China Health Technology Group Holding Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08305  2009-10-08  2011-05-13  2011-05-16
HK Main 01069  2011-05-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.475 2025-11-12
2 2025-11-13 0.470 2025-11-11
3 2025-11-12 0.460 2025-11-10
4 2025-08-07 920 -10,000 0.00 102,924,220 386 0.420 2025-08-05
5 2025-07-28 10,920 10,000 0.01 85,924,220 4,313 0.395 2025-07-24
6 2025-07-25 920 -17,600 0.00 85,924,220 409 0.445 2025-07-23
7 2025-07-23 18,520 12,800 0.02 85,924,220 6,019 0.325 2025-07-21
8 2025-06-30 5,720 -9,600 0.01 85,924,220 2,574 0.450 2025-06-26
9 2025-06-23 15,320 9,600 0.02 85,924,220 6,588 0.430 2025-06-19
10 2025-05-19 5,720 4,800 0.01 85,924,220 3,661 0.640 2025-05-15
11 2024-11-05 920 -6,400 0.00 85,924,220 396 0.430 2024-11-01
12 2024-10-29 7,320 -9,600 0.01 85,924,220 3,367 0.460 2024-10-25
13 2024-10-25 16,920 9,600 0.02 85,924,220 8,291 0.490 2024-10-23
14 2024-10-24 7,320 -1,600 0.01 85,924,220 4,319 0.590 2024-10-22
15 2024-10-23 8,920 8,000 0.01 85,924,220 5,441 0.610 2024-10-21
16 2024-10-21 920 -8,000 0.00 85,924,220 616 0.670 2024-10-17
17 2024-10-18 8,920 8,000 0.01 85,924,220 5,798 0.650 2024-10-16
18 2024-10-03 920 -8,000 0.00 85,924,220 589 0.640 2024-09-30
19 2024-09-26 8,920 8,000 0.01 85,924,220 4,995 0.560 2024-09-24
20 2024-09-25 920 -8,000 0.00 85,924,220 515 0.560 2024-09-23
21 2024-09-24 8,920 3,200 0.01 71,624,220 4,995 0.560 2024-09-20
22 2024-09-23 5,720 -4,800 0.01 71,624,220 3,032 0.530 2024-09-19
23 2024-09-05 10,520 9,600 0.01 71,624,220 5,470 0.520 2024-09-03
24 2024-09-04 920 -6,400 0.00 71,624,220 524 0.570 2024-09-02
25 2024-09-02 7,320 6,400 0.01 71,624,220 3,806 0.520 2024-08-29
26 2024-07-29 920 -6,400 0.00 71,624,220 570 0.620 2024-07-25
27 2024-07-25 7,320 6,400 0.01 71,624,220 4,246 0.580 2024-07-23
28 2024-07-24 920 -6,400 0.00 71,624,220 626 0.680 2024-07-22
29 2024-07-23 7,320 -1,600 0.01 71,624,220 4,172 0.570 2024-07-19
30 2024-07-19 8,920 -1,600 0.01 71,624,220 5,441 0.610 2024-07-17
31 2024-07-16 10,520 9,600 0.01 71,624,220 6,102 0.580 2024-07-12
32 2024-05-22 920 -16,000 0.00 71,624,220 911 0.990 2024-05-20
33 2024-05-08 16,920 -11,200 0.02 71,624,220 8,798 0.520 2024-05-06
34 2024-05-07 28,120 11,200 0.04 71,624,220 14,060 0.500 2024-05-03
35 2024-03-18 16,920 -11,200 0.02 71,624,220 8,460 0.500 2024-03-14
36 2024-03-13 28,120 11,200 0.04 71,624,220 14,341 0.510 2024-03-11
37 2024-03-12 16,920 -11,200 0.02 71,624,220 8,291 0.490 2024-03-08
38 2024-03-11 28,120 11,200 0.04 71,624,220 13,779 0.490 2024-03-07
39 2024-03-06 16,920 -43,200 0.02 71,624,220 8,968 0.530 2024-03-04
40 2024-03-05 60,120 40,000 0.08 71,624,220 30,661 0.510 2024-03-01
41 2024-02-27 20,120 -8,000 0.03 71,624,220 10,060 0.500 2024-02-23
42 2024-02-19 28,120 11,200 0.04 71,624,220 14,060 0.500 2024-02-15
43 2024-02-16 16,920 -11,200 0.02 71,624,220 8,798 0.520 2024-02-14
44 2024-01-29 28,120 1,600 0.04 71,624,220 13,498 0.480 2024-01-25
45 2024-01-22 26,520 9,600 0.04 71,624,220 12,995 0.490 2024-01-18
46 2023-12-04 16,920 -16,000 0.02 71,624,220 11,336 0.670 2023-11-30
47 2023-11-29 32,920 16,000 0.05 71,624,220 22,715 0.690 2023-11-27
48 2023-11-06 16,920 16,000 0.02 71,624,220 14,213 0.840 2023-11-02
49 2023-09-13 920 -1,600 0.00 71,624,220 3,358 3.650 2023-09-11
50 2023-08-18 2,520 -1,600 0.00 71,624,220 35,532 14.10 2023-08-16
51 2023-08-16 4,120 1,600 0.01 71,624,220 89,816 21.80 2023-08-14
52 2023-08-11 2,520 1,600 0.00 71,624,220 51,912 20.60 2023-08-09
53 2023-08-10 920 -1,600 0.00 71,624,220 18,124 19.70 2023-08-08
54 2023-08-08 2,520 1,600 0.00 71,624,220 47,376 18.80 2023-08-04
55 2023-08-04 920 -3,200 0.00 71,624,220 14,904 16.20 2023-08-02
56 2023-08-03 4,120 1,600 0.01 71,624,220 55,620 13.50 2023-08-01
57 2023-08-01 2,520 -5,000 0.00 71,624,220 26,712 10.60 2023-07-28
58 2023-07-18 7,520 7,445 0.07 11,024,220 75,200 10.00 2023-07-13
59 2023-07-13 75 -7,445 0.00 11,024,220 750 10.00 2023-07-11
60 2021-09-27 7,520 -1,440 0.07 11,024,220 75,200 10.00 2021-09-23
61 2021-09-24 8,960 5,840 0.08 11,024,220 89,600 10.00 2021-09-21
62 2021-09-21 3,120 2,200 0.03 11,024,220 34,320 11.00 2021-09-17
63 2021-09-20 920 -2,200 0.01 11,024,220 10,120 11.00 2021-09-16
64 2021-09-17 3,120 2,200 0.03 11,024,220 34,320 11.00 2021-09-15
65 2021-09-16 920 -2,320 0.01 11,024,220 11,040 12.00 2021-09-14
66 2021-09-15 3,240 2,320 0.03 11,024,220 38,880 12.00 2021-09-13
67 2021-09-14 920 -2,120 0.01 11,024,220 11,040 12.00 2021-09-10
68 2021-09-13 3,040 2,120 0.03 11,024,220 33,440 11.00 2021-09-09
69 2021-09-06 920 -2,000 0.01 11,024,220 10,120 11.00 2021-09-02
70 2021-09-03 2,920 2,000 0.03 11,024,220 29,200 10.00 2021-09-01
71 2021-09-02 920 -1,480 0.01 11,024,220 10,120 11.00 2021-08-31
72 2021-08-31 2,400 -120 0.02 11,024,220 26,400 11.00 2021-08-27
73 2021-08-30 2,520 1,600 0.02 11,024,220 30,240 12.00 2021-08-26
74 2021-08-26 920 -3,160 0.01 11,024,220 11,040 12.00 2021-08-24
75 2021-08-25 4,080 -800 0.04 11,024,220 44,880 11.00 2021-08-23
76 2021-08-24 4,880 1,520 0.04 11,024,220 53,680 11.00 2021-08-20
77 2021-08-23 3,360 2,160 0.03 11,024,220 36,960 11.00 2021-08-19
78 2021-08-20 1,200 -1,320 0.01 11,024,220 14,400 12.00 2021-08-18
79 2021-08-19 2,520 -2,400 0.02 11,024,220 27,720 11.00 2021-08-17
80 2021-08-18 4,920 2,000 0.04 11,024,220 54,120 11.00 2021-08-16
81 2021-08-17 2,920 -1,720 0.03 11,024,220 32,120 11.00 2021-08-13
82 2021-07-30 4,640 2,000 0.04 11,024,220 51,040 11.00 2021-07-28
83 2021-07-29 2,640 320 0.02 11,024,220 26,400 10.00 2021-07-27
84 2021-07-26 2,320 1,400 0.02 11,024,220 25,520 11.00 2021-07-22
85 2021-07-20 920 -1,720 0.01 11,024,220 11,040 12.00 2021-07-16
86 2021-07-09 2,640 1,720 0.02 11,024,220 26,400 10.00 2021-07-07
87 2021-05-26 920 -1,360 0.01 11,024,220 12,880 14.00 2021-05-24
88 2021-05-25 2,280 1,040 0.02 11,024,220 27,360 12.00 2021-05-21
89 2021-05-24 1,240 280 0.01 11,024,220 14,880 12.00 2021-05-20
90 2021-05-18 960 40 0.01 11,024,220 10,560 11.00 2021-05-14
91 2021-02-22 920 240 0.01 11,024,220 17,480 19.00 2021-02-18
92 2020-02-05 680 -1,320 0.01 11,024,220 6,800 10.00 2020-02-03
93 2020-02-04 2,000 1,320 0.02 11,024,220 20,000 10.00 2020-01-31
94 2020-01-29 680 -400 0.01 11,024,220 7,480 11.00 2020-01-22
95 2020-01-21 1,080 400 0.01 11,024,220 10,800 10.00 2020-01-17
96 2020-01-06 680 -40 0.01 11,024,220 7,480 11.00 2020-01-02
97 2020-01-02 720 40 0.01 11,024,220 9,360 13.00 2019-12-27
98 2019-10-18 680 -1,840 0.01 11,024,220 7,480 11.00 2019-10-16
99 2019-10-16 2,520 -480 0.02 11,024,220 25,200 10.00 2019-10-14
100 2019-10-15 3,000 2,320 0.03 11,024,220 30,000 10.00 2019-10-11
101 2019-08-07 680 -400 0.01 11,024,220 9,520 14.00 2019-08-05
102 2019-07-31 1,080 200 0.01 11,024,220 22,680 21.00 2019-07-29
103 2019-07-29 880 -400 0.01 11,024,220 22,000 25.00 2019-07-25
104 2019-07-26 1,280 600 0.01 11,024,220 32,000 25.00 2019-07-24
105 2019-07-22 680 -400 0.01 11,024,220 17,680 26.00 2019-07-18
106 2019-07-19 1,080 400 0.01 11,024,220 23,760 22.00 2019-07-17
107 2019-07-08 680 -160 0.01 11,024,220 32,640 48.00 2019-07-04
108 2019-07-05 840 -160 0.01 11,024,220 46,200 55.00 2019-07-03
109 2019-07-04 1,000 160 0.01 11,024,220 55,000 55.00 2019-07-02
110 2019-07-03 840 160 0.01 11,024,220 47,880 57.00 2019-06-28
111 2019-03-28 680 -80 0.01 11,024,220 39,440 58.00 2019-03-26
112 2019-03-01 760 -40 0.01 11,024,220 44,080 58.00 2019-02-27
113 2019-01-02 800 -240 0.01 11,024,220 48,800 61.00 2018-12-27
114 2018-11-23 1,040 240 0.01 11,024,220 64,480 62.00 2018-11-21
115 2018-10-31 800 -360 0.01 11,024,220 54,400 68.00 2018-10-29
116 2018-10-25 1,160 -360 0.01 11,024,220 88,160 76.00 2018-10-23
117 2018-09-24 1,520 800 0.01 11,024,220 118,560 78.00 2018-09-20
118 2018-09-07 720 -160 0.01 11,024,220 53,280 74.00 2018-09-05
119 2018-09-03 880 160 0.01 11,024,220 63,360 72.00 2018-08-30
120 2018-08-13 720 -40 0.01 11,024,220 48,240 67.00 2018-08-09
121 2018-08-09 760 -1,240 0.01 11,024,220 50,160 66.00 2018-08-07
122 2018-08-08 2,000 -1,160 0.02 11,024,220 130,000 65.00 2018-08-06
123 2018-08-03 3,160 2,480 0.03 11,024,220 265,440 84.00 2018-08-01
124 2018-08-02 680 -720 0.02 4,409,688 54,400 80.00 2018-07-31
125 2018-08-01 1,400 -1,640 0.03 4,409,688 103,600 74.00 2018-07-30
126 2018-07-31 3,040 -940 0.07 4,409,688 200,640 66.00 2018-07-27
127 2018-07-30 3,980 -1,320 0.09 4,409,688 246,760 62.00 2018-07-26
128 2018-07-27 5,300 -1,860 0.12 4,409,688 312,700 59.00 2018-07-25
129 2018-07-25 7,160 840 0.16 4,409,688 393,800 55.00 2018-07-23
130 2018-07-24 6,320 1,040 0.14 4,409,688 341,280 54.00 2018-07-20
131 2018-07-23 5,280 -220 0.12 4,409,688 285,120 54.00 2018-07-19
132 2018-07-20 5,500 -420 0.12 4,409,688 297,000 54.00 2018-07-18
133 2018-07-18 5,920 980 0.13 4,409,688 331,520 56.00 2018-07-16
134 2018-07-17 4,940 140 0.11 4,409,688 266,760 54.00 2018-07-13
135 2018-06-26 4,800 -580 0.11 4,409,688 297,600 62.00 2018-06-22
136 2018-05-28 5,380 -20 0.12 4,409,688 344,320 64.00 2018-05-24
137 2018-05-14 5,400 -380 0.12 4,409,688 334,800 62.00 2018-05-10
138 2018-05-02 5,780 20 0.13 4,409,688 352,580 61.00 2018-04-27
139 2018-04-16 5,760 380 0.13 4,409,688 334,080 58.00 2018-04-12
140 2018-03-23 5,380 200 0.12 4,409,688 344,320 64.00 2018-03-21
141 2018-03-22 5,180 20 0.12 4,409,688 352,240 68.00 2018-03-20
142 2018-03-20 5,160 20 0.12 4,409,688 371,520 72.00 2018-03-16
143 2018-03-19 5,140 -20 0.12 4,409,688 385,500 75.00 2018-03-15
144 2018-03-09 5,160 140 0.12 4,409,688 376,680 73.00 2018-03-07
145 2018-02-28 5,020 20 0.11 4,409,688 316,260 63.00 2018-02-26
146 2018-02-23 5,000 500 0.11 4,409,688 325,000 65.00 2018-02-21
147 2018-02-21 4,500 -20 0.10 4,409,688 252,000 56.00 2018-02-14
148 2018-02-07 4,520 80 0.10 4,409,688 257,640 57.00 2018-02-05
149 2018-02-06 4,440 80 0.10 4,409,688 253,080 57.00 2018-02-02
150 2018-02-05 4,360 1,220 0.10 4,409,688 248,520 57.00 2018-02-01
151 2018-01-30 3,140 340 0.07 4,409,688 204,100 65.00 2018-01-26
152 2017-12-27 2,800 20 0.06 4,409,688 218,400 78.00 2017-12-21
153 2017-12-22 2,780 40 0.06 4,409,688 227,960 82.00 2017-12-20
154 2017-12-21 2,740 -20 0.06 4,409,688 208,240 76.00 2017-12-19
155 2017-12-05 2,760 20 0.06 4,409,688 220,800 80.00 2017-12-01
156 2017-11-17 2,740 40 0.06 4,409,688 268,520 98.00 2017-11-15
157 2017-11-13 2,700 100 0.06 4,409,688 253,800 94.00 2017-11-09
158 2017-09-28 2,600 120 0.06 4,347,367 241,800 93.00 2017-09-26
159 2017-09-14 2,480 200 0.06 4,347,367 282,720 114.0 2017-09-12
160 2017-08-24 2,280 20 0.05 4,347,367 271,320 119.0 2017-08-21
161 2017-08-18 2,260 -20 0.05 4,347,367 259,900 115.0 2017-08-16
162 2017-07-07 2,280 40 0.06 3,678,453 255,360 112.0 2017-07-05
163 2017-07-06 2,240 40 0.06 3,678,453 259,840 116.0 2017-07-04
164 2017-07-03 2,200 20 0.06 3,678,453 244,200 111.0 2017-06-29
165 2017-06-27 2,180 460 0.06 3,678,453 283,400 130.0 2017-06-23
166 2017-06-26 1,720 400 0.05 3,678,453 259,720 151.0 2017-06-22
167 2017-06-23 1,320 140 0.04 3,678,453 200,640 152.0 2017-06-21
168 2017-06-20 1,180 -40 0.03 3,678,453 182,900 155.0 2017-06-16
169 2017-06-06 1,220 60 0.03 3,678,453 206,180 169.0 2017-06-02
170 2017-06-02 1,160 40 0.03 3,678,453 212,280 183.0 2017-05-31
171 2017-06-01 1,120 -280 0.03 3,678,453 216,160 193.0 2017-05-29
172 2017-05-31 1,400 720 0.04 3,678,453 278,600 199.0 2017-05-26
173 2017-05-26 680 -960 0.02 3,678,453 129,200 190.0 2017-05-24
174 2017-05-22 1,640 -40 0.04 3,678,453 287,000 175.0 2017-05-18
175 2017-05-19 1,680 -80 0.05 3,678,453 265,440 158.0 2017-05-17
176 2017-05-18 1,760 40 0.05 3,678,453 281,600 160.0 2017-05-16
177 2017-05-17 1,720 80 0.05 3,678,453 266,600 155.0 2017-05-15
178 2017-05-12 1,640 -80 0.04 3,678,453 252,560 154.0 2017-05-10
179 2017-05-11 1,720 300 0.05 3,678,453 275,200 160.0 2017-05-09
180 2017-05-10 1,420 -40 0.04 3,678,453 254,180 179.0 2017-05-08
181 2017-05-09 1,460 40 0.04 3,678,453 255,500 175.0 2017-05-05
182 2017-04-26 1,420 80 0.04 3,678,453 235,720 166.0 2017-04-24
183 2017-04-21 1,340 -60 0.04 3,678,453 238,520 178.0 2017-04-19
184 2017-04-20 1,400 80 0.04 3,678,453 238,000 170.0 2017-04-18
185 2017-04-19 1,320 -60 0.04 3,678,453 232,320 176.0 2017-04-13
186 2017-04-18 1,380 60 0.04 3,678,453 234,600 170.0 2017-04-12
187 2017-04-11 1,320 -60 0.04 3,678,453 240,240 182.0 2017-04-07
188 2017-04-07 1,380 100 0.04 3,678,453 244,260 177.0 2017-04-05
189 2017-03-27 1,280 40 0.03 3,678,453 256,000 200.0 2017-03-23
190 2017-03-22 1,240 -60 0.03 3,678,453 256,680 207.0 2017-03-20
191 2017-03-17 1,300 40 0.04 3,678,453 274,300 211.0 2017-03-15
192 2017-03-16 1,260 -260 0.03 3,678,453 275,940 219.0 2017-03-14
193 2017-03-15 1,520 -160 0.04 3,678,453 325,280 214.0 2017-03-13
194 2017-03-14 1,680 -160 0.05 3,678,453 359,520 214.0 2017-03-10
195 2017-03-13 1,840 -120 0.05 3,678,453 393,760 214.0 2017-03-09
196 2017-03-10 1,960 40 0.05 3,678,453 415,520 212.0 2017-03-08
197 2017-03-09 1,920 120 0.05 3,678,453 403,200 210.0 2017-03-07
198 2017-03-08 1,800 240 0.05 3,678,453 379,800 211.0 2017-03-06
199 2017-03-07 1,560 880 0.04 3,678,453 347,880 223.0 2017-03-03
200 2017-03-06 680 100 0.02 3,678,453 133,280 196.0 2017-03-02
201 2017-03-02 580 -60 0.02 3,678,453 109,620 189.0 2017-02-28
202 2017-02-27 640 40 0.02 3,678,453 118,400 185.0 2017-02-23
203 2017-02-22 600 -80 0.02 3,678,453 111,600 186.0 2017-02-20
204 2017-02-21 680 60 0.02 3,678,453 120,360 177.0 2017-02-17
205 2017-02-20 620 -60 0.02 3,678,453 116,560 188.0 2017-02-16
206 2017-02-17 680 -40 0.02 3,678,453 133,280 196.0 2017-02-15
207 2017-02-10 720 -200 0.02 3,678,453 120,960 168.0 2017-02-08
208 2017-02-07 920 -220 0.03 3,678,453 155,480 169.0 2017-02-03
209 2017-02-03 1,140 -440 0.03 3,678,453 188,100 165.0 2017-02-01
210 2017-02-02 1,580 340 0.04 3,678,453 252,800 160.0 2017-01-26
211 2017-01-10 1,240 -20 0.03 3,678,453 212,040 171.0 2017-01-06
212 2017-01-04 1,260 240 0.03 3,678,453 217,980 173.0 2016-12-30
213 2017-01-03 1,020 320 0.03 3,678,453 180,540 177.0 2016-12-29
214 2016-12-30 700 -340 0.02 3,678,453 137,200 196.0 2016-12-28
215 2016-12-29 1,040 120 0.03 3,678,453 165,360 159.0 2016-12-23
216 2016-12-28 920 300 0.03 3,678,453 176,640 192.0 2016-12-22
217 2016-12-23 620 20 0.02 3,678,453 137,640 222.0 2016-12-21
218 2016-12-22 600 60 0.02 3,678,453 143,400 239.0 2016-12-20
219 2016-12-21 540 -60 0.01 3,678,453 134,460 249.0 2016-12-19
220 2016-12-20 600 60 0.02 3,678,453 156,000 260.0 2016-12-16
221 2016-12-08 540 -20 0.01 3,678,453 143,100 265.0 2016-12-06
222 2016-12-07 560 20 0.02 3,678,453 148,400 265.0 2016-12-05
223 2016-12-05 540 -20 0.01 3,678,453 151,200 280.0 2016-12-01
224 2016-11-30 560 -40 0.02 3,678,453 154,000 275.0 2016-11-28
225 2016-11-29 600 40 0.02 3,678,453 168,000 280.0 2016-11-25
226 2016-11-17 560 -20 0.02 3,678,453 162,400 290.0 2016-11-15
227 2016-09-26 580 20 0.02 3,678,453 174,000 300.0 2016-09-22
228 2016-08-31 560 -60 0.02 3,551,267 170,800 305.0 2016-08-29
229 2016-08-29 620 80 0.02 3,551,267 186,000 300.0 2016-08-25
230 2016-07-20 540 -60 0.02 3,423,427 178,200 330.0 2016-07-18
231 2016-06-08 600 -80 0.02 3,398,427 192,000 320.0 2016-06-06
232 2016-04-28 680 -40 0.02 3,398,427 258,400 380.0 2016-04-26
233 2016-04-15 720 280 0.02 3,344,567 248,400 345.0 2016-04-13
234 2016-03-31 440 400 0.01 3,344,567 140,800 320.0 2016-03-29
235 2016-02-18 40 -20 0.00 3,016,284 12,800 320.0 2016-02-16
236 2016-02-17 60 20 0.00 3,016,284 18,900 315.0 2016-02-15
237 2016-02-12 40 -20 0.00 3,016,284 13,200 330.0 2016-02-05
238 2016-02-04 60 20 0.00 3,016,284 18,600 310.0 2016-02-02
239 2016-01-28 40 -300 0.00 3,016,284 12,000 300.0 2016-01-26
240 2016-01-27 340 -920 0.01 3,016,284 103,700 305.0 2016-01-25
241 2016-01-26 1,260 -720 0.04 3,016,284 299,880 238.0 2016-01-22
242 2016-01-25 1,980 20 0.07 3,016,284 461,340 233.0 2016-01-21
243 2016-01-21 1,960 -1,640 0.06 3,016,284 421,400 215.0 2016-01-19
244 2016-01-20 3,600 -80 0.12 3,016,284 651,600 181.0 2016-01-18
245 2016-01-19 3,680 -120 0.12 3,016,284 640,320 174.0 2016-01-15
246 2016-01-18 3,800 40 0.13 3,016,284 661,200 174.0 2016-01-14
247 2016-01-15 3,760 280 0.12 3,016,284 639,200 170.0 2016-01-13
248 2016-01-14 3,480 -560 0.12 3,016,284 591,600 170.0 2016-01-12
249 2016-01-12 4,040 -120 0.13 3,016,284 719,120 178.0 2016-01-08
250 2016-01-11 4,160 -20 0.14 3,016,284 736,320 177.0 2016-01-07
251 2016-01-06 4,180 -20 0.14 3,016,284 769,120 184.0 2016-01-04
252 2016-01-05 4,200 -320 0.14 3,016,284 701,400 167.0 2015-12-30
253 2015-12-30 4,520 60 0.15 3,016,284 763,880 169.0 2015-12-28
254 2015-12-29 4,460 60 0.15 3,016,284 780,500 175.0 2015-12-23
255 2015-12-28 4,400 40 0.15 3,016,284 770,000 175.0 2015-12-22
256 2015-12-23 4,360 760 0.14 3,016,284 780,440 179.0 2015-12-21
257 2015-12-18 3,600 120 0.12 3,016,284 694,800 193.0 2015-12-16
258 2015-12-15 3,480 100 0.12 3,016,284 702,960 202.0 2015-12-11
259 2015-12-14 3,380 -40 0.11 3,016,284 682,760 202.0 2015-12-10
260 2015-12-11 3,420 -420 0.11 3,016,284 666,900 195.0 2015-12-09
261 2015-12-10 3,840 420 0.13 3,016,284 764,160 199.0 2015-12-08
262 2015-12-09 3,420 140 0.11 3,016,284 690,840 202.0 2015-12-07
263 2015-12-04 3,280 -80 0.11 3,016,284 721,600 220.0 2015-12-02
264 2015-12-03 3,360 -260 0.11 3,016,284 766,080 228.0 2015-12-01
265 2015-12-02 3,620 120 0.12 3,016,284 836,220 231.0 2015-11-30
266 2015-12-01 3,500 -340 0.12 3,016,284 801,500 229.0 2015-11-27
267 2015-11-30 3,840 20 0.13 3,016,284 902,400 235.0 2015-11-26
268 2015-11-27 3,820 -300 0.13 3,016,284 905,340 237.0 2015-11-25
269 2015-11-26 4,120 -160 0.14 3,016,284 918,760 223.0 2015-11-24
270 2015-11-25 4,280 20 0.14 3,016,284 920,200 215.0 2015-11-23
271 2015-11-24 4,260 140 0.14 3,016,284 898,860 211.0 2015-11-20
272 2015-11-23 4,120 -380 0.14 2,906,284 931,120 226.0 2015-11-19
273 2015-11-20 4,500 -20 0.15 2,906,284 1,012,500 225.0 2015-11-18
274 2015-11-19 4,520 -180 0.16 2,906,284 1,026,040 227.0 2015-11-17
275 2015-11-18 4,700 20 0.16 2,906,284 954,100 203.0 2015-11-16
276 2015-11-17 4,680 -40 0.16 2,906,284 954,720 204.0 2015-11-13
277 2015-11-16 4,720 120 0.16 2,906,284 939,280 199.0 2015-11-12
278 2015-11-13 4,600 40 0.16 2,906,284 910,800 198.0 2015-11-11
279 2015-11-12 4,560 80 0.16 2,906,284 925,680 203.0 2015-11-10
280 2015-11-11 4,480 -40 0.15 2,906,284 896,000 200.0 2015-11-09
281 2015-11-10 4,520 -120 0.16 2,906,284 904,000 200.0 2015-11-06
282 2015-11-09 4,640 -40 0.16 2,906,284 923,360 199.0 2015-11-05
283 2015-11-06 4,680 -1,160 0.16 2,906,284 940,680 201.0 2015-11-04
284 2015-11-05 5,840 1,400 0.20 2,906,284 1,168,000 200.0 2015-11-03
285 2015-11-04 4,440 -40 0.15 2,906,284 972,360 219.0 2015-11-02
286 2015-11-03 4,480 -40 0.15 2,906,284 1,012,480 226.0 2015-10-30
287 2015-10-30 4,520 360 0.16 2,906,284 1,039,600 230.0 2015-10-28
288 2015-10-29 4,160 480 0.14 2,906,284 931,840 224.0 2015-10-27
289 2015-10-28 3,680 220 0.13 2,906,284 835,360 227.0 2015-10-26
290 2015-10-27 3,460 560 0.12 2,906,284 813,100 235.0 2015-10-23
291 2015-10-26 2,900 320 0.10 2,906,284 681,500 235.0 2015-10-22
292 2015-10-23 2,580 -20 0.09 2,906,284 657,900 255.0 2015-10-20
293 2015-10-22 2,600 140 0.09 2,906,284 650,000 250.0 2015-10-19
294 2015-10-20 2,460 -220 0.08 2,906,284 627,300 255.0 2015-10-16
295 2015-10-19 2,680 380 0.09 2,906,284 696,800 260.0 2015-10-15
296 2015-10-16 2,300 140 0.08 2,906,284 568,100 247.0 2015-10-14
297 2015-10-15 2,160 -480 0.07 2,906,284 561,600 260.0 2015-10-13
298 2015-10-14 2,640 -1,060 0.09 2,906,284 712,800 270.0 2015-10-12
299 2015-10-13 3,700 -80 0.13 2,906,284 851,000 230.0 2015-10-09
300 2015-10-12 3,780 280 0.13 2,906,284 884,520 234.0 2015-10-08
301 2015-10-07 3,500 -40 0.12 2,906,284 840,000 240.0 2015-10-05
302 2015-10-06 3,540 -60 0.12 2,906,284 846,060 239.0 2015-10-02
303 2015-10-02 3,600 1,080 0.12 2,906,284 817,200 227.0 2015-09-29
304 2015-09-30 2,520 520 0.09 2,906,284 602,280 239.0 2015-09-25
305 2015-09-29 2,000 280 0.07 2,906,284 486,000 243.0 2015-09-24
306 2015-09-24 1,720 340 0.06 2,906,284 438,600 255.0 2015-09-22
307 2015-09-22 1,380 -120 0.05 2,906,284 342,240 248.0 2015-09-18
308 2015-09-21 1,500 180 0.05 2,906,284 370,500 247.0 2015-09-17
309 2015-09-17 1,320 200 0.05 2,906,284 315,480 239.0 2015-09-15
310 2015-09-14 1,120 40 0.04 2,906,284 273,280 244.0 2015-09-10
311 2015-09-07 1,080 200 0.04 2,906,284 253,800 235.0 2015-09-02
312 2015-09-04 880 260 0.03 2,906,284 210,320 239.0 2015-09-01
313 2015-09-02 620 540 0.02 2,906,284 148,800 240.0 2015-08-31
314 2015-08-19 80 -40 0.00 2,906,284 24,000 300.0 2015-08-17
315 2015-08-18 120 40 0.00 2,906,284 36,000 300.0 2015-08-14
316 2015-08-13 80 -120 0.00 2,906,284 24,800 310.0 2015-08-11
317 2015-08-12 200 -40 0.01 2,906,284 62,000 310.0 2015-08-10
318 2015-08-11 240 40 0.01 2,906,284 74,400 310.0 2015-08-07
319 2015-08-03 200 -40 0.01 2,836,521 61,000 305.0 2015-07-30
320 2015-07-17 240 -40 0.01 2,836,521 96,000 400.0 2015-07-15
321 2015-07-14 280 -200 0.01 2,836,521 107,800 385.0 2015-07-10
322 2015-07-13 480 -1,040 0.02 2,836,521 168,000 350.0 2015-07-09
323 2015-07-10 1,520 -80 0.05 2,836,521 380,000 250.0 2015-07-08
324 2015-07-09 1,600 -40 0.06 2,836,521 390,400 244.0 2015-07-07
325 2015-07-08 1,640 960 0.06 2,836,521 396,880 242.0 2015-07-06
326 2015-07-07 680 400 0.02 2,836,521 269,280 396.0 2015-07-03
327 2015-07-03 280 80 0.01 2,836,521 129,920 464.0 2015-06-30
328 2015-06-29 200 -40 0.01 2,836,521 108,000 540.0 2015-06-25
329 2015-06-26 240 40 0.01 2,836,521 137,760 574.0 2015-06-24
330 2015-06-25 200 -280 0.01 2,836,521 101,600 508.0 2015-06-23
331 2015-06-24 480 320 0.02 2,826,681 245,760 512.0 2015-06-22
332 2015-06-19 160 -280 0.01 2,826,681 93,760 586.0 2015-06-17
333 2015-06-16 440 -80 0.02 2,826,681 264,000 600.0 2015-06-12
334 2015-06-12 520 280 0.02 2,826,681 331,760 638.0 2015-06-10
335 2015-06-11 240 -40 0.01 2,826,681 144,480 602.0 2015-06-09
336 2015-06-10 280 -80 0.01 2,826,681 179,200 640.0 2015-06-08
337 2015-06-09 360 160 0.01 2,826,681 228,960 636.0 2015-06-05
338 2015-06-08 200 -80 0.01 2,826,681 121,600 608.0 2015-06-04
339 2015-06-05 280 -40 0.01 2,794,761 168,000 600.0 2015-06-03
340 2015-06-04 320 -80 0.01 2,794,761 207,360 648.0 2015-06-02
341 2015-06-03 400 -840 0.01 2,794,761 264,000 660.0 2015-06-01
342 2015-06-01 1,240 200 0.04 2,794,761 959,760 774.0 2015-05-28
343 2015-05-29 1,040 -40 0.04 2,794,761 752,960 724.0 2015-05-27
344 2015-05-28 1,080 400 0.04 2,762,961 693,360 642.0 2015-05-26
345 2015-05-27 680 600 0.02 2,762,961 359,040 528.0 2015-05-22
346 2015-05-22 80 -120 0.00 2,762,961 34,720 434.0 2015-05-20
347 2015-05-21 200 40 0.01 2,762,961 83,200 416.0 2015-05-19
348 2015-05-20 160 40 0.01 2,762,961 63,040 394.0 2015-05-18
349 2015-05-19 120 -40 0.00 2,762,961 42,000 350.0 2015-05-15
350 2015-05-18 160 -160 0.01 2,762,961 55,040 344.0 2015-05-14
351 2015-05-15 320 -280 0.01 2,762,961 110,720 346.0 2015-05-13
352 2015-05-12 600 200 0.02 2,589,001 214,800 358.0 2015-05-08
353 2015-05-11 400 40 0.02 2,589,001 136,800 342.0 2015-05-07
354 2015-05-08 360 80 0.01 2,589,001 128,160 356.0 2015-05-06
355 2015-05-07 280 -40 0.01 2,589,001 99,120 354.0 2015-05-05
356 2015-05-06 320 40 0.01 2,589,001 113,280 354.0 2015-05-04
357 2015-05-05 280 -80 0.01 2,589,001 100,800 360.0 2015-04-30
358 2015-05-04 360 40 0.01 2,589,001 127,440 354.0 2015-04-29
359 2015-04-29 320 40 0.01 2,589,001 115,840 362.0 2015-04-27
360 2015-04-24 280 -80 0.01 2,589,001 104,160 372.0 2015-04-22
361 2015-04-23 360 80 0.01 2,589,001 133,920 372.0 2015-04-21
362 2015-04-22 280 -80 0.01 2,589,001 105,280 376.0 2015-04-20
363 2015-04-21 360 40 0.01 2,589,001 132,480 368.0 2015-04-17
364 2015-04-20 320 40 0.01 2,589,001 117,120 366.0 2015-04-16
365 2015-04-10 280 -80 0.01 2,589,001 114,800 410.0 2015-04-08
366 2015-04-09 360 80 0.01 2,589,001 146,160 406.0 2015-04-02
367 2015-04-02 280 -80 0.01 2,589,001 109,200 390.0 2015-03-31
368 2015-04-01 360 -40 0.01 2,589,001 136,800 380.0 2015-03-30
369 2015-03-31 400 -160 0.02 2,589,001 148,000 370.0 2015-03-27
370 2015-03-25 560 40 0.02 2,589,001 192,640 344.0 2015-03-23
371 2015-03-23 520 -40 0.02 2,589,001 182,000 350.0 2015-03-19
372 2015-03-20 560 40 0.02 2,589,001 196,000 350.0 2015-03-18
373 2015-03-19 520 -40 0.02 2,589,001 179,920 346.0 2015-03-17
374 2015-03-18 560 240 0.02 2,589,001 198,240 354.0 2015-03-16
375 2015-03-17 320 -40 0.01 2,589,001 116,480 364.0 2015-03-13
376 2015-03-13 360 40 0.01 2,589,001 130,320 362.0 2015-03-11
377 2015-03-11 320 -80 0.01 2,589,001 118,400 370.0 2015-03-09
378 2015-03-09 400 80 0.02 2,589,001 147,200 368.0 2015-03-05
379 2015-03-06 320 40 0.01 2,589,001 124,160 388.0 2015-03-04
380 2015-03-04 280 -40 0.01 2,589,001 112,000 400.0 2015-03-02
381 2015-02-27 320 40 0.01 2,589,001 131,200 410.0 2015-02-25
382 2015-02-25 280 -40 0.01 2,589,001 119,840 428.0 2015-02-23
383 2015-02-24 320 -40 0.01 2,589,001 126,720 396.0 2015-02-17
384 2015-02-12 360 -80 0.01 2,589,001 123,120 342.0 2015-02-10
385 2015-02-11 440 -40 0.02 2,589,001 143,440 326.0 2015-02-09
386 2015-02-10 480 -80 0.02 2,589,001 161,280 336.0 2015-02-06
387 2015-02-09 560 -120 0.02 2,589,001 188,160 336.0 2015-02-05
388 2015-02-06 680 40 0.03 2,589,001 227,120 334.0 2015-02-04
389 2015-02-05 640 -120 0.02 2,589,001 218,880 342.0 2015-02-03
390 2015-02-04 760 360 0.03 2,589,001 258,400 340.0 2015-02-02
391 2015-01-29 400 40 0.02 2,589,001 144,000 360.0 2015-01-27
392 2015-01-27 360 -40 0.01 2,589,001 133,920 372.0 2015-01-23
393 2015-01-26 400 40 0.02 2,589,001 149,600 374.0 2015-01-22
394 2015-01-23 360 40 0.01 2,589,001 135,360 376.0 2015-01-21
395 2015-01-22 320 -120 0.01 2,589,001 120,960 378.0 2015-01-20
396 2015-01-21 440 80 0.02 2,589,001 165,440 376.0 2015-01-19
397 2015-01-20 360 -40 0.01 2,589,001 136,800 380.0 2015-01-16
398 2015-01-16 400 40 0.02 2,589,001 145,600 364.0 2015-01-14
399 2015-01-14 360 40 0.01 2,589,001 139,680 388.0 2015-01-12
400 2015-01-13 320 -80 0.01 2,589,001 131,200 410.0 2015-01-09
401 2015-01-12 400 40 0.02 2,589,001 149,600 374.0 2015-01-08
402 2015-01-07 360 -40 0.01 2,589,001 144,000 400.0 2015-01-05
403 2015-01-05 400 -40 0.02 2,589,001 174,400 436.0 2014-12-30
404 2015-01-02 440 -80 0.02 2,589,001 179,520 408.0 2014-12-29
405 2014-12-29 520 80 0.02 2,589,001 176,800 340.0 2014-12-22
406 2014-12-17 440 80 0.02 2,589,001 177,760 404.0 2014-12-15
407 2014-12-16 360 120 0.01 2,589,001 162,720 452.0 2014-12-12
408 2014-12-15 240 -40 0.01 2,589,001 118,560 494.0 2014-12-11
409 2014-12-12 280 40 0.01 2,589,001 143,360 512.0 2014-12-10
410 2014-12-04 240 -40 0.01 2,589,001 132,000 550.0 2014-12-02
411 2014-12-03 280 40 0.01 2,589,001 155,120 554.0 2014-12-01
412 2014-11-17 240 -40 0.01 2,589,001 128,640 536.0 2014-11-13
413 2014-11-14 280 40 0.01 2,589,001 151,200 540.0 2014-11-12
414 2014-09-29 240 -40 0.01 2,589,001 117,120 488.0 2014-09-25
415 2014-09-26 280 40 0.01 2,589,001 138,320 494.0 2014-09-24
416 2014-09-18 240 -40 0.01 2,589,001 119,040 496.0 2014-09-16
417 2014-09-17 280 200 0.01 2,589,001 138,880 496.0 2014-09-15
418 2014-09-16 80 -120 0.00 2,589,001 42,400 530.0 2014-09-12
419 2014-09-12 200 -80 0.01 2,589,001 96,800 484.0 2014-09-10
420 2014-09-10 280 40 0.01 2,589,001 114,800 410.0 2014-09-05
421 2014-09-08 240 200 0.01 2,589,001 93,600 390.0 2014-09-04
422 2014-09-05 40 40 0.00 2,589,001 14,800 370.0 2014-09-03
423 2014-05-23 0 -40 0.00 2,351,481 0 394.0 2014-05-21
424 2014-05-22 40 40 0.00 2,351,481 16,000 400.0 2014-05-20
425 2014-05-12 0 -80 0.00 2,351,481 0 396.0 2014-05-08
426 2014-05-09 80 80 0.00 2,351,481 30,400 380.0 2014-05-07
427 2014-02-28 0 -40 0.00 1,981,481 0 230.0 2014-02-26
428 2014-02-27 40 40 0.00 1,981,481 9,200 230.0 2014-02-25
429 2013-11-07 0 -200 0.00 1,981,481 0 258.0 2013-11-05
430 2013-10-04 200 -40 0.01 1,981,481 48,000 240.0 2013-10-02
431 2013-09-27 240 40 0.01 1,981,481 58,560 244.0 2013-09-25
432 2013-09-18 200 80 0.01 1,981,481 50,000 250.0 2013-09-16
433 2013-08-22 120 -600 0.01 1,981,481 34,560 288.0 2013-08-20
434 2013-08-15 720 120 0.04 1,981,481 213,120 296.0 2013-08-12
435 2013-08-06 600 280 0.03 1,981,481 178,800 298.0 2013-08-02
436 2013-08-05 320 320 0.02 1,981,481 94,080 294.0 2013-08-01
437 2012-12-03 0 -120 0.00 1,850,000 0 212.0 2012-11-29
438 2012-11-22 120 80 0.01 1,850,000 23,280 194.0 2012-11-20
439 2012-11-16 40 -40 0.00 1,850,000 8,800 220.0 2012-11-14
440 2012-10-18 80 80 0.00 1,850,000 18,240 228.0 2012-10-16
441 2012-05-09 0 -40 0.00 1,850,000 0 198.0 2012-05-07
442 2012-05-08 40 40 0.00 1,850,000 8,160 204.0 2012-05-04
443 2012-04-26 0 -120 0.00 1,850,000 0 244.0 2012-04-24
444 2012-04-25 120 120 0.01 1,850,000 27,600 230.0 2012-04-23
445 2012-04-03 0 -400 0.00 1,850,000 0 240.0 2012-03-30
446 2012-03-26 400 -40 0.02 1,850,000 83,200 208.0 2012-03-22
447 2012-03-23 440 -120 0.02 1,850,000 79,200 180.0 2012-03-21
448 2012-03-19 560 -40 0.03 1,850,000 112,000 200.0 2012-03-15
449 2012-03-09 600 120 0.03 1,850,000 106,800 178.0 2012-03-07
450 2012-03-07 480 40 0.03 1,850,000 94,080 196.0 2012-03-05
451 2012-03-06 440 -240 0.02 1,850,000 88,000 200.0 2012-03-02
452 2012-03-05 680 80 0.04 1,850,000 115,600 170.0 2012-03-01
453 2012-02-13 600 -40 0.03 1,850,000 84,000 140.0 2012-02-09
454 2012-01-06 640 40 0.03 1,850,000 87,040 136.0 2012-01-04
455 2012-01-04 600 160 0.03 1,850,000 86,400 144.0 2011-12-30
456 2011-12-16 440 -80 0.02 1,850,000 66,000 150.0 2011-12-14
457 2011-12-13 520 80 0.03 1,850,000 75,920 146.0 2011-12-09
458 2011-12-05 440 -480 0.02 1,850,000 73,920 168.0 2011-12-01
459 2011-12-02 920 -80 0.05 1,850,000 150,880 164.0 2011-11-30
460 2011-11-25 1,000 -80 0.05 1,850,000 156,000 156.0 2011-11-23
461 2011-11-16 1,080 -40 0.06 1,850,000 203,040 188.0 2011-11-14
462 2011-11-11 1,120 400 0.06 1,850,000 212,800 190.0 2011-11-09
463 2011-11-10 720 -40 0.04 1,850,000 139,680 194.0 2011-11-08
464 2011-11-09 760 760 0.04 1,850,000 159,600 210.0 2011-11-07
465 2011-03-21 0 -80 0.00 1,850,000 0 308.0 2011-03-17
466 2011-03-15 80 40 0.00 1,850,000 24,480 306.0 2011-03-11
467 2011-03-14 40 -40 0.00 1,850,000 12,400 310.0 2011-03-10
468 2011-03-07 80 80 0.00 1,850,000 25,280 316.0 2011-03-03
469 2011-02-24 0 -440 0.00 1,850,000 0 300.0 2011-02-22
470 2011-02-23 440 440 0.02 1,850,000 132,000 300.0 2011-02-21
471 2010-10-28 0 -40 0.00 1,850,000 0 174.0 2010-10-26
472 2010-10-27 40 40 0.00 1,850,000 6,560 164.0 2010-10-25
473 2010-09-07 0 -120 0.00 1,850,000 0 146.0 2010-09-03
474 2010-08-30 120 120 0.01 1,850,000 17,040 142.0 2010-08-26
475 2010-08-25 0 -120 0.00 1,850,000 0 140.0 2010-08-23
476 2010-08-24 120 120 0.01 1,850,000 16,800 140.0 2010-08-20
477 2010-05-27 0 -200 0.00 1,850,000 0 124.0 2010-05-25
478 2010-03-22 200 -40 0.01 1,850,000 29,200 146.0 2010-03-18
479 2010-03-19 240 40 0.01 1,850,000 34,080 142.0 2010-03-17
480 2010-03-12 200 -200 0.01 1,850,000 32,000 160.0 2010-03-10
481 2010-03-11 400 200 0.02 1,850,000 59,200 148.0 2010-03-09
482 2010-03-10 200 120 0.01 1,850,000 34,000 170.0 2010-03-08
483 2009-12-28 80 -80 0.00 1,850,000 10,560 132.0 2009-12-22
484 2009-12-22 160 40 0.01 1,850,000 21,120 132.0 2009-12-18
485 2009-10-30 120 40 0.01 1,850,000 30,960 258.0 2009-10-28
486 2009-10-28 80 -40 0.00 1,850,000 21,600 270.0 2009-10-23
487 2009-10-23 120 -120 0.01 1,850,000 33,600 280.0 2009-10-21
488 2009-10-22 240 160 0.01 1,850,000 73,440 306.0 2009-10-20
489 2009-10-16 80 -120 0.00 1,850,000 30,400 380.0 2009-10-14
490 2009-10-15 200 -160 0.01 1,850,000 69,200 346.0 2009-10-13
491 2009-10-14 360 160 0.02 1,850,000 153,360 426.0 2009-10-12
492 2009-10-13 200 80 0.01 1,850,000 47,200 236.0 2009-10-09
493 2009-10-12 120 0.01 1,850,000 15,120 126.0 2009-10-08

Copyright & disclaimer, Privacy policy

Back to top