2015-04-10 98,000 -8,000 0.00 3,291,916,000 262,640 2.680 2015-04-08
61 2015-03-30 106,000 -4,000 0.00 3,291,916,000 251,220 2.370 2015-03-26
62 2015-03-27 110,000 12,000 0.00 3,291,916,000 276,100 2.510 2015-03-25
63 2015-03-25 98,000 -10,000 0.00 3,291,916,000 213,640 2.180 2015-03-23
64 2015-03-10 108,000 10,000 0.00 3,291,916,000 247,320 2.290 2015-03-06
65 2015-01-26 98,000 20,000 0.00 3,304,016,000 222,460 2.270 2015-01-22
66 2014-12-30 78,000 -4,000 0.00 3,304,016,000 163,800 2.100 2014-12-23
67 2014-12-08 82,000 -10,000 0.00 3,306,820,000 177,940 2.170 2014-12-04
68 2014-11-17 92,000 4,000 0.00 3,306,820,000 207,000 2.250 2014-11-13
69 2014-11-14 88,000 -10,000 0.00 3,306,820,000 198,000 2.250 2014-11-12
70 2014-11-13 98,000 10,000 0.00 3,306,820,000 223,440 2.280 2014-11-11
71 2014-10-13 88,000 -6,000 0.00 3,324,120,000 220,000 2.500 2014-10-09
72 2014-10-10 94,000 6,000 0.00 3,324,120,000 233,120 2.480 2014-10-08
73 2014-10-07 88,000 -12,000 0.00 3,324,120,000 231,440 2.630 2014-10-03
74 2014-10-06 100,000 2,000 0.00 3,324,120,000 261,000 2.610 2014-09-30
75 2014-09-05 98,000 -38,000 0.00 3,324,120,000 265,580 2.710 2014-09-03
76 2014-09-03 136,000 4,000 0.00 3,324,120,000 383,520 2.820 2014-09-01
77 2014-09-02 132,000 2,000 0.00 3,324,120,000 372,240 2.820 2014-08-29
78 2014-09-01 130,000 -50,000 0.00 3,324,120,000 366,600 2.820 2014-08-28
79 2014-08-29 180,000 30,000 0.01 3,324,120,000 509,400 2.830 2014-08-27
80 2014-08-27 150,000 2,000 0.00 3,324,120,000 427,500 2.850 2014-08-25
81 2014-08-26 148,000 26,000 0.00 3,324,120,000 427,720 2.890 2014-08-22
82 2014-08-22 122,000 46,000 0.00 3,324,120,000 352,580 2.890 2014-08-20
83 2014-08-13 76,000 -8,000 0.00 3,324,120,000 224,200 2.950 2014-08-11
84 2014-08-12 84,000 -4,000 0.00 3,324,120,000 251,160 2.990 2014-08-08
85 2014-08-11 88,000 8,000 0.00 3,324,120,000 255,200 2.900 2014-08-07
86 2014-08-07 80,000 2,000 0.00 3,324,120,000 228,800 2.860 2014-08-05
87 2014-07-30 78,000 2,000 0.00 3,324,120,000 227,760 2.920 2014-07-28
88 2014-07-28 76,000 2,000 0.00 3,324,120,000 228,000 3.000 2014-07-24
89 2014-07-25 74,000 2,000 0.00 3,324,120,000 220,520 2.980 2014-07-23
90 2014-05-27 72,000 -2,000 0.00 3,324,120,000 226,080 3.140 2014-05-23
91 2014-05-22 74,000 2,000 0.00 3,324,120,000 236,060 3.190 2014-05-20
92 2014-05-16 72,000 2,000 0.00 3,324,120,000 231,840 3.220 2014-05-14
93 2014-04-29 70,000 2,000 0.00 3,324,120,000 234,500 3.350 2014-04-25
94 2013-10-25 68,000 -14,000 0.00 3,324,120,000 233,240 3.430 2013-10-23
95 2013-09-03 82,000 -10,000 0.00 3,324,120,000 254,200 3.100 2013-08-30
96 2013-09-02 92,000 10,000 0.00 3,324,120,000 285,200 3.100 2013-08-29
97 2013-08-19 82,000 -4,000 0.00 3,324,120,000 277,980 3.390 2013-08-15
98 2013-08-13 86,000 4,000 0.00 3,324,120,000 289,820 3.370 2013-08-09
99 2013-08-08 82,000 -8,000 0.00 3,324,120,000 269,780 3.290 2013-08-06
100 2013-08-07 90,000 8,000 0.00 3,324,120,000 297,000 3.300 2013-08-05
101 2013-07-18 82,000 -10,000 0.00 3,324,120,000 265,680 3.240 2013-07-16
102 2013-07-15 92,000 10,000 0.00 3,324,120,000 287,040 3.120 2013-07-11
103 2013-07-12 82,000 -8,000 0.00 3,324,120,000 267,320 3.260 2013-07-10
104 2013-07-08 90,000 -8,000 0.00 3,324,120,000 320,400 3.560 2013-07-04
105 2013-07-03 98,000 -10,000 0.00 3,324,120,000 353,780 3.610 2013-06-28
106 2013-07-02 108,000 30,000 0.00 3,324,120,000 383,400 3.550 2013-06-27
107 2013-06-27 78,000 10,000 0.00 3,324,120,000 281,580 3.610 2013-06-25
108 2013-06-26 68,000 -12,000 0.00 3,324,120,000 251,600 3.700 2013-06-24
109 2013-06-20 80,000 2,000 0.00 3,324,120,000 296,800 3.710 2013-06-18
110 2013-06-07 78,000 10,000 0.00 3,324,120,000 296,400 3.800 2013-06-05
111 2013-06-04 68,000 -10,000 0.00 3,324,120,000 274,040 4.030 2013-05-31
112 2013-05-31 78,000 10,000 0.00 3,324,120,000 295,620 3.790 2013-05-29
113 2013-05-06 68,000 -2,000 0.00 3,324,120,000 262,480 3.860 2013-05-02
114 2013-05-03 70,000 -10,000 0.00 3,324,120,000 275,800 3.940 2013-04-30
115 2013-04-25 80,000 10,000 0.00 3,324,120,000 306,400 3.830 2013-04-23
116 2013-04-19 70,000 -10,000 0.00 3,324,120,000 275,800 3.940 2013-04-17
117 2013-04-17 80,000 10,000 0.00 3,324,120,000 304,800 3.810 2013-04-15
118 2013-03-06 70,000 -10,000 0.00 3,324,120,000 275,100 3.930 2013-03-04
119 2013-02-25 80,000 -8,000 0.00 3,324,120,000 316,000 3.950 2013-02-21
120 2013-02-20 88,000 -8,000 0.00 3,324,120,000 338,800 3.850 2013-02-18
121 2013-02-08 96,000 -4,000 0.00 3,324,120,000 373,440 3.890 2013-02-06
122 2013-02-07 100,000 4,000 0.00 3,324,120,000 384,000 3.840 2013-02-05
123 2013-02-06 96,000 14,000 0.00 3,324,120,000 366,720 3.820 2013-02-04
124 2013-02-05 82,000 12,000 0.00 3,324,120,000 328,000 4.000 2013-02-01
125 2013-01-31 70,000 -22,000 0.00 3,324,120,000 291,200 4.160 2013-01-29
126 2013-01-08 92,000 10,000 0.00 3,324,120,000 376,280 4.090 2013-01-04
127 2013-01-03 82,000 -10,000 0.00 3,324,120,000 330,460 4.030 2012-12-28
128 2013-01-02 92,000 -28,000 0.00 3,324,120,000 367,080 3.990 2012-12-27
129 2012-12-28 120,000 18,000 0.00 3,324,120,000 466,800 3.890 2012-12-21
130 2012-12-27 102,000 -6,000 0.00 3,324,120,000 402,900 3.950 2012-12-20
131 2012-12-21 108,000 10,000 0.00 3,324,120,000 421,200 3.900 2012-12-19
132 2012-12-19 98,000 -14,000 0.00 3,324,120,000 392,000 4.000 2012-12-17
133 2012-12-17 112,000 6,000 0.00 3,324,120,000 435,680 3.890 2012-12-13
134 2012-12-05 106,000 2,000 0.00 3,324,120,000 420,820 3.970 2012-12-03
135 2012-12-03 104,000 6,000 0.00 3,324,120,000 405,600 3.900 2012-11-29
136 2012-11-30 98,000 -2,000 0.00 3,324,120,000 381,220 3.890 2012-11-28
137 2012-11-29 100,000 -4,000 0.00 3,324,120,000 393,000 3.930 2012-11-27
138 2012-11-27 104,000 22,000 0.00 3,324,120,000 405,600 3.900 2012-11-23
139 2012-11-16 82,000 10,000 0.00 3,324,120,000 329,640 4.020 2012-11-14
140 2012-11-15 72,000 -10,000 0.00 3,324,120,000 290,880 4.040 2012-11-13
141 2012-11-14 82,000 4,000 0.00 3,324,120,000 336,200 4.100 2012-11-12
142 2012-11-13 78,000 6,000 0.00 3,324,120,000 321,360 4.120 2012-11-09
143 2012-11-12 72,000 10,000 0.00 3,324,120,000 298,800 4.150 2012-11-08
144 2012-10-25 62,000 -6,000 0.00 3,324,120,000 265,360 4.280 2012-10-22
145 2012-10-17 68,000 2,000 0.00 3,324,120,000 291,040 4.280 2012-10-15
146 2012-09-20 66,000 6,000 0.00 3,324,120,000 278,520 4.220 2012-09-18
147 2012-09-19 60,000 -6,000 0.00 3,324,120,000 252,000 4.200 2012-09-17
148 2012-08-30 66,000 -4,000 0.00 3,324,120,000 271,260 4.110 2012-08-28
149 2012-08-24 70,000 10,000 0.00 3,324,120,000 270,900 3.870 2012-08-22
150 2011-06-21 60,000 30,000 0.00 3,322,120,000 343,200 5.720 2011-06-17
151 2011-06-09 30,000 -30,000 0.00 1,661,060,000 164,700 5.490 2011-06-07
152 2009-12-08 60,000 20,000 0.00 3,320,000,000 184,800 3.080 2009-12-04
153 2009-10-16 40,000 40,000 0.00 3,320,000,000 84,200 2.105 2009-10-14
154 2009-10-15 0 0.00 3,320,000,000 0 2.165 2009-10-13

Copyright & disclaimer, Privacy policy

Back to top