Powerlong Real Estate Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01238 | 2009-10-14 |
Win Securities Limited 贏證券有限公司
CCASSID: B01740
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.255 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.260 | 2025-11-10 | |||||
| 3 | 2018-11-12 | 0 | -71,000 | 0.00 | 3,997,303,000 | 0 | 3.000 | 2018-11-08 |
| 4 | 2018-11-05 | 71,000 | 2,000 | 0.00 | 3,997,303,000 | 205,190 | 2.890 | 2018-11-01 |
| 5 | 2018-10-11 | 69,000 | -2,000 | 0.00 | 3,997,303,000 | 207,690 | 3.010 | 2018-10-09 |
| 6 | 2018-10-10 | 71,000 | -6,000 | 0.00 | 3,997,303,000 | 215,130 | 3.030 | 2018-10-08 |
| 7 | 2018-10-04 | 77,000 | 20,000 | 0.00 | 3,997,303,000 | 241,780 | 3.140 | 2018-10-02 |
| 8 | 2018-10-02 | 57,000 | 30,000 | 0.00 | 3,997,303,000 | 192,660 | 3.380 | 2018-09-27 |
| 9 | 2018-08-15 | 27,000 | 2,000 | 0.00 | 3,997,303,000 | 109,080 | 4.040 | 2018-08-13 |
| 10 | 2018-07-09 | 25,000 | -2,000 | 0.00 | 3,997,303,000 | 100,500 | 4.020 | 2018-07-05 |
| 11 | 2018-06-27 | 27,000 | -2,000 | 0.00 | 3,997,303,000 | 123,660 | 4.580 | 2018-06-25 |
| 12 | 2018-06-21 | 29,000 | -21,000 | 0.00 | 3,997,303,000 | 131,950 | 4.550 | 2018-06-19 |
| 13 | 2018-05-30 | 50,000 | 2,000 | 0.00 | 3,997,303,000 | 234,500 | 4.690 | 2018-05-28 |
| 14 | 2018-04-18 | 48,000 | -19,000 | 0.00 | 3,997,303,000 | 199,200 | 4.150 | 2018-04-16 |
| 15 | 2018-03-28 | 67,000 | 22,000 | 0.00 | 3,997,303,000 | 271,350 | 4.050 | 2018-03-26 |
| 16 | 2018-03-26 | 45,000 | -3,000 | 0.00 | 3,997,303,000 | 186,750 | 4.150 | 2018-03-22 |
| 17 | 2018-03-22 | 48,000 | 8,000 | 0.00 | 3,997,303,000 | 199,680 | 4.160 | 2018-03-20 |
| 18 | 2018-03-20 | 40,000 | 5,000 | 0.00 | 3,997,303,000 | 170,400 | 4.260 | 2018-03-16 |
| 19 | 2018-03-19 | 35,000 | -2,000 | 0.00 | 3,997,303,000 | 150,850 | 4.310 | 2018-03-15 |
| 20 | 2018-03-09 | 37,000 | 2,000 | 0.00 | 3,997,303,000 | 143,190 | 3.870 | 2018-03-07 |
| 21 | 2018-02-23 | 35,000 | 2,000 | 0.00 | 3,997,303,000 | 139,300 | 3.980 | 2018-02-21 |
| 22 | 2018-01-31 | 33,000 | -5,000 | 0.00 | 3,997,303,000 | 145,530 | 4.410 | 2018-01-29 |
| 23 | 2018-01-29 | 38,000 | -10,000 | 0.00 | 3,997,303,000 | 158,460 | 4.170 | 2018-01-25 |
| 24 | 2018-01-26 | 48,000 | -7,000 | 0.00 | 3,997,303,000 | 205,440 | 4.280 | 2018-01-24 |
| 25 | 2018-01-25 | 55,000 | -12,000 | 0.00 | 3,997,303,000 | 234,850 | 4.270 | 2018-01-23 |
| 26 | 2018-01-24 | 67,000 | 32,000 | 0.00 | 3,997,303,000 | 288,770 | 4.310 | 2018-01-22 |
| 27 | 2018-01-09 | 35,000 | -163,000 | 0.00 | 3,997,303,000 | 142,450 | 4.070 | 2018-01-05 |
| 28 | 2018-01-05 | 198,000 | 16,000 | 0.00 | 3,997,303,000 | 784,080 | 3.960 | 2018-01-03 |
| 29 | 2018-01-04 | 182,000 | 2,000 | 0.00 | 3,997,303,000 | 726,180 | 3.990 | 2018-01-02 |
| 30 | 2017-11-10 | 180,000 | -2,000 | 0.00 | 3,997,303,000 | 666,000 | 3.700 | 2017-11-08 |
| 31 | 2017-10-06 | 182,000 | -2,000 | 0.00 | 3,997,303,000 | 731,640 | 4.020 | 2017-10-03 |
| 32 | 2017-09-28 | 184,000 | -3,000 | 0.00 | 3,997,303,000 | 712,080 | 3.870 | 2017-09-26 |
| 33 | 2017-09-22 | 187,000 | 2,000 | 0.00 | 3,997,303,000 | 828,410 | 4.430 | 2017-09-20 |
| 34 | 2017-09-19 | 185,000 | 2,000 | 0.00 | 3,997,303,000 | 756,650 | 4.090 | 2017-09-15 |
| 35 | 2017-09-05 | 183,000 | 3,000 | 0.00 | 3,997,303,000 | 750,300 | 4.100 | 2017-09-01 |
| 36 | 2017-07-21 | 180,000 | -13,000 | 0.00 | 3,997,303,000 | 657,000 | 3.650 | 2017-07-19 |
| 37 | 2017-07-18 | 193,000 | 13,000 | 0.00 | 3,997,303,000 | 694,800 | 3.600 | 2017-07-14 |
| 38 | 2017-07-07 | 180,000 | -40,000 | 0.00 | 3,997,303,000 | 601,200 | 3.340 | 2017-07-05 |
| 39 | 2017-06-26 | 220,000 | -20,000 | 0.01 | 3,997,303,000 | 728,200 | 3.310 | 2017-06-22 |
| 40 | 2017-06-14 | 240,000 | -10,000 | 0.01 | 3,997,303,000 | 777,600 | 3.240 | 2017-06-12 |
| 41 | 2017-06-13 | 250,000 | 30,000 | 0.01 | 3,997,303,000 | 800,000 | 3.200 | 2017-06-09 |
| 42 | 2017-06-02 | 220,000 | -40,000 | 0.01 | 3,997,303,000 | 750,200 | 3.410 | 2017-05-31 |
| 43 | 2017-05-31 | 260,000 | -30,000 | 0.01 | 3,997,303,000 | 865,800 | 3.330 | 2017-05-26 |
| 44 | 2017-05-26 | 290,000 | 30,000 | 0.01 | 3,997,303,000 | 945,400 | 3.260 | 2017-05-24 |
| 45 | 2017-05-24 | 260,000 | 20,000 | 0.01 | 3,997,303,000 | 868,400 | 3.340 | 2017-05-22 |
| 46 | 2017-05-23 | 240,000 | 20,000 | 0.01 | 3,997,303,000 | 806,400 | 3.360 | 2017-05-19 |
| 47 | 2017-05-17 | 220,000 | 20,000 | 0.01 | 3,997,303,000 | 748,000 | 3.400 | 2017-05-15 |
| 48 | 2017-05-15 | 200,000 | 46,000 | 0.01 | 3,997,303,000 | 680,000 | 3.400 | 2017-05-11 |
| 49 | 2017-05-08 | 154,000 | 97,000 | 0.00 | 3,997,303,000 | 546,700 | 3.550 | 2017-05-04 |
| 50 | 2017-03-29 | 57,000 | 10,000 | 0.00 | 3,997,303,000 | 166,440 | 2.920 | 2017-03-27 |
| 51 | 2017-03-27 | 47,000 | 6,000 | 0.00 | 3,997,303,000 | 158,860 | 3.380 | 2017-03-23 |
| 52 | 2017-03-24 | 41,000 | 10,000 | 0.00 | 3,997,303,000 | 134,480 | 3.280 | 2017-03-22 |
| 53 | 2017-03-23 | 31,000 | 10,000 | 0.00 | 3,997,303,000 | 104,160 | 3.360 | 2017-03-21 |
| 54 | 2017-03-22 | 21,000 | 4,000 | 0.00 | 3,997,303,000 | 64,890 | 3.090 | 2017-03-20 |
| 55 | 2016-11-04 | 17,000 | -15,000 | 0.00 | 3,997,303,000 | 42,160 | 2.480 | 2016-11-02 |
| 56 | 2016-10-27 | 32,000 | 15,000 | 0.00 | 3,997,303,000 | 84,480 | 2.640 | 2016-10-25 |
| 57 | 2016-10-25 | 17,000 | -20,000 | 0.00 | 3,997,303,000 | 43,690 | 2.570 | 2016-10-20 |
| 58 | 2016-09-29 | 37,000 | 20,000 | 0.00 | 3,997,303,000 | 96,200 | 2.600 | 2016-09-27 |
| 59 | 2016-09-28 | 17,000 | -31,000 | 0.00 | 3,997,303,000 | 42,670 | 2.510 | 2016-09-26 |
| 60 | 2016-09-09 | 48,000 | -15,000 | 0.00 | 3,997,303,000 | 106,080 | 2.210 | 2016-09-07 |
| 61 | 2016-09-06 | 63,000 | -10,000 | 0.00 | 3,997,303,000 | 136,710 | 2.170 | 2016-09-02 |
| 62 | 2016-08-23 | 73,000 | 15,000 | 0.00 | 3,997,303,000 | 156,950 | 2.150 | 2016-08-19 |
| 63 | 2016-08-22 | 58,000 | 10,000 | 0.00 | 3,997,303,000 | 122,380 | 2.110 | 2016-08-18 |
| 64 | 2016-08-08 | 48,000 | -1,000 | 0.00 | 3,997,303,000 | 86,880 | 1.810 | 2016-08-04 |
| 65 | 2016-07-15 | 49,000 | 31,000 | 0.00 | 3,997,303,000 | 78,400 | 1.600 | 2016-07-13 |
| 66 | 2016-07-05 | 18,000 | -3,000 | 0.00 | 3,997,303,000 | 27,900 | 1.550 | 2016-06-30 |
| 67 | 2016-05-27 | 21,000 | 1,000 | 0.00 | 3,997,303,000 | 32,760 | 1.560 | 2016-05-25 |
| 68 | 2015-10-16 | 20,000 | 2,000 | 0.00 | 3,997,303,000 | 31,800 | 1.590 | 2015-10-14 |
| 69 | 2015-09-10 | 18,000 | -21,000 | 0.00 | 3,997,303,000 | 26,100 | 1.450 | 2015-09-08 |
| 70 | 2015-07-15 | 39,000 | -5,000 | 0.00 | 3,997,303,000 | 60,450 | 1.550 | 2015-07-13 |
| 71 | 2015-07-14 | 44,000 | 3,000 | 0.00 | 3,997,303,000 | 66,000 | 1.500 | 2015-07-10 |
| 72 | 2015-06-24 | 41,000 | 5,000 | 0.00 | 3,997,303,000 | 74,620 | 1.820 | 2015-06-22 |
| 73 | 2015-06-18 | 36,000 | 1,000 | 0.00 | 3,997,303,000 | 68,760 | 1.910 | 2015-06-16 |
| 74 | 2015-06-16 | 35,000 | 7,000 | 0.00 | 3,997,303,000 | 66,850 | 1.910 | 2015-06-12 |
| 75 | 2015-06-10 | 28,000 | 6,000 | 0.00 | 3,997,303,000 | 57,400 | 2.050 | 2015-06-08 |
| 76 | 2015-06-08 | 22,000 | -10,000 | 0.00 | 3,997,303,000 | 43,780 | 1.990 | 2015-06-04 |
| 77 | 2015-06-04 | 32,000 | 10,000 | 0.00 | 3,997,303,000 | 64,000 | 2.000 | 2015-06-02 |
| 78 | 2015-05-04 | 22,000 | -1,000 | 0.00 | 3,997,303,000 | 36,300 | 1.650 | 2015-04-29 |
| 79 | 2014-11-21 | 23,000 | 1,000 | 0.00 | 3,997,303,000 | 25,070 | 1.090 | 2014-11-19 |
| 80 | 2014-07-07 | 22,000 | -180,000 | 0.00 | 3,997,303,000 | 24,420 | 1.110 | 2014-07-03 |
| 81 | 2014-07-03 | 202,000 | -223,000 | 0.01 | 3,997,303,000 | 218,160 | 1.080 | 2014-06-30 |
| 82 | 2014-06-30 | 425,000 | -104,000 | 0.01 | 3,997,303,000 | 459,000 | 1.080 | 2014-06-26 |
| 83 | 2014-06-12 | 529,000 | 60,000 | 0.01 | 3,998,013,000 | 581,900 | 1.100 | 2014-06-10 |
| 84 | 2014-06-03 | 469,000 | 106,000 | 0.01 | 3,998,013,000 | 520,590 | 1.110 | 2014-05-29 |
| 85 | 2014-05-30 | 363,000 | 52,000 | 0.01 | 3,998,013,000 | 410,190 | 1.130 | 2014-05-28 |
| 86 | 2014-05-27 | 311,000 | -50,000 | 0.01 | 3,998,013,000 | 354,540 | 1.140 | 2014-05-23 |
| 87 | 2014-05-26 | 361,000 | 62,000 | 0.01 | 3,998,013,000 | 400,710 | 1.110 | 2014-05-22 |
| 88 | 2014-05-22 | 299,000 | 54,000 | 0.01 | 3,998,013,000 | 337,870 | 1.130 | 2014-05-20 |
| 89 | 2014-05-20 | 245,000 | -100,000 | 0.01 | 4,048,013,000 | 289,100 | 1.180 | 2014-05-16 |
| 90 | 2014-05-16 | 345,000 | -1,000 | 0.01 | 4,048,013,000 | 410,550 | 1.190 | 2014-05-14 |
| 91 | 2014-05-14 | 346,000 | -50,000 | 0.01 | 4,048,013,000 | 408,280 | 1.180 | 2014-05-12 |
| 92 | 2014-05-13 | 396,000 | -100,000 | 0.01 | 4,048,013,000 | 451,440 | 1.140 | 2014-05-09 |
| 93 | 2014-05-12 | 496,000 | -50,000 | 0.01 | 4,048,013,000 | 575,360 | 1.160 | 2014-05-08 |
| 94 | 2014-05-05 | 546,000 | -26,000 | 0.01 | 4,048,013,000 | 638,820 | 1.170 | 2014-04-30 |
| 95 | 2014-04-29 | 572,000 | -150,000 | 0.01 | 4,048,013,000 | 680,680 | 1.190 | 2014-04-25 |
| 96 | 2014-04-09 | 722,000 | 50,000 | 0.02 | 4,048,013,000 | 866,400 | 1.200 | 2014-04-07 |
| 97 | 2014-04-04 | 672,000 | -50,000 | 0.02 | 4,048,013,000 | 860,160 | 1.280 | 2014-04-02 |
| 98 | 2014-03-26 | 722,000 | -50,000 | 0.02 | 4,048,013,000 | 859,180 | 1.190 | 2014-03-24 |
| 99 | 2014-03-05 | 772,000 | 40,000 | 0.02 | 4,048,013,000 | 988,160 | 1.280 | 2014-03-03 |
| 100 | 2014-03-04 | 732,000 | 80,000 | 0.02 | 4,048,013,000 | 1,024,800 | 1.400 | 2014-02-28 |
| 101 | 2014-03-03 | 652,000 | 80,000 | 0.02 | 4,048,013,000 | 932,360 | 1.430 | 2014-02-27 |
| 102 | 2014-02-24 | 572,000 | 80,000 | 0.01 | 4,048,013,000 | 863,720 | 1.510 | 2014-02-20 |
| 103 | 2014-02-19 | 492,000 | -70,000 | 0.01 | 4,048,013,000 | 767,520 | 1.560 | 2014-02-17 |
| 104 | 2014-02-14 | 562,000 | -33,000 | 0.01 | 4,048,013,000 | 876,720 | 1.560 | 2014-02-12 |
| 105 | 2014-02-13 | 595,000 | -30,000 | 0.01 | 4,048,013,000 | 904,400 | 1.520 | 2014-02-11 |
| 106 | 2014-02-11 | 625,000 | 133,000 | 0.02 | 4,048,013,000 | 925,000 | 1.480 | 2014-02-07 |
| 107 | 2013-10-28 | 492,000 | 282,000 | 0.01 | 4,048,013,000 | 792,120 | 1.610 | 2013-10-24 |
| 108 | 2013-10-25 | 210,000 | 188,000 | 0.01 | 4,048,013,000 | 344,400 | 1.640 | 2013-10-23 |
| 109 | 2013-10-15 | 22,000 | -100,000 | 0.00 | 4,048,013,000 | 33,220 | 1.510 | 2013-10-10 |
| 110 | 2013-10-10 | 122,000 | 100,000 | 0.00 | 4,048,013,000 | 191,540 | 1.570 | 2013-10-08 |
| 111 | 2013-08-22 | 22,000 | -22,000 | 0.00 | 4,048,013,000 | 33,000 | 1.500 | 2013-08-20 |
| 112 | 2013-07-16 | 44,000 | 22,000 | 0.00 | 4,048,013,000 | 62,920 | 1.430 | 2013-07-12 |
| 113 | 2013-03-22 | 22,000 | -1,000 | 0.00 | 4,048,013,000 | 40,040 | 1.820 | 2013-03-20 |
| 114 | 2013-02-18 | 23,000 | 1,000 | 0.00 | 4,048,013,000 | 48,530 | 2.110 | 2013-02-14 |
| 115 | 2013-01-16 | 22,000 | -2,000 | 0.00 | 4,048,013,000 | 46,420 | 2.110 | 2013-01-14 |
| 116 | 2013-01-09 | 24,000 | -32,000 | 0.00 | 4,048,013,000 | 45,840 | 1.910 | 2013-01-07 |
| 117 | 2013-01-07 | 56,000 | 10,000 | 0.00 | 4,048,013,000 | 99,120 | 1.770 | 2013-01-03 |
| 118 | 2013-01-03 | 46,000 | -20,000 | 0.00 | 4,048,013,000 | 75,440 | 1.640 | 2012-12-28 |
| 119 | 2012-12-20 | 66,000 | 20,000 | 0.00 | 4,048,013,000 | 102,300 | 1.550 | 2012-12-18 |
| 120 | 2012-11-22 | 46,000 | -141,000 | 0.00 | 4,048,013,000 | 62,100 | 1.350 | 2012-11-20 |
| 121 | 2012-11-20 | 187,000 | -3,000 | 0.00 | 4,048,013,000 | 248,710 | 1.330 | 2012-11-16 |
| 122 | 2012-11-05 | 190,000 | 144,000 | 0.00 | 4,048,013,000 | 256,500 | 1.350 | 2012-11-01 |
| 123 | 2012-07-19 | 46,000 | -13,000 | 0.00 | 4,048,013,000 | 65,320 | 1.420 | 2012-07-17 |
| 124 | 2012-06-25 | 59,000 | 7,000 | 0.00 | 4,048,013,000 | 74,340 | 1.260 | 2012-06-21 |
| 125 | 2012-06-21 | 52,000 | -6,000 | 0.00 | 4,048,013,000 | 71,240 | 1.370 | 2012-06-19 |
| 126 | 2012-06-06 | 58,000 | 6,000 | 0.00 | 4,048,013,000 | 63,220 | 1.090 | 2012-06-04 |
| 127 | 2012-05-18 | 52,000 | -6,000 | 0.00 | 4,048,013,000 | 63,440 | 1.220 | 2012-05-16 |
| 128 | 2012-04-03 | 58,000 | 1,000 | 0.00 | 4,048,013,000 | 81,200 | 1.400 | 2012-03-30 |
| 129 | 2012-03-19 | 57,000 | 24,000 | 0.00 | 4,048,013,000 | 82,080 | 1.440 | 2012-03-15 |
| 130 | 2012-02-29 | 33,000 | 22,000 | 0.00 | 4,048,013,000 | 53,130 | 1.610 | 2012-02-27 |
| 131 | 2012-02-28 | 11,000 | -10,000 | 0.00 | 4,048,013,000 | 18,920 | 1.720 | 2012-02-24 |
| 132 | 2012-02-27 | 21,000 | 10,000 | 0.00 | 4,048,013,000 | 33,810 | 1.610 | 2012-02-23 |
| 133 | 2012-02-23 | 11,000 | -10,000 | 0.00 | 4,048,013,000 | 15,400 | 1.400 | 2012-02-21 |
| 134 | 2011-10-18 | 21,000 | 10,000 | 0.00 | 4,068,448,000 | 27,510 | 1.310 | 2011-10-14 |
| 135 | 2011-04-29 | 11,000 | -10,000 | 0.00 | 4,068,448,000 | 26,290 | 2.390 | 2011-04-27 |
| 136 | 2011-04-28 | 21,000 | 6,000 | 0.00 | 4,068,448,000 | 50,610 | 2.410 | 2011-04-26 |
| 137 | 2011-03-25 | 15,000 | -4,000 | 0.00 | 4,068,448,000 | 38,850 | 2.590 | 2011-03-23 |
| 138 | 2011-03-21 | 19,000 | 5,000 | 0.00 | 4,068,448,000 | 43,890 | 2.310 | 2011-03-17 |
| 139 | 2011-02-16 | 14,000 | -9,000 | 0.00 | 4,068,448,000 | 37,520 | 2.680 | 2011-02-14 |
| 140 | 2011-02-01 | 23,000 | -30,000 | 0.00 | 4,068,448,000 | 62,100 | 2.700 | 2011-01-28 |
| 141 | 2011-01-31 | 53,000 | -30,000 | 0.00 | 4,068,448,000 | 143,100 | 2.700 | 2011-01-27 |
| 142 | 2011-01-27 | 83,000 | 10,000 | 0.00 | 4,068,448,000 | 226,590 | 2.730 | 2011-01-25 |
| 143 | 2011-01-26 | 73,000 | -10,000 | 0.00 | 4,068,448,000 | 195,640 | 2.680 | 2011-01-24 |
| 144 | 2011-01-12 | 83,000 | -100,000 | 0.00 | 4,068,448,000 | 220,780 | 2.660 | 2011-01-10 |
| 145 | 2011-01-05 | 183,000 | 50,000 | 0.00 | 4,068,448,000 | 457,500 | 2.500 | 2011-01-03 |
| 146 | 2011-01-04 | 133,000 | 50,000 | 0.00 | 4,068,448,000 | 333,830 | 2.510 | 2010-12-30 |
| 147 | 2010-11-17 | 83,000 | 30,000 | 0.00 | 4,068,448,000 | 196,710 | 2.370 | 2010-11-15 |
| 148 | 2010-11-16 | 53,000 | -100,000 | 0.00 | 4,068,448,000 | 124,020 | 2.340 | 2010-11-12 |
| 149 | 2010-11-03 | 153,000 | 40,000 | 0.00 | 4,068,448,000 | 341,190 | 2.230 | 2010-11-01 |
| 150 | 2010-10-25 | 113,000 | -50,000 | 0.00 | 4,068,448,000 | 261,030 | 2.310 | 2010-10-21 |
| 151 | 2010-10-22 | 163,000 | 50,000 | 0.00 | 4,068,448,000 | 368,380 | 2.260 | 2010-10-20 |
| 152 | 2010-10-20 | 113,000 | 50,000 | 0.00 | 4,068,448,000 | 263,290 | 2.330 | 2010-10-18 |
| 153 | 2010-10-18 | 63,000 | 50,000 | 0.00 | 4,068,448,000 | 147,420 | 2.340 | 2010-10-14 |
| 154 | 2010-09-09 | 13,000 | -8,000 | 0.00 | 4,068,448,000 | 29,380 | 2.260 | 2010-09-07 |
| 155 | 2010-09-07 | 21,000 | -4,000 | 0.00 | 4,068,448,000 | 47,460 | 2.260 | 2010-09-03 |
| 156 | 2010-04-23 | 25,000 | 4,000 | 0.00 | 4,087,448,000 | 61,000 | 2.440 | 2010-04-21 |
| 157 | 2010-04-16 | 21,000 | 1,000 | 0.00 | 4,087,448,000 | 55,230 | 2.630 | 2010-04-14 |
| 158 | 2010-04-13 | 20,000 | 8,000 | 0.00 | 4,087,448,000 | 49,800 | 2.490 | 2010-04-09 |
| 159 | 2010-03-30 | 12,000 | -10,000 | 0.00 | 4,087,448,000 | 28,560 | 2.380 | 2010-03-26 |
| 160 | 2010-03-22 | 22,000 | -3,000 | 0.00 | 4,087,448,000 | 51,260 | 2.330 | 2010-03-18 |
| 161 | 2010-01-25 | 25,000 | -10,000 | 0.00 | 4,087,448,000 | 58,750 | 2.350 | 2010-01-21 |
| 162 | 2010-01-06 | 35,000 | -6,000 | 0.00 | 4,087,448,000 | 90,300 | 2.580 | 2010-01-04 |
| 163 | 2009-12-30 | 41,000 | -10,000 | 0.00 | 4,087,448,000 | 104,550 | 2.550 | 2009-12-28 |
| 164 | 2009-12-08 | 51,000 | 6,000 | 0.00 | 4,087,448,000 | 138,720 | 2.720 | 2009-12-04 |
| 165 | 2009-12-03 | 45,000 | -10,000 | 0.00 | 4,087,448,000 | 117,000 | 2.600 | 2009-12-01 |
| 166 | 2009-12-02 | 55,000 | -10,000 | 0.00 | 4,087,448,000 | 143,550 | 2.610 | 2009-11-30 |
| 167 | 2009-12-01 | 65,000 | -4,000 | 0.00 | 4,087,448,000 | 161,200 | 2.480 | 2009-11-27 |
| 168 | 2009-11-24 | 69,000 | 12,000 | 0.00 | 4,087,448,000 | 185,610 | 2.690 | 2009-11-20 |
| 169 | 2009-11-18 | 57,000 | -10,000 | 0.00 | 4,087,448,000 | 159,030 | 2.790 | 2009-11-16 |
| 170 | 2009-11-17 | 67,000 | -12,000 | 0.00 | 4,087,448,000 | 173,530 | 2.590 | 2009-11-13 |
| 171 | 2009-11-12 | 79,000 | -4,000 | 0.00 | 4,087,448,000 | 203,820 | 2.580 | 2009-11-10 |
| 172 | 2009-10-30 | 83,000 | 20,000 | 0.00 | 4,000,000,000 | 224,100 | 2.700 | 2009-10-28 |
| 173 | 2009-10-29 | 63,000 | -15,000 | 0.00 | 4,000,000,000 | 169,470 | 2.690 | 2009-10-27 |
| 174 | 2009-10-27 | 78,000 | -1,000 | 0.00 | 4,000,000,000 | 205,140 | 2.630 | 2009-10-22 |
| 175 | 2009-10-22 | 79,000 | -5,000 | 0.00 | 4,000,000,000 | 222,780 | 2.820 | 2009-10-20 |
| 176 | 2009-10-20 | 84,000 | 10,000 | 0.00 | 4,000,000,000 | 223,440 | 2.660 | 2009-10-16 |
Copyright & disclaimer, Privacy policy