Powerlong Real Estate Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01238  2009-10-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Planetree Securities Limited 梧桐證券有限公司

CCASSID: B01631

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.255 2025-11-11
2 2025-11-12 0.260 2025-11-10
3 2017-04-05 0 -45,000 0.00 3,997,303,000 0 2.950 2017-03-31
4 2017-04-03 45,000 45,000 0.00 3,997,303,000 134,100 2.980 2017-03-30
5 2016-08-12 0 -22,000 0.00 3,997,303,000 0 1.890 2016-08-10
6 2016-08-11 22,000 -189,000 0.00 3,997,303,000 41,140 1.870 2016-08-09
7 2016-08-09 211,000 20,000 0.01 3,997,303,000 392,460 1.860 2016-08-05
8 2016-08-08 191,000 191,000 0.00 3,997,303,000 345,710 1.810 2016-08-04
9 2016-08-04 0 -280,000 0.00 3,997,303,000 0 1.790 2016-08-01
10 2016-08-03 280,000 280,000 0.01 3,997,303,000 490,000 1.750 2016-07-29
11 2016-07-15 0 -24,000 0.00 3,997,303,000 0 1.600 2016-07-13
12 2016-07-14 24,000 24,000 0.00 3,997,303,000 38,640 1.610 2016-07-12
13 2016-06-28 0 -323,000 0.00 3,997,303,000 0 1.580 2016-06-24
14 2016-06-27 323,000 19,000 0.01 3,997,303,000 516,800 1.600 2016-06-23
15 2016-06-24 304,000 48,000 0.01 3,997,303,000 474,240 1.560 2016-06-22
16 2016-06-23 256,000 256,000 0.01 3,997,303,000 394,240 1.540 2016-06-21
17 2016-06-15 0 -200,000 0.00 3,997,303,000 0 1.550 2016-06-13
18 2016-06-07 200,000 200,000 0.01 3,997,303,000 316,000 1.580 2016-06-03
19 2016-06-06 0 -276,000 0.00 3,997,303,000 0 1.590 2016-06-02
20 2016-06-03 276,000 -52,000 0.01 3,997,303,000 433,320 1.570 2016-06-01
21 2016-05-31 328,000 62,000 0.01 3,997,303,000 501,840 1.530 2016-05-27
22 2016-05-30 266,000 86,000 0.01 3,997,303,000 401,660 1.510 2016-05-26
23 2016-05-27 180,000 180,000 0.00 3,997,303,000 280,800 1.560 2016-05-25
24 2016-05-10 0 -177,000 0.00 3,997,303,000 0 1.690 2016-05-06
25 2016-05-09 177,000 60,000 0.00 3,997,303,000 304,440 1.720 2016-05-05
26 2016-05-06 117,000 117,000 0.00 3,997,303,000 200,070 1.710 2016-05-04
27 2016-04-25 0 -264,000 0.00 3,997,303,000 0 1.710 2016-04-21
28 2016-04-22 264,000 -96,000 0.01 3,997,303,000 446,160 1.690 2016-04-20
29 2016-04-11 360,000 11,000 0.01 3,997,303,000 597,600 1.660 2016-04-07
30 2016-04-08 349,000 349,000 0.01 3,997,303,000 558,400 1.600 2016-04-06
31 2016-04-06 0 -163,000 0.00 3,997,303,000 0 1.600 2016-04-01
32 2016-04-01 163,000 163,000 0.00 3,997,303,000 267,320 1.640 2016-03-30
33 2016-03-31 0 -261,000 0.00 3,997,303,000 0 1.580 2016-03-29
34 2016-03-24 261,000 261,000 0.01 3,997,303,000 412,380 1.580 2016-03-22
35 2016-03-22 0 -322,000 0.00 3,997,303,000 0 1.600 2016-03-18
36 2016-03-18 322,000 322,000 0.01 3,997,303,000 483,000 1.500 2016-03-16
37 2016-03-17 0 -310,000 0.00 3,997,303,000 0 1.440 2016-03-15
38 2016-03-16 310,000 80,000 0.01 3,997,303,000 443,300 1.430 2016-03-14
39 2016-03-15 230,000 230,000 0.01 3,997,303,000 324,300 1.410 2016-03-11
40 2016-03-09 0 -338,000 0.00 3,997,303,000 0 1.430 2016-03-07
41 2016-03-08 338,000 64,000 0.01 3,997,303,000 486,720 1.440 2016-03-04
42 2016-03-07 274,000 10,000 0.01 3,997,303,000 380,860 1.390 2016-03-03
43 2016-03-04 264,000 264,000 0.01 3,997,303,000 369,600 1.400 2016-03-02
44 2015-08-25 0 -30,000 0.00 3,997,303,000 0 1.440 2015-08-21
45 2015-08-21 30,000 -90,000 0.00 3,997,303,000 45,000 1.500 2015-08-19
46 2014-08-15 120,000 -200,000 0.00 3,997,303,000 135,600 1.130 2014-08-13
47 2014-08-13 320,000 200,000 0.01 3,997,303,000 358,400 1.120 2014-08-11
48 2014-08-05 120,000 -300,000 0.00 3,997,303,000 139,200 1.160 2014-08-01
49 2014-08-04 420,000 300,000 0.01 3,997,303,000 495,600 1.180 2014-07-31
50 2014-08-01 120,000 -350,000 0.00 3,997,303,000 140,400 1.170 2014-07-30
51 2014-07-31 470,000 350,000 0.01 3,997,303,000 549,900 1.170 2014-07-29
52 2014-07-30 120,000 -200,000 0.00 3,997,303,000 138,000 1.150 2014-07-28
53 2014-07-25 320,000 200,000 0.01 3,997,303,000 358,400 1.120 2014-07-23
54 2014-03-27 120,000 -200,000 0.00 4,048,013,000 144,000 1.200 2014-03-25
55 2014-03-26 320,000 200,000 0.01 4,048,013,000 380,800 1.190 2014-03-24
56 2013-11-21 120,000 -135,000 0.00 4,048,013,000 194,400 1.620 2013-11-19
57 2013-11-20 255,000 135,000 0.01 4,048,013,000 420,750 1.650 2013-11-18
58 2013-08-20 120,000 -50,000 0.00 4,048,013,000 183,600 1.530 2013-08-16
59 2013-08-19 170,000 -120,000 0.00 4,048,013,000 263,500 1.550 2013-08-15
60 2013-08-16 290,000 170,000 0.01 4,048,013,000 466,900 1.610 2013-08-13
61 2013-08-08 120,000 -59,000 0.00 4,048,013,000 187,200 1.560 2013-08-06
62 2013-08-07 179,000 59,000 0.00 4,048,013,000 281,030 1.570 2013-08-05
63 2013-07-26 120,000 -50,000 0.00 4,048,013,000 189,600 1.580 2013-07-24
64 2013-07-25 170,000 50,000 0.00 4,048,013,000 260,100 1.530 2013-07-23
65 2013-07-16 120,000 -166,000 0.00 4,048,013,000 171,600 1.430 2013-07-12
66 2013-07-15 286,000 166,000 0.01 4,048,013,000 411,840 1.440 2013-07-11
67 2013-07-02 120,000 -150,000 0.00 4,048,013,000 175,200 1.460 2013-06-27
68 2013-06-28 270,000 150,000 0.01 4,048,013,000 396,900 1.470 2013-06-26
69 2013-04-12 120,000 -33,000 0.00 4,048,013,000 211,200 1.760 2013-04-10
70 2013-04-11 153,000 33,000 0.00 4,048,013,000 266,220 1.740 2013-04-09
71 2013-02-28 120,000 -60,000 0.00 4,048,013,000 219,600 1.830 2013-02-26
72 2013-02-27 180,000 10,000 0.00 4,048,013,000 345,600 1.920 2013-02-25
73 2013-02-26 170,000 -29,000 0.00 4,048,013,000 343,400 2.020 2013-02-22
74 2013-02-25 199,000 79,000 0.00 4,048,013,000 398,000 2.000 2013-02-21
75 2013-02-19 120,000 -77,000 0.00 4,048,013,000 260,400 2.170 2013-02-15
76 2013-02-18 197,000 77,000 0.00 4,048,013,000 415,670 2.110 2013-02-14
77 2013-02-01 120,000 -65,000 0.00 4,048,013,000 259,200 2.160 2013-01-30
78 2013-01-31 185,000 65,000 0.00 4,048,013,000 394,050 2.130 2013-01-29
79 2013-01-30 120,000 -5,000 0.00 4,048,013,000 252,000 2.100 2013-01-28
80 2013-01-29 125,000 5,000 0.00 4,048,013,000 256,250 2.050 2013-01-25
81 2013-01-14 120,000 -50,000 0.00 4,048,013,000 223,200 1.860 2013-01-10
82 2013-01-11 170,000 50,000 0.00 4,048,013,000 312,800 1.840 2013-01-09
83 2013-01-10 120,000 -30,000 0.00 4,048,013,000 217,200 1.810 2013-01-08
84 2013-01-09 150,000 -70,000 0.00 4,048,013,000 286,500 1.910 2013-01-07
85 2013-01-07 220,000 55,000 0.01 4,048,013,000 389,400 1.770 2013-01-03
86 2013-01-04 165,000 45,000 0.00 4,048,013,000 282,150 1.710 2013-01-02
87 2013-01-03 120,000 -100,000 0.00 4,048,013,000 196,800 1.640 2012-12-28
88 2013-01-02 220,000 100,000 0.01 4,048,013,000 347,600 1.580 2012-12-27
89 2012-12-19 120,000 -146,000 0.00 4,048,013,000 190,800 1.590 2012-12-17
90 2012-12-18 266,000 146,000 0.01 4,048,013,000 430,920 1.620 2012-12-14
91 2012-12-17 120,000 -122,000 0.00 4,048,013,000 193,200 1.610 2012-12-13
92 2012-12-14 242,000 18,000 0.01 4,048,013,000 404,140 1.670 2012-12-12
93 2012-12-13 224,000 104,000 0.01 4,048,013,000 362,880 1.620 2012-12-11
94 2012-12-10 120,000 -160,000 0.00 4,048,013,000 190,800 1.590 2012-12-06
95 2012-12-07 280,000 160,000 0.01 4,048,013,000 448,000 1.600 2012-12-05
96 2012-12-06 120,000 -111,000 0.00 4,048,013,000 188,400 1.570 2012-12-04
97 2012-12-05 231,000 111,000 0.01 4,048,013,000 353,430 1.530 2012-12-03
98 2012-12-03 120,000 -195,000 0.00 4,048,013,000 192,000 1.600 2012-11-29
99 2012-11-30 315,000 162,000 0.01 4,048,013,000 481,950 1.530 2012-11-28
100 2012-11-29 153,000 -117,000 0.00 4,048,013,000 212,670 1.390 2012-11-27
101 2012-11-28 270,000 50,000 0.01 4,048,013,000 380,700 1.410 2012-11-26
102 2012-11-26 220,000 12,000 0.01 4,048,013,000 303,600 1.380 2012-11-22
103 2012-11-22 208,000 -19,000 0.01 4,048,013,000 280,800 1.350 2012-11-20
104 2012-11-21 227,000 17,000 0.01 4,048,013,000 308,720 1.360 2012-11-19
105 2012-11-20 210,000 90,000 0.01 4,048,013,000 279,300 1.330 2012-11-16
106 2012-11-19 120,000 -159,000 0.00 4,048,013,000 157,200 1.310 2012-11-15
107 2012-11-16 279,000 59,000 0.01 4,048,013,000 373,860 1.340 2012-11-14
108 2012-11-15 220,000 -50,000 0.01 4,048,013,000 292,600 1.330 2012-11-13
109 2012-11-14 270,000 150,000 0.01 4,048,013,000 364,500 1.350 2012-11-12
110 2012-11-12 120,000 -100,000 0.00 4,048,013,000 159,600 1.330 2012-11-08
111 2012-11-09 220,000 100,000 0.01 4,048,013,000 310,200 1.410 2012-11-07
112 2012-11-08 120,000 -99,000 0.00 4,048,013,000 164,400 1.370 2012-11-06
113 2012-11-07 219,000 -91,000 0.01 4,048,013,000 300,030 1.370 2012-11-05
114 2012-11-06 310,000 51,000 0.01 4,048,013,000 421,600 1.360 2012-11-02
115 2012-11-05 259,000 139,000 0.01 4,048,013,000 349,650 1.350 2012-11-01
116 2012-10-24 120,000 -27,000 0.00 4,048,013,000 157,200 1.310 2012-10-19
117 2012-10-22 147,000 -102,000 0.00 4,048,013,000 192,570 1.310 2012-10-18
118 2012-10-19 249,000 -71,000 0.01 4,048,013,000 318,720 1.280 2012-10-17
119 2012-10-18 320,000 100,000 0.01 4,048,013,000 406,400 1.270 2012-10-16
120 2012-10-17 220,000 100,000 0.01 4,048,013,000 272,800 1.240 2012-10-15
121 2012-09-10 120,000 -1,000 0.00 4,048,013,000 150,000 1.250 2012-09-06
122 2012-08-15 121,000 -28,000 0.00 4,048,013,000 162,140 1.340 2012-08-13
123 2012-08-14 149,000 -25,000 0.00 4,048,013,000 199,660 1.340 2012-08-10
124 2012-08-13 174,000 53,000 0.00 4,048,013,000 236,640 1.360 2012-08-09
125 2012-06-01 121,000 -59,000 0.00 4,048,013,000 141,570 1.170 2012-05-30
126 2012-05-31 180,000 59,000 0.00 4,048,013,000 214,200 1.190 2012-05-29
127 2012-02-13 121,000 -30,000 0.00 4,051,079,000 147,620 1.220 2012-02-09
128 2012-02-10 151,000 30,000 0.00 4,051,079,000 170,630 1.130 2012-02-08
129 2011-09-30 121,000 1,000 0.00 4,068,448,000 163,350 1.350 2011-09-27
130 2010-08-05 120,000 -98,000 0.00 4,068,448,000 274,800 2.290 2010-08-03
131 2010-08-04 218,000 98,000 0.01 4,068,448,000 501,400 2.300 2010-08-02
132 2010-06-30 120,000 60,000 0.00 4,068,448,000 284,400 2.370 2010-06-28
133 2009-12-11 60,000 -20,000 0.00 4,087,448,000 161,400 2.690 2009-12-09
134 2009-11-20 80,000 -100,000 0.00 4,087,448,000 218,400 2.730 2009-11-18
135 2009-11-18 180,000 100,000 0.00 4,087,448,000 502,200 2.790 2009-11-16
136 2009-11-09 80,000 20,000 0.00 4,087,448,000 214,400 2.680 2009-11-05
137 2009-11-05 60,000 -30,000 0.00 4,087,448,000 158,400 2.640 2009-11-03
138 2009-10-28 90,000 10,000 0.00 4,000,000,000 238,500 2.650 2009-10-23
139 2009-10-23 80,000 20,000 0.00 4,000,000,000 218,400 2.730 2009-10-21
140 2009-10-22 60,000 -20,000 0.00 4,000,000,000 169,200 2.820 2009-10-20
141 2009-10-21 80,000 20,000 0.00 4,000,000,000 210,400 2.630 2009-10-19

Copyright & disclaimer, Privacy policy

Back to top