Powerlong Real Estate Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01238  2009-10-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.255 2025-11-11
2 2025-11-12 0.260 2025-11-10
3 2018-11-12 0 -71,000 0.00 3,997,303,000 0 3.000 2018-11-08
4 2018-11-05 71,000 2,000 0.00 3,997,303,000 205,190 2.890 2018-11-01
5 2018-10-11 69,000 -2,000 0.00 3,997,303,000 207,690 3.010 2018-10-09
6 2018-10-10 71,000 -6,000 0.00 3,997,303,000 215,130 3.030 2018-10-08
7 2018-10-04 77,000 20,000 0.00 3,997,303,000 241,780 3.140 2018-10-02
8 2018-10-02 57,000 30,000 0.00 3,997,303,000 192,660 3.380 2018-09-27
9 2018-08-15 27,000 2,000 0.00 3,997,303,000 109,080 4.040 2018-08-13
10 2018-07-09 25,000 -2,000 0.00 3,997,303,000 100,500 4.020 2018-07-05
11 2018-06-27 27,000 -2,000 0.00 3,997,303,000 123,660 4.580 2018-06-25
12 2018-06-21 29,000 -21,000 0.00 3,997,303,000 131,950 4.550 2018-06-19
13 2018-05-30 50,000 2,000 0.00 3,997,303,000 234,500 4.690 2018-05-28
14 2018-04-18 48,000 -19,000 0.00 3,997,303,000 199,200 4.150 2018-04-16
15 2018-03-28 67,000 22,000 0.00 3,997,303,000 271,350 4.050 2018-03-26
16 2018-03-26 45,000 -3,000 0.00 3,997,303,000 186,750 4.150 2018-03-22
17 2018-03-22 48,000 8,000 0.00 3,997,303,000 199,680 4.160 2018-03-20
18 2018-03-20 40,000 5,000 0.00 3,997,303,000 170,400 4.260 2018-03-16
19 2018-03-19 35,000 -2,000 0.00 3,997,303,000 150,850 4.310 2018-03-15
20 2018-03-09 37,000 2,000 0.00 3,997,303,000 143,190 3.870 2018-03-07
21 2018-02-23 35,000 2,000 0.00 3,997,303,000 139,300 3.980 2018-02-21
22 2018-01-31 33,000 -5,000 0.00 3,997,303,000 145,530 4.410 2018-01-29
23 2018-01-29 38,000 -10,000 0.00 3,997,303,000 158,460 4.170 2018-01-25
24 2018-01-26 48,000 -7,000 0.00 3,997,303,000 205,440 4.280 2018-01-24
25 2018-01-25 55,000 -12,000 0.00 3,997,303,000 234,850 4.270 2018-01-23
26 2018-01-24 67,000 32,000 0.00 3,997,303,000 288,770 4.310 2018-01-22
27 2018-01-09 35,000 -163,000 0.00 3,997,303,000 142,450 4.070 2018-01-05
28 2018-01-05 198,000 16,000 0.00 3,997,303,000 784,080 3.960 2018-01-03
29 2018-01-04 182,000 2,000 0.00 3,997,303,000 726,180 3.990 2018-01-02
30 2017-11-10 180,000 -2,000 0.00 3,997,303,000 666,000 3.700 2017-11-08
31 2017-10-06 182,000 -2,000 0.00 3,997,303,000 731,640 4.020 2017-10-03
32 2017-09-28 184,000 -3,000 0.00 3,997,303,000 712,080 3.870 2017-09-26
33 2017-09-22 187,000 2,000 0.00 3,997,303,000 828,410 4.430 2017-09-20
34 2017-09-19 185,000 2,000 0.00 3,997,303,000 756,650 4.090 2017-09-15
35 2017-09-05 183,000 3,000 0.00 3,997,303,000 750,300 4.100 2017-09-01
36 2017-07-21 180,000 -13,000 0.00 3,997,303,000 657,000 3.650 2017-07-19
37 2017-07-18 193,000 13,000 0.00 3,997,303,000 694,800 3.600 2017-07-14
38 2017-07-07 180,000 -40,000 0.00 3,997,303,000 601,200 3.340 2017-07-05
39 2017-06-26 220,000 -20,000 0.01 3,997,303,000 728,200 3.310 2017-06-22
40 2017-06-14 240,000 -10,000 0.01 3,997,303,000 777,600 3.240 2017-06-12
41 2017-06-13 250,000 30,000 0.01 3,997,303,000 800,000 3.200 2017-06-09
42 2017-06-02 220,000 -40,000 0.01 3,997,303,000 750,200 3.410 2017-05-31
43 2017-05-31 260,000 -30,000 0.01 3,997,303,000 865,800 3.330 2017-05-26
44 2017-05-26 290,000 30,000 0.01 3,997,303,000 945,400 3.260 2017-05-24
45 2017-05-24 260,000 20,000 0.01 3,997,303,000 868,400 3.340 2017-05-22
46 2017-05-23 240,000 20,000 0.01 3,997,303,000 806,400 3.360 2017-05-19
47 2017-05-17 220,000 20,000 0.01 3,997,303,000 748,000 3.400 2017-05-15
48 2017-05-15 200,000 46,000 0.01 3,997,303,000 680,000 3.400 2017-05-11
49 2017-05-08 154,000 97,000 0.00 3,997,303,000 546,700 3.550 2017-05-04
50 2017-03-29 57,000 10,000 0.00 3,997,303,000 166,440 2.920 2017-03-27
51 2017-03-27 47,000 6,000 0.00 3,997,303,000 158,860 3.380 2017-03-23
52 2017-03-24 41,000 10,000 0.00 3,997,303,000 134,480 3.280 2017-03-22
53 2017-03-23 31,000 10,000 0.00 3,997,303,000 104,160 3.360 2017-03-21
54 2017-03-22 21,000 4,000 0.00 3,997,303,000 64,890 3.090 2017-03-20
55 2016-11-04 17,000 -15,000 0.00 3,997,303,000 42,160 2.480 2016-11-02
56 2016-10-27 32,000 15,000 0.00 3,997,303,000 84,480 2.640 2016-10-25
57 2016-10-25 17,000 -20,000 0.00 3,997,303,000 43,690 2.570 2016-10-20
58 2016-09-29 37,000 20,000 0.00 3,997,303,000 96,200 2.600 2016-09-27
59 2016-09-28 17,000 -31,000 0.00 3,997,303,000 42,670 2.510 2016-09-26
60 2016-09-09 48,000 -15,000 0.00 3,997,303,000 106,080 2.210 2016-09-07
61 2016-09-06 63,000 -10,000 0.00 3,997,303,000 136,710 2.170 2016-09-02
62 2016-08-23 73,000 15,000 0.00 3,997,303,000 156,950 2.150 2016-08-19
63 2016-08-22 58,000 10,000 0.00 3,997,303,000 122,380 2.110 2016-08-18
64 2016-08-08 48,000 -1,000 0.00 3,997,303,000 86,880 1.810 2016-08-04
65 2016-07-15 49,000 31,000 0.00 3,997,303,000 78,400 1.600 2016-07-13
66 2016-07-05 18,000 -3,000 0.00 3,997,303,000 27,900 1.550 2016-06-30
67 2016-05-27 21,000 1,000 0.00 3,997,303,000 32,760 1.560 2016-05-25
68 2015-10-16 20,000 2,000 0.00 3,997,303,000 31,800 1.590 2015-10-14
69 2015-09-10 18,000 -21,000 0.00 3,997,303,000 26,100 1.450 2015-09-08
70 2015-07-15 39,000 -5,000 0.00 3,997,303,000 60,450 1.550 2015-07-13
71 2015-07-14 44,000 3,000 0.00 3,997,303,000 66,000 1.500 2015-07-10
72 2015-06-24 41,000 5,000 0.00 3,997,303,000 74,620 1.820 2015-06-22
73 2015-06-18 36,000 1,000 0.00 3,997,303,000 68,760 1.910 2015-06-16
74 2015-06-16 35,000 7,000 0.00 3,997,303,000 66,850 1.910 2015-06-12
75 2015-06-10 28,000 6,000 0.00 3,997,303,000 57,400 2.050 2015-06-08
76 2015-06-08 22,000 -10,000 0.00 3,997,303,000 43,780 1.990 2015-06-04
77 2015-06-04 32,000 10,000 0.00 3,997,303,000 64,000 2.000 2015-06-02
78 2015-05-04 22,000 -1,000 0.00 3,997,303,000 36,300 1.650 2015-04-29
79 2014-11-21 23,000 1,000 0.00 3,997,303,000 25,070 1.090 2014-11-19
80 2014-07-07 22,000 -180,000 0.00 3,997,303,000 24,420 1.110 2014-07-03
81 2014-07-03 202,000 -223,000 0.01 3,997,303,000 218,160 1.080 2014-06-30
82 2014-06-30 425,000 -104,000 0.01 3,997,303,000 459,000 1.080 2014-06-26
83 2014-06-12 529,000 60,000 0.01 3,998,013,000 581,900 1.100 2014-06-10
84 2014-06-03 469,000 106,000 0.01 3,998,013,000 520,590 1.110 2014-05-29
85 2014-05-30 363,000 52,000 0.01 3,998,013,000 410,190 1.130 2014-05-28
86 2014-05-27 311,000 -50,000 0.01 3,998,013,000 354,540 1.140 2014-05-23
87 2014-05-26 361,000 62,000 0.01 3,998,013,000 400,710 1.110 2014-05-22
88 2014-05-22 299,000 54,000 0.01 3,998,013,000 337,870 1.130 2014-05-20
89 2014-05-20 245,000 -100,000 0.01 4,048,013,000 289,100 1.180 2014-05-16
90 2014-05-16 345,000 -1,000 0.01 4,048,013,000 410,550 1.190 2014-05-14
91 2014-05-14 346,000 -50,000 0.01 4,048,013,000 408,280 1.180 2014-05-12
92 2014-05-13 396,000 -100,000 0.01 4,048,013,000 451,440 1.140 2014-05-09
93 2014-05-12 496,000 -50,000 0.01 4,048,013,000 575,360 1.160 2014-05-08
94 2014-05-05 546,000 -26,000 0.01 4,048,013,000 638,820 1.170 2014-04-30
95 2014-04-29 572,000 -150,000 0.01 4,048,013,000 680,680 1.190 2014-04-25
96 2014-04-09 722,000 50,000 0.02 4,048,013,000 866,400 1.200 2014-04-07
97 2014-04-04 672,000 -50,000 0.02 4,048,013,000 860,160 1.280 2014-04-02
98 2014-03-26 722,000 -50,000 0.02 4,048,013,000 859,180 1.190 2014-03-24
99 2014-03-05 772,000 40,000 0.02 4,048,013,000 988,160 1.280 2014-03-03
100 2014-03-04 732,000 80,000 0.02 4,048,013,000 1,024,800 1.400 2014-02-28
101 2014-03-03 652,000 80,000 0.02 4,048,013,000 932,360 1.430 2014-02-27
102 2014-02-24 572,000 80,000 0.01 4,048,013,000 863,720 1.510 2014-02-20
103 2014-02-19 492,000 -70,000 0.01 4,048,013,000 767,520 1.560 2014-02-17
104 2014-02-14 562,000 -33,000 0.01 4,048,013,000 876,720 1.560 2014-02-12
105 2014-02-13 595,000 -30,000 0.01 4,048,013,000 904,400 1.520 2014-02-11
106 2014-02-11 625,000 133,000 0.02 4,048,013,000 925,000 1.480 2014-02-07
107 2013-10-28 492,000 282,000 0.01 4,048,013,000 792,120 1.610 2013-10-24
108 2013-10-25 210,000 188,000 0.01 4,048,013,000 344,400 1.640 2013-10-23
109 2013-10-15 22,000 -100,000 0.00 4,048,013,000 33,220 1.510 2013-10-10
110 2013-10-10 122,000 100,000 0.00 4,048,013,000 191,540 1.570 2013-10-08
111 2013-08-22 22,000 -22,000 0.00 4,048,013,000 33,000 1.500 2013-08-20
112 2013-07-16 44,000 22,000 0.00 4,048,013,000 62,920 1.430 2013-07-12
113 2013-03-22 22,000 -1,000 0.00 4,048,013,000 40,040 1.820 2013-03-20
114 2013-02-18 23,000 1,000 0.00 4,048,013,000 48,530 2.110 2013-02-14
115 2013-01-16 22,000 -2,000 0.00 4,048,013,000 46,420 2.110 2013-01-14
116 2013-01-09 24,000 -32,000 0.00 4,048,013,000 45,840 1.910 2013-01-07
117 2013-01-07 56,000 10,000 0.00 4,048,013,000 99,120 1.770 2013-01-03
118 2013-01-03 46,000 -20,000 0.00 4,048,013,000 75,440 1.640 2012-12-28
119 2012-12-20 66,000 20,000 0.00 4,048,013,000 102,300 1.550 2012-12-18
120 2012-11-22 46,000 -141,000 0.00 4,048,013,000 62,100 1.350 2012-11-20
121 2012-11-20 187,000 -3,000 0.00 4,048,013,000 248,710 1.330 2012-11-16
122 2012-11-05 190,000 144,000 0.00 4,048,013,000 256,500 1.350 2012-11-01
123 2012-07-19 46,000 -13,000 0.00 4,048,013,000 65,320 1.420 2012-07-17
124 2012-06-25 59,000 7,000 0.00 4,048,013,000 74,340 1.260 2012-06-21
125 2012-06-21 52,000 -6,000 0.00 4,048,013,000 71,240 1.370 2012-06-19
126 2012-06-06 58,000 6,000 0.00 4,048,013,000 63,220 1.090 2012-06-04
127 2012-05-18 52,000 -6,000 0.00 4,048,013,000 63,440 1.220 2012-05-16
128 2012-04-03 58,000 1,000 0.00 4,048,013,000 81,200 1.400 2012-03-30
129 2012-03-19 57,000 24,000 0.00 4,048,013,000 82,080 1.440 2012-03-15
130 2012-02-29 33,000 22,000 0.00 4,048,013,000 53,130 1.610 2012-02-27
131 2012-02-28 11,000 -10,000 0.00 4,048,013,000 18,920 1.720 2012-02-24
132 2012-02-27 21,000 10,000 0.00 4,048,013,000 33,810 1.610 2012-02-23
133 2012-02-23 11,000 -10,000 0.00 4,048,013,000 15,400 1.400 2012-02-21
134 2011-10-18 21,000 10,000 0.00 4,068,448,000 27,510 1.310 2011-10-14
135 2011-04-29 11,000 -10,000 0.00 4,068,448,000 26,290 2.390 2011-04-27
136 2011-04-28 21,000 6,000 0.00 4,068,448,000 50,610 2.410 2011-04-26
137 2011-03-25 15,000 -4,000 0.00 4,068,448,000 38,850 2.590 2011-03-23
138 2011-03-21 19,000 5,000 0.00 4,068,448,000 43,890 2.310 2011-03-17
139 2011-02-16 14,000 -9,000 0.00 4,068,448,000 37,520 2.680 2011-02-14
140 2011-02-01 23,000 -30,000 0.00 4,068,448,000 62,100 2.700 2011-01-28
141 2011-01-31 53,000 -30,000 0.00 4,068,448,000 143,100 2.700 2011-01-27
142 2011-01-27 83,000 10,000 0.00 4,068,448,000 226,590 2.730 2011-01-25
143 2011-01-26 73,000 -10,000 0.00 4,068,448,000 195,640 2.680 2011-01-24
144 2011-01-12 83,000 -100,000 0.00 4,068,448,000 220,780 2.660 2011-01-10
145 2011-01-05 183,000 50,000 0.00 4,068,448,000 457,500 2.500 2011-01-03
146 2011-01-04 133,000 50,000 0.00 4,068,448,000 333,830 2.510 2010-12-30
147 2010-11-17 83,000 30,000 0.00 4,068,448,000 196,710 2.370 2010-11-15
148 2010-11-16 53,000 -100,000 0.00 4,068,448,000 124,020 2.340 2010-11-12
149 2010-11-03 153,000 40,000 0.00 4,068,448,000 341,190 2.230 2010-11-01
150 2010-10-25 113,000 -50,000 0.00 4,068,448,000 261,030 2.310 2010-10-21
151 2010-10-22 163,000 50,000 0.00 4,068,448,000 368,380 2.260 2010-10-20
152 2010-10-20 113,000 50,000 0.00 4,068,448,000 263,290 2.330 2010-10-18
153 2010-10-18 63,000 50,000 0.00 4,068,448,000 147,420 2.340 2010-10-14
154 2010-09-09 13,000 -8,000 0.00 4,068,448,000 29,380 2.260 2010-09-07
155 2010-09-07 21,000 -4,000 0.00 4,068,448,000 47,460 2.260 2010-09-03
156 2010-04-23 25,000 4,000 0.00 4,087,448,000 61,000 2.440 2010-04-21
157 2010-04-16 21,000 1,000 0.00 4,087,448,000 55,230 2.630 2010-04-14
158 2010-04-13 20,000 8,000 0.00 4,087,448,000 49,800 2.490 2010-04-09
159 2010-03-30 12,000 -10,000 0.00 4,087,448,000 28,560 2.380 2010-03-26
160 2010-03-22 22,000 -3,000 0.00 4,087,448,000 51,260 2.330 2010-03-18
161 2010-01-25 25,000 -10,000 0.00 4,087,448,000 58,750 2.350 2010-01-21
162 2010-01-06 35,000 -6,000 0.00 4,087,448,000 90,300 2.580 2010-01-04
163 2009-12-30 41,000 -10,000 0.00 4,087,448,000 104,550 2.550 2009-12-28
164 2009-12-08 51,000 6,000 0.00 4,087,448,000 138,720 2.720 2009-12-04
165 2009-12-03 45,000 -10,000 0.00 4,087,448,000 117,000 2.600 2009-12-01
166 2009-12-02 55,000 -10,000 0.00 4,087,448,000 143,550 2.610 2009-11-30
167 2009-12-01 65,000 -4,000 0.00 4,087,448,000 161,200 2.480 2009-11-27
168 2009-11-24 69,000 12,000 0.00 4,087,448,000 185,610 2.690 2009-11-20
169 2009-11-18 57,000 -10,000 0.00 4,087,448,000 159,030 2.790 2009-11-16
170 2009-11-17 67,000 -12,000 0.00 4,087,448,000 173,530 2.590 2009-11-13
171 2009-11-12 79,000 -4,000 0.00 4,087,448,000 203,820 2.580 2009-11-10
172 2009-10-30 83,000 20,000 0.00 4,000,000,000 224,100 2.700 2009-10-28
173 2009-10-29 63,000 -15,000 0.00 4,000,000,000 169,470 2.690 2009-10-27
174 2009-10-27 78,000 -1,000 0.00 4,000,000,000 205,140 2.630 2009-10-22
175 2009-10-22 79,000 -5,000 0.00 4,000,000,000 222,780 2.820 2009-10-20
176 2009-10-20 84,000 10,000 0.00 4,000,000,000 223,440 2.660 2009-10-16

Copyright & disclaimer, Privacy policy

Back to top