Tracker Fund of Hong Kong: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 26.84 2025-11-11
2 2025-11-12 26.80 2025-11-10
3 2025-11-07 1,655,279 5,000 0.03 5,597,992,500 43,103,465 26.04 2025-11-05
4 2025-11-06 1,650,279 111 0.03 5,610,992,500 42,973,265 26.04 2025-11-04
5 2025-11-04 1,650,168 7,000 0.03 5,614,992,500 43,003,378 26.06 2025-10-31
6 2025-11-03 1,643,168 5,000 0.03 5,614,992,500 43,379,635 26.40 2025-10-30
7 2025-10-30 1,638,168 13,000 0.03 5,402,992,500 44,296,063 27.04 2025-10-27
8 2025-10-28 1,625,168 -21,000 0.03 5,414,992,500 43,554,502 26.80 2025-10-24
9 2025-10-24 1,646,168 1,000 0.03 5,437,992,500 43,491,759 26.42 2025-10-22
10 2025-10-23 1,645,168 5,000 0.03 5,437,992,500 43,925,986 26.70 2025-10-21
11 2025-10-21 1,640,168 3,000 0.03 5,512,992,500 42,414,744 25.86 2025-10-17
12 2025-10-17 1,637,168 500 0.03 5,538,992,500 43,483,182 26.56 2025-10-15
13 2025-10-16 1,636,668 8,000 0.03 5,590,992,500 42,749,768 26.12 2025-10-14
14 2025-10-14 1,628,668 500 0.03 5,590,992,500 43,908,889 26.96 2025-10-10
15 2025-10-09 1,628,168 215 0.03 5,830,992,500 44,904,873 27.58 2025-10-06
16 2025-10-08 1,627,953 500 0.03 5,830,992,500 45,224,534 27.78 2025-10-03
17 2025-10-06 1,627,453 -6,000 0.03 5,827,992,500 45,503,586 27.96 2025-10-02
18 2025-10-02 1,633,453 -8,760 0.03 5,879,992,500 44,495,260 27.24 2025-09-29
19 2025-09-22 1,642,213 -10,000 0.03 5,891,992,500 44,635,349 27.18 2025-09-18
20 2025-09-19 1,652,213 -17,500 0.03 5,873,992,500 45,468,902 27.52 2025-09-17
21 2025-09-17 1,669,713 -10,000 0.03 5,946,992,500 45,215,828 27.08 2025-09-15
22 2025-09-12 1,679,713 -3,000 0.03 5,696,992,500 45,016,308 26.80 2025-09-10
23 2025-09-11 1,682,713 -22,000 0.03 5,707,992,500 44,659,203 26.54 2025-09-09
24 2025-09-03 1,704,713 5,520 0.03 6,080,992,500 44,595,292 26.16 2025-09-01
25 2025-09-02 1,699,193 -6,000 0.03 6,165,992,500 43,533,325 25.62 2025-08-29
26 2025-09-01 1,705,193 2,000 0.03 6,117,992,500 43,482,422 25.50 2025-08-28
27 2025-08-27 1,703,193 -3,500 0.03 6,146,992,500 44,896,167 26.36 2025-08-25
28 2025-08-25 1,706,693 5,000 0.03 6,107,992,500 43,725,475 25.62 2025-08-21
29 2025-08-22 1,701,693 -10,000 0.03 6,250,992,500 43,665,442 25.66 2025-08-20
30 2025-08-20 1,711,693 -2,000 0.03 6,204,992,500 43,922,042 25.66 2025-08-18
31 2025-08-18 1,713,693 -2,500 0.03 6,299,992,500 44,590,292 26.02 2025-08-14
32 2025-08-15 1,716,193 -1,000 0.03 6,133,992,500 44,758,313 26.08 2025-08-13
33 2025-08-13 1,717,193 -10,000 0.03 6,106,992,500 43,616,702 25.40 2025-08-11
34 2025-08-12 1,727,193 114 0.03 6,010,992,500 43,836,158 25.38 2025-08-08
35 2025-08-07 1,727,079 -20,000 0.03 6,109,992,500 43,798,723 25.36 2025-08-05
36 2025-08-06 1,747,079 1,000 0.03 6,109,992,500 44,026,391 25.20 2025-08-04
37 2025-08-01 1,746,079 -3,000 0.03 6,315,992,500 44,804,387 25.66 2025-07-30
38 2025-07-29 1,749,079 -4,000 0.03 6,320,992,500 45,266,165 25.88 2025-07-25
39 2025-07-28 1,753,079 -13,440 0.03 6,346,992,500 45,860,547 26.16 2025-07-24
40 2025-07-25 1,766,519 -4,500 0.03 6,210,992,500 45,964,824 26.02 2025-07-23
41 2025-07-24 1,771,019 -2,000 0.03 6,210,992,500 45,338,086 25.60 2025-07-22
42 2025-07-23 1,773,019 -5,500 0.03 6,280,992,500 45,141,064 25.46 2025-07-21
43 2025-07-22 1,778,519 -4,000 0.03 6,263,992,500 45,032,101 25.32 2025-07-18
44 2025-07-21 1,782,519 -60,400 0.03 6,131,992,500 44,562,975 25.00 2025-07-17
45 2025-07-18 1,842,919 51,400 0.03 6,131,992,500 46,036,117 24.98 2025-07-16
46 2025-07-17 1,791,519 1,000 0.03 6,159,992,500 44,931,297 25.08 2025-07-15
47 2025-07-14 1,790,519 10,000 0.03 6,182,992,500 43,903,526 24.52 2025-07-10
48 2025-07-10 1,780,519 2,240 0.03 6,225,992,500 43,871,988 24.64 2025-07-08
49 2025-07-08 1,778,279 120 0.03 6,248,992,500 43,390,008 24.40 2025-07-04
50 2025-07-04 1,778,159 -1,500 0.03 6,300,992,500 43,813,838 24.64 2025-07-02
51 2025-06-27 1,779,659 -13,000 0.03 6,182,992,500 44,313,509 24.90 2025-06-25
52 2025-06-26 1,792,659 -2,000 0.03 5,981,992,500 44,099,411 24.60 2025-06-24
53 2025-06-18 1,794,659 -3,000 0.03 6,037,992,500 43,933,252 24.48 2025-06-16
54 2025-06-17 1,797,659 290 0.03 6,047,992,500 43,611,207 24.26 2025-06-13
55 2025-06-16 1,797,369 -3,000 0.03 6,168,992,500 43,963,646 24.46 2025-06-12
56 2025-06-13 1,800,369 -4,500 0.03 6,160,992,500 44,541,129 24.74 2025-06-11
57 2025-06-12 1,804,869 6,500 0.03 6,147,992,500 44,219,291 24.50 2025-06-10
58 2025-06-11 1,798,369 -10,000 0.03 6,035,992,500 44,060,041 24.50 2025-06-09
59 2025-06-09 1,808,369 -2,500 0.03 5,992,992,500 43,762,530 24.20 2025-06-05
60 2025-06-05 1,810,869 -8,000 0.03 6,032,992,500 43,134,900 23.82 2025-06-03
61 2025-05-27 1,818,869 -1,000 0.03 6,033,992,500 43,325,460 23.82 2025-05-23
62 2025-05-26 1,819,869 8,000 0.03 5,950,992,500 43,240,087 23.76 2025-05-22
63 2025-05-23 1,811,869 -15,000 0.03 5,949,992,500 43,593,568 24.06 2025-05-21
64 2025-05-19 1,826,869 -2,000 0.03 5,993,992,500 43,223,721 23.66 2025-05-15
65 2025-05-16 1,828,869 -15,000 0.03 6,117,992,500 43,563,660 23.82 2025-05-14
66 2025-05-15 1,843,869 -1,500 0.03 6,130,992,500 42,888,393 23.26 2025-05-13
67 2025-05-14 1,845,369 -4,500 0.03 6,042,992,500 43,809,060 23.74 2025-05-12
68 2025-05-09 1,849,869 -2,000 0.03 6,093,992,500 42,251,008 22.84 2025-05-07
69 2025-05-07 1,851,869 -1,000 0.03 6,063,992,500 41,963,352 22.66 2025-05-02
70 2025-05-06 1,852,869 2,500 0.03 5,968,992,500 41,244,864 22.26 2025-04-30
71 2025-04-30 1,850,369 -2,500 0.03 5,955,992,500 41,300,236 22.32 2025-04-28
72 2025-04-29 1,852,869 -1,000 0.03 6,102,992,500 41,356,036 22.32 2025-04-25
73 2025-04-23 1,853,869 -1,500 0.03 6,146,992,500 40,266,035 21.72 2025-04-17
74 2025-04-22 1,855,369 500 0.03 5,845,992,500 39,593,574 21.34 2025-04-16
75 2025-04-17 1,854,869 -7,000 0.03 5,856,992,500 40,361,949 21.76 2025-04-15
76 2025-04-16 1,861,869 2,480 0.03 5,838,992,500 40,439,795 21.72 2025-04-14
77 2025-04-14 1,859,389 -2,000 0.03 5,918,992,500 39,047,169 21.00 2025-04-10
78 2025-04-11 1,861,389 -4,000 0.03 6,330,992,500 38,232,930 20.54 2025-04-09
79 2025-04-10 1,865,389 -7,000 0.03 6,551,992,500 37,904,704 20.32 2025-04-08
80 2025-04-09 1,872,389 49,780 0.03 6,551,992,500 37,522,676 20.04 2025-04-07
81 2025-04-08 1,822,609 9,000 0.03 6,470,992,500 42,175,172 23.14 2025-04-03
82 2025-04-07 1,813,609 10,500 0.03 6,517,992,500 42,656,084 23.52 2025-04-02
83 2025-04-02 1,803,109 2,500 0.03 6,405,992,500 42,300,937 23.46 2025-03-31
84 2025-03-28 1,800,609 2,000 0.03 6,442,992,500 42,818,482 23.78 2025-03-26
85 2025-03-27 1,798,609 4,500 0.03 6,382,992,500 42,555,089 23.66 2025-03-25
86 2025-03-26 1,794,109 -2,000 0.03 6,382,992,500 43,417,438 24.20 2025-03-24
87 2025-03-25 1,796,109 2,000 0.03 6,362,992,500 43,106,616 24.00 2025-03-21
88 2025-03-24 1,794,109 2,000 0.03 6,364,992,500 44,027,435 24.54 2025-03-20
89 2025-03-21 1,792,109 -1,000 0.03 6,364,992,500 44,946,094 25.08 2025-03-19
90 2025-03-20 1,793,109 -33,000 0.03 6,434,992,500 44,899,449 25.04 2025-03-18
91 2025-03-17 1,826,109 -1,000 0.03 6,425,992,500 43,388,350 23.76 2025-03-13
92 2025-03-14 1,827,109 1,000 0.03 6,481,992,500 43,814,074 23.98 2025-03-12
93 2025-03-13 1,826,109 -5,000 0.03 6,533,992,500 43,899,660 24.04 2025-03-11
94 2025-03-11 1,831,109 -62,500 0.03 6,554,992,500 44,898,793 24.52 2025-03-07
95 2025-03-10 1,893,609 -24,240 0.03 6,298,992,500 46,620,654 24.62 2025-03-06
96 2025-03-07 1,917,849 -10,500 0.03 6,343,992,500 45,644,806 23.80 2025-03-05
97 2025-03-05 1,928,349 -6,500 0.03 6,583,992,500 44,776,264 23.22 2025-03-03
98 2025-03-04 1,934,849 3,865 0.03 6,587,992,500 44,811,103 23.16 2025-02-28
99 2025-03-03 1,930,984 -7,000 0.03 6,584,992,500 46,227,757 23.94 2025-02-27
100 2025-02-28 1,937,984 -23,000 0.03 6,579,992,500 46,434,097 23.96 2025-02-26
101 2025-02-27 1,960,984 -6,000 0.03 6,675,992,500 45,573,268 23.24 2025-02-25
102 2025-02-26 1,966,984 -4,000 0.03 6,675,992,500 46,302,803 23.54 2025-02-24
103 2025-02-25 1,970,984 -23,500 0.03 6,682,992,500 46,672,901 23.68 2025-02-21
104 2025-02-24 1,994,484 -51,000 0.03 6,825,992,500 45,394,456 22.76 2025-02-20
105 2025-02-21 2,045,484 -11,000 0.03 6,971,992,500 47,332,500 23.14 2025-02-19
106 2025-02-20 2,056,484 -20,500 0.03 7,032,992,500 47,669,299 23.18 2025-02-18
107 2025-02-19 2,076,984 -13,000 0.03 7,032,992,500 47,396,775 22.82 2025-02-17
108 2025-02-18 2,089,984 -30,000 0.03 6,866,992,500 47,693,435 22.82 2025-02-14
109 2025-02-17 2,119,984 -1,000 0.03 6,873,992,500 46,639,648 22.00 2025-02-13
110 2025-02-14 2,120,984 -500 0.03 6,963,992,500 46,788,907 22.06 2025-02-12
111 2025-02-12 2,121,484 -7,500 0.03 7,096,992,500 46,078,632 21.72 2025-02-10
112 2025-02-11 2,128,984 -39,500 0.03 7,203,992,500 45,432,519 21.34 2025-02-07
113 2025-02-10 2,168,484 -7,000 0.03 7,010,992,500 45,755,012 21.10 2025-02-06
114 2025-02-07 2,175,484 -3,500 0.03 7,176,992,500 45,250,067 20.80 2025-02-05
115 2025-02-06 2,178,984 -13,000 0.03 7,154,992,500 45,758,664 21.00 2025-02-04
116 2025-02-05 2,191,984 -22,000 0.03 7,154,992,500 44,804,153 20.44 2025-02-03
117 2025-02-04 2,213,984 -500 0.03 7,135,992,500 45,165,274 20.40 2025-01-27
118 2025-02-03 2,214,484 -4,000 0.03 7,156,992,500 44,865,446 20.26 2025-01-24
119 2025-01-24 2,218,484 5,000 0.03 7,083,992,500 44,303,125 19.97 2025-01-22
120 2025-01-23 2,213,484 -7,000 0.03 7,136,992,500 44,977,995 20.32 2025-01-21
121 2025-01-22 2,220,484 -10,000 0.03 7,136,992,500 44,676,138 20.12 2025-01-20
122 2025-01-21 2,230,484 18,000 0.03 7,084,992,500 44,141,278 19.79 2025-01-17
123 2025-01-17 2,212,484 3,000 0.03 7,052,992,500 43,099,188 19.48 2025-01-15
124 2025-01-16 2,209,484 -2,000 0.03 7,121,992,500 42,952,369 19.44 2025-01-14
125 2025-01-13 2,211,484 3,000 0.03 7,077,992,500 42,969,134 19.43 2025-01-09
126 2025-01-10 2,208,484 -10,000 0.03 7,200,992,500 42,999,183 19.47 2025-01-08
127 2025-01-09 2,218,484 15,000 0.03 7,046,992,500 43,548,841 19.63 2025-01-07
128 2025-01-08 2,203,484 14,000 0.03 7,046,992,500 43,805,262 19.88 2025-01-06
129 2025-01-07 2,189,484 437 0.03 6,965,992,500 43,658,311 19.94 2025-01-03
130 2025-01-06 2,189,047 8,000 0.03 6,975,992,500 43,299,350 19.78 2025-01-02
131 2025-01-02 2,181,047 10,000 0.03 6,858,992,500 44,100,770 20.22 2024-12-27
132 2024-12-27 2,171,047 -25,000 0.03 6,931,992,500 43,182,125 19.89 2024-12-20
133 2024-12-23 2,196,047 5,500 0.03 7,076,992,500 43,745,256 19.92 2024-12-19
134 2024-12-19 2,190,547 2,000 0.03 7,086,992,500 43,591,885 19.90 2024-12-17
135 2024-12-18 2,188,547 12,000 0.03 7,086,992,500 43,617,742 19.93 2024-12-16
136 2024-12-17 2,176,547 10,000 0.03 7,092,992,500 43,705,064 20.08 2024-12-13
137 2024-12-16 2,166,547 -5,000 0.03 6,981,992,500 44,500,875 20.54 2024-12-12
138 2024-12-12 2,171,547 -22,500 0.03 7,050,992,500 44,473,283 20.48 2024-12-10
139 2024-12-11 2,194,047 -3,500 0.03 7,050,992,500 45,109,606 20.56 2024-12-09
140 2024-12-10 2,197,547 -11,000 0.03 7,103,992,500 44,038,842 20.04 2024-12-06
141 2024-12-06 2,208,547 -20,000 0.03 6,888,992,500 43,905,914 19.88 2024-12-04
142 2024-12-05 2,228,547 20,000 0.03 7,248,992,500 44,303,514 19.88 2024-12-03
143 2024-12-02 2,208,547 13,000 0.03 6,877,992,500 43,066,667 19.50 2024-11-28
144 2024-11-27 2,195,547 500 0.03 7,014,992,500 42,352,102 19.29 2024-11-25
145 2024-11-26 2,195,047 2,000 0.03 7,032,992,500 42,452,209 19.34 2024-11-22
146 2024-11-22 2,193,047 1,000 0.03 7,090,992,500 43,466,192 19.82 2024-11-20
147 2024-11-19 2,192,047 -852 0.03 7,085,992,500 42,854,519 19.55 2024-11-15
148 2024-11-18 2,192,899 15,000 0.03 7,055,992,500 42,871,175 19.55 2024-11-14
149 2024-11-15 2,177,899 1,500 0.03 7,155,992,500 43,427,306 19.94 2024-11-13
150 2024-11-14 2,176,399 29,000 0.03 7,276,992,500 43,462,688 19.97 2024-11-12
151 2024-11-11 2,147,399 -2,000 0.03 7,290,992,500 45,267,171 21.08 2024-11-07
152 2024-11-08 2,149,399 2,000 0.03 7,409,992,500 44,363,595 20.64 2024-11-06
153 2024-11-07 2,147,399 -2,000 0.03 7,157,992,500 45,353,067 21.12 2024-11-05
154 2024-11-06 2,149,399 5,500 0.03 7,157,992,500 44,449,571 20.68 2024-11-04
155 2024-11-04 2,143,899 500 0.03 7,192,992,500 43,864,174 20.46 2024-10-31
156 2024-11-01 2,143,399 -16,500 0.03 7,190,992,500 43,853,944 20.46 2024-10-30
157 2024-10-31 2,159,899 19,500 0.03 7,166,992,500 46,265,037 21.42 2024-10-29
158 2024-10-29 2,140,399 3,000 0.03 7,196,992,500 45,676,115 21.34 2024-10-25
159 2024-10-24 2,137,399 4,500 0.03 7,391,992,500 45,355,607 21.22 2024-10-22
160 2024-10-22 2,132,899 -13,500 0.03 7,464,992,500 45,857,329 21.50 2024-10-18
161 2024-10-21 2,146,399 6,500 0.03 7,517,992,500 44,559,243 20.76 2024-10-17
162 2024-10-18 2,139,899 2,000 0.03 7,587,992,500 44,895,081 20.98 2024-10-16
163 2024-10-17 2,137,899 -6,500 0.03 7,598,992,500 45,024,153 21.06 2024-10-15
164 2024-10-15 2,144,399 23,500 0.03 7,356,992,500 47,091,002 21.96 2024-10-10
165 2024-10-14 2,120,899 3,000 0.03 7,384,992,500 45,217,567 21.32 2024-10-09
166 2024-10-10 2,117,899 28,261 0.03 7,344,992,500 45,831,334 21.64 2024-10-08
167 2024-10-09 2,089,638 29,000 0.03 7,479,992,500 49,733,384 23.80 2024-10-07
168 2024-10-08 2,060,638 -34,000 0.03 7,449,992,500 48,342,567 23.46 2024-10-04
169 2024-10-07 2,094,638 -42,200 0.03 7,462,992,500 47,799,639 22.82 2024-10-03
170 2024-10-04 2,136,838 -22,000 0.03 7,466,992,500 49,446,431 23.14 2024-10-02
171 2024-10-03 2,158,838 -108,000 0.03 7,547,992,500 47,105,845 21.82 2024-09-30
172 2024-10-02 2,266,838 -78,500 0.03 7,708,992,500 48,374,323 21.34 2024-09-27
173 2024-09-30 2,345,338 -134,300 0.03 7,597,992,500 48,454,683 20.66 2024-09-26
174 2024-09-27 2,479,638 -105,500 0.03 7,800,992,500 49,196,018 19.84 2024-09-25
175 2024-09-26 2,585,138 -44,100 0.03 7,800,992,500 51,030,624 19.74 2024-09-24
176 2024-09-25 2,629,238 -101,500 0.03 7,829,992,500 49,824,060 18.95 2024-09-23
177 2024-09-24 2,730,738 -71,000 0.04 7,713,992,500 51,720,178 18.94 2024-09-20
178 2024-09-23 2,801,738 -63,500 0.04 7,615,992,500 52,448,535 18.72 2024-09-19
179 2024-09-17 2,865,238 -1,000 0.04 7,381,992,500 51,774,851 18.07 2024-09-13
180 2024-09-16 2,866,238 -4,480 0.04 7,352,992,500 51,420,310 17.94 2024-09-12
181 2024-09-09 2,870,718 500 0.04 7,481,992,500 51,902,581 18.08 2024-09-04
182 2024-09-05 2,870,218 5,000 0.04 7,601,992,500 52,467,585 18.28 2024-09-03
183 2024-09-04 2,865,218 3,000 0.04 7,648,992,500 52,433,489 18.30 2024-09-02
184 2024-09-03 2,862,218 -37,000 0.04 7,543,992,500 53,265,877 18.61 2024-08-30
185 2024-09-02 2,899,218 5,000 0.04 7,406,992,500 53,258,635 18.37 2024-08-29
186 2024-08-29 2,894,218 -3,000 0.04 7,505,992,500 53,456,206 18.47 2024-08-27
187 2024-08-26 2,897,218 -1,000 0.04 7,360,992,500 52,787,312 18.22 2024-08-22
188 2024-08-21 2,898,218 22,400 0.04 7,413,992,500 52,602,657 18.15 2024-08-19
189 2024-08-20 2,875,818 -5,000 0.04 7,426,992,500 51,793,482 18.01 2024-08-16
190 2024-08-19 2,880,818 -3,000 0.04 7,406,992,500 50,961,670 17.69 2024-08-15
191 2024-08-15 2,883,818 13,000 0.04 7,373,992,500 51,130,093 17.73 2024-08-13
192 2024-08-13 2,870,818 -2,500 0.04 7,382,992,500 50,698,646 17.66 2024-08-09
193 2024-08-09 2,873,318 -51,500 0.04 7,464,992,500 50,081,933 17.43 2024-08-07
194 2024-08-07 2,924,818 26,500 0.04 7,218,992,500 50,453,111 17.25 2024-08-05
195 2024-08-06 2,898,318 24,168 0.04 7,200,992,500 50,749,548 17.51 2024-08-02
196 2024-08-02 2,874,150 -40,500 0.04 7,188,992,500 51,619,734 17.96 2024-07-31
197 2024-08-01 2,914,650 16,500 0.04 7,302,992,500 51,152,108 17.55 2024-07-30
198 2024-07-31 2,898,150 -17,000 0.04 7,302,992,500 51,702,996 17.84 2024-07-29
199 2024-07-30 2,915,150 20,000 0.04 7,408,992,500 51,160,883 17.55 2024-07-26
200 2024-07-29 2,895,150 24,000 0.04 7,347,992,500 50,867,786 17.57 2024-07-25
201 2024-07-26 2,871,150 45,000 0.04 7,245,992,500 51,336,162 17.88 2024-07-24
202 2024-07-24 2,826,150 -2,000 0.04 7,241,992,500 51,492,453 18.22 2024-07-22
203 2024-07-23 2,828,150 26,000 0.04 7,227,992,500 50,850,137 17.98 2024-07-19
204 2024-07-22 2,802,150 -3,000 0.04 7,140,992,500 51,363,410 18.33 2024-07-18
205 2024-07-19 2,805,150 4,500 0.04 7,149,992,500 51,278,142 18.28 2024-07-17
206 2024-07-18 2,800,650 13,000 0.04 7,160,992,500 51,195,882 18.28 2024-07-16
207 2024-07-16 2,787,650 9,000 0.04 7,179,992,500 52,575,079 18.86 2024-07-12
208 2024-07-15 2,778,650 -1,000 0.04 7,173,992,500 51,127,160 18.40 2024-07-11
209 2024-07-11 2,779,650 1,355 0.04 7,165,992,500 50,172,683 18.05 2024-07-09
210 2024-07-10 2,778,295 -380,000 0.04 7,281,992,500 50,231,574 18.08 2024-07-08
211 2024-07-03 3,158,295 -2,500 0.04 7,203,992,500 57,228,305 18.12 2024-06-28
212 2024-07-02 3,160,795 10,500 0.04 7,199,992,500 57,305,213 18.13 2024-06-27
213 2024-06-28 3,150,295 -23,000 0.04 7,162,992,500 58,185,949 18.47 2024-06-26
214 2024-06-26 3,173,295 -6,000 0.05 7,010,992,500 58,388,628 18.40 2024-06-24
215 2024-06-25 3,179,295 3,000 0.04 7,092,992,500 58,499,028 18.40 2024-06-21
216 2024-06-18 3,176,295 10,000 0.05 7,020,992,500 58,030,910 18.27 2024-06-14
217 2024-06-14 3,166,295 1,000 0.05 6,971,992,500 57,911,536 18.29 2024-06-12
218 2024-06-11 3,165,295 -7,000 0.05 6,862,992,500 59,380,934 18.76 2024-06-06
219 2024-05-31 3,172,295 10,000 0.04 7,169,992,500 59,353,639 18.71 2024-05-29
220 2024-05-24 3,162,295 303 0.04 7,199,992,500 61,158,785 19.34 2024-05-22
221 2024-05-23 3,161,992 -1,500 0.04 7,392,992,500 61,184,545 19.35 2024-05-21
222 2024-05-21 3,163,492 -8,500 0.04 7,356,992,500 62,384,062 19.72 2024-05-17
223 2024-05-20 3,171,992 -16,500 0.04 7,331,992,500 61,949,004 19.53 2024-05-16
224 2024-05-17 3,188,492 -13,000 0.04 7,381,992,500 61,314,701 19.23 2024-05-14
225 2024-05-16 3,201,492 -13,000 0.04 7,391,992,500 61,692,751 19.27 2024-05-13
226 2024-05-14 3,214,492 -7,500 0.04 7,391,992,500 61,461,087 19.12 2024-05-10
227 2024-05-13 3,221,992 -4,000 0.04 7,374,992,500 60,154,591 18.67 2024-05-09
228 2024-05-10 3,225,992 -91,400 0.04 7,403,992,500 59,390,513 18.41 2024-05-08
229 2024-05-08 3,317,392 -24,000 0.04 7,476,992,500 61,968,883 18.68 2024-05-06
230 2024-05-07 3,341,392 -56,000 0.05 7,260,992,500 62,016,236 18.56 2024-05-03
231 2024-05-06 3,397,392 -48,000 0.05 7,260,992,500 62,206,248 18.31 2024-05-02
232 2024-05-03 3,445,392 -20,000 0.05 7,260,992,500 61,465,793 17.84 2024-04-30
233 2024-04-30 3,465,392 -65,000 0.05 7,356,992,500 62,030,517 17.90 2024-04-26
234 2024-04-29 3,530,392 -20,000 0.05 7,463,992,500 61,817,164 17.51 2024-04-25
235 2024-04-26 3,550,392 -48,000 0.05 7,332,992,500 61,883,333 17.43 2024-04-24
236 2024-04-25 3,598,392 -56,000 0.05 7,338,992,500 61,388,568 17.06 2024-04-23
237 2024-04-24 3,654,392 23,500 0.05 7,338,992,500 61,064,890 16.71 2024-04-22
238 2024-04-23 3,630,892 -14,500 0.05 7,277,992,500 59,800,791 16.47 2024-04-19
239 2024-04-22 3,645,392 500 0.05 7,201,992,500 60,622,869 16.63 2024-04-18
240 2024-04-19 3,644,892 57,000 0.05 7,222,992,500 60,067,820 16.48 2024-04-17
241 2024-04-18 3,587,892 32,000 0.05 7,401,992,500 59,164,339 16.49 2024-04-16
242 2024-04-16 3,555,892 3,000 0.05 7,365,992,500 60,343,487 16.97 2024-04-12
243 2024-04-15 3,552,892 9,760 0.05 7,367,992,500 61,607,147 17.34 2024-04-11
244 2024-04-12 3,543,132 -5,000 0.05 7,405,992,500 61,615,065 17.39 2024-04-10
245 2024-04-11 3,548,132 -3,000 0.05 7,336,992,500 60,602,095 17.08 2024-04-09
246 2024-04-10 3,551,132 2,500 0.05 7,336,992,500 60,262,710 16.97 2024-04-08
247 2024-04-08 3,548,632 -577,000 0.05 7,346,992,500 60,113,826 16.94 2024-04-03
248 2024-04-05 4,125,632 -12,000 0.06 7,334,992,500 70,754,589 17.15 2024-04-02
249 2024-04-03 4,137,632 -1,000 0.06 7,334,992,500 69,305,336 16.75 2024-03-28
250 2024-03-28 4,138,632 -11,000 0.06 7,332,992,500 69,694,563 16.84 2024-03-26
251 2024-03-27 4,149,632 11,351 0.06 7,370,992,500 69,215,862 16.68 2024-03-25
252 2024-03-22 4,138,281 -500 0.05 7,555,992,500 69,398,972 16.77 2024-03-20
253 2024-03-20 4,138,781 240 0.06 7,495,992,500 70,193,726 16.96 2024-03-18
254 2024-03-18 4,138,541 -1,000 0.06 7,459,992,500 71,058,749 17.17 2024-03-14
255 2024-03-15 4,139,541 -7,500 0.06 7,476,992,500 71,696,850 17.32 2024-03-13
256 2024-03-14 4,147,041 -34,500 0.06 7,336,992,500 71,826,750 17.32 2024-03-12
257 2024-03-13 4,181,541 -98,500 0.06 7,336,992,500 70,208,073 16.79 2024-03-11
258 2024-03-12 4,280,041 -3,000 0.06 7,322,992,500 70,877,479 16.56 2024-03-08
259 2024-03-11 4,283,041 -7,000 0.06 7,331,992,500 70,327,533 16.42 2024-03-07
260 2024-03-08 4,290,041 -3,000 0.06 7,277,992,500 71,214,681 16.60 2024-03-06
261 2024-03-07 4,293,041 760 0.06 7,305,992,500 69,976,568 16.30 2024-03-05
262 2024-03-01 4,292,281 2,500 0.06 7,453,992,500 71,595,247 16.68 2024-02-28
263 2024-02-29 4,289,781 -2,500 0.06 7,422,992,500 72,754,686 16.96 2024-02-27
264 2024-02-28 4,292,281 -2,500 0.06 7,422,992,500 71,981,552 16.77 2024-02-26
265 2024-02-26 4,294,781 -14,000 0.06 7,394,992,500 72,667,695 16.92 2024-02-22
266 2024-02-23 4,308,781 -4,000 0.06 7,300,992,500 71,741,204 16.65 2024-02-21
267 2024-02-22 4,312,781 5,000 0.06 7,389,992,500 70,643,353 16.38 2024-02-20
268 2024-02-21 4,307,781 5,000 0.06 7,389,992,500 70,173,752 16.29 2024-02-19
269 2024-02-20 4,302,781 -26,000 0.06 7,355,992,500 70,995,887 16.50 2024-02-16
270 2024-02-19 4,328,781 -1,000 0.06 7,361,992,500 69,606,798 16.08 2024-02-15
271 2024-02-16 4,329,781 -5,500 0.06 7,357,992,500 69,363,092 16.02 2024-02-14
272 2024-02-15 4,335,281 27,000 0.06 7,475,992,500 69,364,496 16.00 2024-02-08
273 2024-02-08 4,308,281 -34,000 0.06 7,602,992,500 70,138,815 16.28 2024-02-06
274 2024-02-07 4,342,281 3,500 0.06 7,602,992,500 67,869,852 15.63 2024-02-05
275 2024-02-06 4,338,781 1,000 0.06 7,684,992,500 67,945,310 15.66 2024-02-02
276 2024-02-05 4,337,781 -3,000 0.06 7,615,992,500 68,276,673 15.74 2024-02-01
277 2024-02-02 4,340,781 1,000 0.06 7,577,992,500 67,802,999 15.62 2024-01-31
278 2024-02-01 4,339,781 9,500 0.06 7,516,992,500 68,698,733 15.83 2024-01-30
279 2024-01-31 4,330,281 -4,000 0.06 7,516,992,500 70,280,461 16.23 2024-01-29
280 2024-01-30 4,334,281 -1,500 0.06 7,527,992,500 69,781,924 16.10 2024-01-26
281 2024-01-29 4,335,781 2,500 0.06 7,420,992,500 70,890,019 16.35 2024-01-25
282 2024-01-26 4,333,281 -10,000 0.06 7,366,992,500 69,592,493 16.06 2024-01-24
283 2024-01-25 4,343,281 -31,500 0.06 7,392,992,500 67,233,990 15.48 2024-01-23
284 2024-01-24 4,374,781 75,000 0.06 7,392,992,500 66,102,941 15.11 2024-01-22
285 2024-01-23 4,299,781 -11,500 0.06 7,430,992,500 66,388,619 15.44 2024-01-19
286 2024-01-22 4,311,281 -7,000 0.06 7,398,992,500 66,954,194 15.53 2024-01-18
287 2024-01-19 4,318,281 141,500 0.06 7,489,992,500 66,501,527 15.40 2024-01-17
288 2024-01-18 4,176,781 42,240 0.06 7,518,992,500 66,828,496 16.00 2024-01-16
289 2024-01-17 4,134,541 -20,000 0.05 7,518,992,500 67,723,782 16.38 2024-01-15
290 2024-01-16 4,154,541 10,000 0.06 7,463,992,500 68,092,927 16.39 2024-01-12
291 2024-01-15 4,144,541 -5,000 0.06 7,431,992,500 68,219,145 16.46 2024-01-11
292 2024-01-12 4,149,541 -6,822 0.05 7,672,992,500 67,430,041 16.25 2024-01-10
293 2024-01-11 4,156,363 5,000 0.05 7,764,992,500 67,914,971 16.34 2024-01-09
294 2024-01-10 4,151,363 55,000 0.05 7,764,992,500 67,916,299 16.36 2024-01-08
295 2024-01-08 4,096,363 1,000 0.05 7,862,992,500 68,859,862 16.81 2024-01-04
296 2024-01-05 4,095,363 6,000 0.05 7,759,992,500 68,761,145 16.79 2024-01-03
297 2024-01-04 4,089,363 13,000 0.05 7,516,992,500 69,273,809 16.94 2024-01-02
298 2024-01-03 4,076,363 -500 0.05 7,516,992,500 70,072,680 17.19 2023-12-29
299 2024-01-02 4,076,863 -26,500 0.05 7,519,992,500 70,244,349 17.23 2023-12-28
300 2023-12-29 4,103,363 -20,000 0.05 7,484,992,500 68,772,364 16.76 2023-12-27
301 2023-12-28 4,123,363 10,500 0.05 7,531,992,500 67,911,789 16.47 2023-12-22
302 2023-12-27 4,112,863 -12,400 0.05 7,531,992,500 69,013,841 16.78 2023-12-21
303 2023-12-22 4,125,263 12,500 0.05 7,550,992,500 69,139,408 16.76 2023-12-20
304 2023-12-21 4,112,763 15,000 0.05 7,818,992,500 68,395,249 16.63 2023-12-19
305 2023-12-20 4,097,763 8,000 0.05 7,818,992,500 68,678,508 16.76 2023-12-18
306 2023-12-19 4,089,763 -27,000 0.05 7,734,992,500 69,280,585 16.94 2023-12-15
307 2023-12-18 4,116,763 -33,000 0.06 7,459,992,500 68,091,260 16.54 2023-12-14
308 2023-12-15 4,149,763 56,000 0.06 7,488,992,500 67,890,123 16.36 2023-12-13
309 2023-12-14 4,093,763 -12,744 0.05 7,659,992,500 67,588,027 16.51 2023-12-12
310 2023-12-13 4,106,507 3,360 0.05 7,659,992,500 67,100,324 16.34 2023-12-11
311 2023-12-11 4,103,147 14,500 0.05 7,509,992,500 67,578,831 16.47 2023-12-07
312 2023-12-08 4,088,647 -40,000 0.05 7,454,992,500 67,830,654 16.59 2023-12-06
313 2023-12-07 4,128,647 71,000 0.06 7,236,992,500 67,957,530 16.46 2023-12-05
314 2023-12-06 4,057,647 61,000 0.06 7,236,992,500 68,127,893 16.79 2023-12-04
315 2023-12-05 3,996,647 17,000 0.06 7,158,992,500 67,823,100 16.97 2023-12-01
316 2023-12-04 3,979,647 500 0.06 7,064,992,500 68,410,132 17.19 2023-11-30
317 2023-12-01 3,979,147 71,500 0.06 7,064,992,500 68,162,788 17.13 2023-11-29
318 2023-11-30 3,907,647 4,360 0.06 7,085,992,500 68,383,823 17.50 2023-11-28
319 2023-11-29 3,903,287 -10,000 0.06 7,085,992,500 68,971,081 17.67 2023-11-27
320 2023-11-27 3,913,287 20,000 0.06 7,110,992,500 70,673,963 18.06 2023-11-23
321 2023-11-23 3,893,287 -20,000 0.06 6,997,992,500 69,456,240 17.84 2023-11-21
322 2023-11-22 3,913,287 20,000 0.06 6,997,992,500 70,047,837 17.90 2023-11-20
323 2023-11-21 3,893,287 11,000 0.06 6,950,992,500 68,405,053 17.57 2023-11-17
324 2023-11-17 3,882,287 -33,000 0.06 6,957,992,500 70,657,623 18.20 2023-11-15
325 2023-11-16 3,915,287 20,000 0.06 7,012,992,500 68,634,981 17.53 2023-11-14
326 2023-11-14 3,895,287 15,000 0.06 7,002,992,500 67,427,418 17.31 2023-11-10
327 2023-11-13 3,880,287 4,000 0.06 7,005,992,500 68,409,460 17.63 2023-11-09
328 2023-11-10 3,876,287 4,000 0.05 7,061,992,500 68,416,466 17.65 2023-11-08
329 2023-11-09 3,872,287 -10,000 0.06 6,992,992,500 68,771,817 17.76 2023-11-07
330 2023-11-08 3,882,287 4,000 0.06 6,992,992,500 70,152,926 18.07 2023-11-06
331 2023-11-07 3,878,287 10,164 0.06 6,869,992,500 68,878,377 17.76 2023-11-03
332 2023-11-06 3,868,123 -2,500 0.06 6,896,992,500 67,034,572 17.33 2023-11-02
333 2023-11-03 3,870,623 4,500 0.06 6,916,992,500 66,536,009 17.19 2023-11-01
334 2023-11-02 3,866,123 5,500 0.06 6,895,992,500 66,574,638 17.22 2023-10-31
335 2023-11-01 3,860,623 39,000 0.06 6,895,992,500 67,676,721 17.53 2023-10-30
336 2023-10-31 3,821,623 -2,500 0.06 6,894,992,500 69,094,944 18.08 2023-10-27
337 2023-10-30 3,824,123 2,000 0.06 6,876,992,500 67,648,736 17.69 2023-10-26
338 2023-10-27 3,822,123 21,000 0.06 6,932,992,500 67,804,462 17.74 2023-10-25
339 2023-10-26 3,801,123 5,000 0.06 6,905,992,500 66,899,765 17.60 2023-10-24
340 2023-10-25 3,796,123 34,500 0.05 6,905,992,500 67,533,028 17.79 2023-10-20
341 2023-10-24 3,761,623 -1,500 0.05 6,868,992,500 67,370,668 17.91 2023-10-19
342 2023-10-18 3,763,123 30,000 0.05 6,963,992,500 68,752,257 18.27 2023-10-16
343 2023-10-17 3,733,123 6,000 0.05 6,963,992,500 68,838,788 18.44 2023-10-13
344 2023-10-16 3,727,123 -56,500 0.05 6,970,992,500 70,293,540 18.86 2023-10-12
345 2023-10-10 3,783,623 -500 0.06 6,862,992,500 68,634,921 18.14 2023-10-06
346 2023-10-09 3,784,123 -16,000 0.06 6,860,992,500 67,508,754 17.84 2023-10-05
347 2023-10-06 3,800,123 22,000 0.06 6,869,992,500 67,680,191 17.81 2023-10-04
348 2023-10-05 3,778,123 16,500 0.05 6,966,992,500 67,779,527 17.94 2023-10-03
349 2023-10-04 3,761,623 1,000 0.05 6,966,992,500 69,364,328 18.44 2023-09-29
350 2023-10-03 3,760,623 37,500 0.05 7,026,992,500 67,691,214 18.00 2023-09-28
351 2023-09-29 3,723,123 3,000 0.05 6,867,992,500 67,946,995 18.25 2023-09-27
352 2023-09-28 3,720,123 24,000 0.05 6,886,992,500 67,297,025 18.09 2023-09-26
353 2023-09-27 3,696,123 12,000 0.05 6,886,992,500 67,786,896 18.34 2023-09-25
354 2023-09-26 3,684,123 -3,500 0.05 7,086,992,500 68,893,100 18.70 2023-09-22
355 2023-09-25 3,687,623 30,380 0.05 7,100,992,500 67,409,748 18.28 2023-09-21
356 2023-09-22 3,657,243 6,000 0.05 7,112,992,500 67,695,568 18.51 2023-09-20
357 2023-09-21 3,651,243 152 0.05 7,002,992,500 68,022,657 18.63 2023-09-19
358 2023-09-19 3,651,091 21,000 0.05 6,875,992,500 68,640,511 18.80 2023-09-15
359 2023-09-18 3,630,091 4,000 0.05 6,884,992,500 67,882,702 18.70 2023-09-14
360 2023-09-15 3,626,091 -5,000 0.05 6,857,992,500 67,626,597 18.65 2023-09-13
361 2023-09-13 3,631,091 9,000 0.05 6,901,992,500 67,974,024 18.72 2023-09-11
362 2023-09-11 3,622,091 -13,000 0.05 7,059,992,500 68,892,171 19.02 2023-09-06
363 2023-09-06 3,635,091 -8,000 0.05 6,908,992,500 70,593,467 19.42 2023-09-04
364 2023-09-05 3,643,091 -10,000 0.05 6,748,992,500 68,963,713 18.93 2023-08-31
365 2023-09-04 3,653,091 -4,000 0.05 6,744,992,500 69,408,729 19.00 2023-08-30
366 2023-08-31 3,657,091 -5,500 0.05 6,746,992,500 69,594,442 19.03 2023-08-29
367 2023-08-30 3,662,591 -1,000 0.05 6,770,992,500 68,307,322 18.65 2023-08-28
368 2023-08-29 3,663,591 14,000 0.05 6,765,992,500 67,813,069 18.51 2023-08-25
369 2023-08-28 3,649,591 -10,000 0.05 6,796,992,500 68,466,327 18.76 2023-08-24
370 2023-08-24 3,659,591 14,000 0.05 6,799,992,500 67,043,707 18.32 2023-08-22
371 2023-08-23 3,645,591 -6,000 0.05 6,799,992,500 66,167,477 18.15 2023-08-21
372 2023-08-22 3,651,591 10,000 0.05 6,837,992,500 67,481,402 18.48 2023-08-18
373 2023-08-21 3,641,591 17,500 0.05 6,742,992,500 68,753,238 18.88 2023-08-17
374 2023-08-18 3,624,091 7,159 0.05 6,836,992,500 68,314,115 18.85 2023-08-16
375 2023-08-17 3,616,932 23,000 0.05 6,937,992,500 69,119,571 19.11 2023-08-15
376 2023-08-16 3,593,932 50,000 0.05 6,937,992,500 69,362,888 19.30 2023-08-14
377 2023-08-14 3,543,932 2,147 0.05 6,829,992,500 70,098,975 19.78 2023-08-10
378 2023-08-11 3,541,785 -2,500 0.05 6,941,992,500 69,985,672 19.76 2023-08-09
379 2023-08-10 3,544,285 2,500 0.05 6,997,992,500 69,786,972 19.69 2023-08-08
380 2023-08-04 3,541,785 9,000 0.05 7,068,992,500 70,800,282 19.99 2023-08-02
381 2023-08-03 3,532,785 -13,000 0.05 6,958,992,500 72,563,404 20.54 2023-08-01
382 2023-08-02 3,545,785 5,000 0.05 6,958,992,500 72,830,424 20.54 2023-07-31
383 2023-08-01 3,540,785 -2,240 0.05 6,958,992,500 72,302,830 20.42 2023-07-28
384 2023-07-31 3,543,025 -27,000 0.05 6,970,992,500 71,285,663 20.12 2023-07-27
385 2023-07-27 3,570,025 -22,500 0.05 6,961,992,500 71,114,898 19.92 2023-07-25
386 2023-07-26 3,592,525 12,000 0.05 6,961,992,500 68,832,779 19.16 2023-07-24
387 2023-07-25 3,580,525 12,000 0.05 6,981,992,500 70,142,485 19.59 2023-07-21
388 2023-07-24 3,568,525 3,000 0.05 6,827,992,500 69,229,385 19.40 2023-07-20
389 2023-07-20 3,565,525 -90,000 0.05 6,715,992,500 69,563,393 19.51 2023-07-18
390 2023-07-18 3,655,525 -15,000 0.05 6,792,992,500 72,562,171 19.85 2023-07-13
391 2023-07-13 3,670,525 -6,500 0.05 6,777,992,500 70,253,849 19.14 2023-07-11
392 2023-07-11 3,677,025 162 0.05 6,784,992,500 69,348,692 18.86 2023-07-07
393 2023-07-10 3,676,863 18,000 0.05 6,711,992,500 69,933,934 19.02 2023-07-06
394 2023-07-06 3,658,863 8,000 0.05 6,692,992,500 72,299,133 19.76 2023-07-04
395 2023-07-05 3,650,863 -3,500 0.05 6,692,992,500 71,702,949 19.64 2023-07-03
396 2023-07-03 3,654,363 2,500 0.05 6,693,992,500 70,419,575 19.27 2023-06-29
397 2023-06-29 3,651,863 1,900 0.05 6,733,992,500 71,138,291 19.48 2023-06-27
398 2023-06-28 3,649,963 8,500 0.05 6,733,992,500 69,896,791 19.15 2023-06-26
399 2023-06-26 3,641,463 1,000 0.05 6,754,992,500 71,190,602 19.55 2023-06-21
400 2023-06-23 3,640,463 62,000 0.05 6,811,992,500 72,518,023 19.92 2023-06-20
401 2023-06-21 3,578,463 -5,000 0.05 6,822,992,500 72,284,953 20.20 2023-06-19
402 2023-06-20 3,583,463 5,500 0.05 6,778,992,500 72,887,637 20.34 2023-06-16
403 2023-06-19 3,577,963 2,000 0.05 6,739,992,500 72,060,175 20.14 2023-06-15
404 2023-06-16 3,575,963 -2,000 0.05 6,921,992,500 70,446,471 19.70 2023-06-14
405 2023-06-15 3,577,963 -46,500 0.05 6,867,992,500 70,951,006 19.83 2023-06-13
406 2023-06-13 3,624,463 -60,000 0.05 6,692,992,500 71,256,943 19.66 2023-06-09
407 2023-06-12 3,684,463 -500 0.06 6,692,992,500 72,031,252 19.55 2023-06-08
408 2023-06-09 3,684,963 10,000 0.06 6,670,992,500 71,819,929 19.49 2023-06-07
409 2023-06-08 3,674,963 -10,000 0.05 6,722,992,500 70,963,536 19.31 2023-06-06
410 2023-06-07 3,684,963 -5,000 0.05 6,722,992,500 71,304,034 19.35 2023-06-05
411 2023-06-06 3,689,963 -41,000 0.05 6,738,992,500 70,810,390 19.19 2023-06-02
412 2023-06-05 3,730,963 10,000 0.06 6,433,992,500 68,761,648 18.43 2023-06-01
413 2023-06-02 3,720,963 8,656 0.06 6,676,992,500 68,763,396 18.48 2023-05-31
414 2023-06-01 3,712,307 5,500 0.06 6,603,992,500 69,865,618 18.82 2023-05-30
415 2023-05-31 3,706,807 3,000 0.06 6,603,992,500 69,613,835 18.78 2023-05-29
416 2023-05-30 3,703,807 55,500 0.06 6,589,992,500 70,261,219 18.97 2023-05-25
417 2023-05-29 3,648,307 11,150 0.06 6,455,992,500 70,448,808 19.31 2023-05-24
418 2023-05-24 3,637,157 40,000 0.06 6,418,992,500 72,161,195 19.84 2023-05-22
419 2023-05-22 3,597,157 -29,500 0.06 6,528,992,500 71,511,481 19.88 2023-05-18
420 2023-05-19 3,626,657 22,500 0.06 6,553,992,500 71,408,876 19.69 2023-05-17
421 2023-05-18 3,604,157 -52,000 0.06 6,431,992,500 72,515,639 20.12 2023-05-16
422 2023-05-17 3,656,157 -5,500 0.06 6,431,992,500 73,561,879 20.12 2023-05-15
423 2023-05-16 3,661,657 2,500 0.06 6,437,992,500 72,317,726 19.75 2023-05-12
424 2023-05-15 3,659,157 30,000 0.06 6,448,992,500 72,670,858 19.86 2023-05-11
425 2023-05-12 3,629,157 5,000 0.06 6,442,992,500 72,111,350 19.87 2023-05-10
426 2023-05-11 3,624,157 -8,000 0.06 6,435,992,500 72,338,174 19.96 2023-05-09
427 2023-05-10 3,632,157 40,000 0.06 6,435,992,500 74,096,003 20.40 2023-05-08
428 2023-05-09 3,592,157 -3,000 0.06 6,408,992,500 72,417,885 20.16 2023-05-05
429 2023-05-08 3,595,157 -1,000 0.06 6,418,992,500 72,118,849 20.06 2023-05-04
430 2023-05-05 3,596,157 4,000 0.06 6,501,992,500 71,131,985 19.78 2023-05-03
431 2023-04-27 3,592,157 8,000 0.05 6,574,992,500 71,196,552 19.82 2023-04-25
432 2023-04-26 3,584,157 20,143 0.05 6,574,992,500 72,256,605 20.16 2023-04-24
433 2023-04-24 3,564,014 -3,360 0.05 6,561,992,500 73,418,688 20.60 2023-04-20
434 2023-04-19 3,567,374 -21,000 0.05 6,541,992,500 74,986,201 21.02 2023-04-17
435 2023-04-17 3,588,374 3,360 0.06 6,421,992,500 73,776,969 20.56 2023-04-13
436 2023-04-14 3,585,014 48,500 0.06 6,450,992,500 73,564,487 20.52 2023-04-12
437 2023-04-13 3,536,514 -290,000 0.06 6,405,992,500 73,276,570 20.72 2023-04-11
438 2023-04-06 3,826,514 -29,500 0.06 6,360,992,500 78,826,188 20.60 2023-04-03
439 2023-04-04 3,856,014 -3,000 0.06 6,327,992,500 79,356,768 20.58 2023-03-31
440 2023-03-31 3,859,014 500 0.06 6,369,992,500 78,646,705 20.38 2023-03-29
441 2023-03-29 3,858,514 -10,000 0.06 6,338,992,500 76,282,822 19.77 2023-03-27
442 2023-03-27 3,868,514 -2,000 0.06 6,323,992,500 78,376,094 20.26 2023-03-23
443 2023-03-24 3,870,514 -3,000 0.06 6,290,992,500 76,636,177 19.80 2023-03-22
444 2023-03-23 3,873,514 -10,000 0.06 6,278,992,500 75,378,582 19.46 2023-03-21
445 2023-03-22 3,883,514 48,000 0.06 6,278,992,500 74,602,304 19.21 2023-03-20
446 2023-03-21 3,835,514 -3,360 0.06 6,292,992,500 75,713,046 19.74 2023-03-17
447 2023-03-20 3,838,874 10,000 0.06 6,266,992,500 74,589,322 19.43 2023-03-16
448 2023-03-16 3,828,874 16,647 0.06 6,249,992,500 74,509,888 19.46 2023-03-14
449 2023-03-15 3,812,227 -2,000 0.06 6,249,992,500 75,939,562 19.92 2023-03-13
450 2023-03-14 3,814,227 -11,500 0.06 6,296,992,500 74,339,284 19.49 2023-03-10
451 2023-03-13 3,825,727 -4,000 0.06 6,283,992,500 77,126,656 20.16 2023-03-09
452 2023-03-10 3,829,727 2,000 0.06 6,306,992,500 77,513,674 20.24 2023-03-08
453 2023-03-09 3,827,727 -500 0.06 6,234,992,500 79,310,503 20.72 2023-03-07
454 2023-03-06 3,828,227 500 0.06 6,278,992,500 78,861,476 20.60 2023-03-02
455 2023-03-03 3,827,727 3,000 0.06 6,241,992,500 79,463,613 20.76 2023-03-01
456 2023-03-02 3,824,727 8,000 0.06 6,268,992,500 76,456,293 19.99 2023-02-28
457 2023-03-01 3,816,727 36,500 0.06 6,312,992,500 76,639,878 20.08 2023-02-27
458 2023-02-28 3,780,227 71,500 0.06 6,332,992,500 76,511,794 20.24 2023-02-24
459 2023-02-24 3,708,727 17,000 0.06 6,128,992,500 76,177,253 20.54 2023-02-22
460 2023-02-23 3,691,727 13,000 0.06 6,280,992,500 76,344,914 20.68 2023-02-21
461 2023-02-22 3,678,727 11,000 0.06 6,280,992,500 77,253,267 21.00 2023-02-20
462 2023-02-20 3,667,727 2,240 0.06 6,346,992,500 77,535,749 21.14 2023-02-16
463 2023-02-17 3,665,487 18,000 0.06 6,306,992,500 76,755,298 20.94 2023-02-15
464 2023-02-15 3,647,487 46,480 0.06 6,309,992,500 77,837,373 21.34 2023-02-13
465 2023-02-14 3,601,007 20,000 0.06 6,309,992,500 76,701,449 21.30 2023-02-10
466 2023-02-13 3,581,007 3,000 0.06 6,304,992,500 77,922,712 21.76 2023-02-09
467 2023-02-10 3,578,007 25,000 0.06 6,284,992,500 76,640,910 21.42 2023-02-08
468 2023-02-09 3,553,007 15,000 0.06 6,307,992,500 76,105,410 21.42 2023-02-07
469 2023-02-08 3,538,007 -5,000 0.06 6,307,992,500 75,571,830 21.36 2023-02-06
470 2023-02-07 3,543,007 10,000 0.06 6,297,992,500 77,166,692 21.78 2023-02-03
471 2023-02-06 3,533,007 -4,000 0.06 6,185,992,500 78,008,795 22.08 2023-02-02
472 2023-02-02 3,537,007 4,000 0.06 6,215,992,500 77,814,154 22.00 2023-01-31
473 2023-02-01 3,533,007 48,000 0.06 6,215,992,500 78,503,416 22.22 2023-01-30
474 2023-01-31 3,485,007 -22,000 0.06 6,170,992,500 79,388,459 22.78 2023-01-27
475 2023-01-30 3,507,007 -5,500 0.06 6,272,992,500 79,679,199 22.72 2023-01-26
476 2023-01-27 3,512,507 -15,500 0.06 6,255,992,500 77,907,405 22.18 2023-01-20
477 2023-01-20 3,528,007 -5,000 0.06 6,327,992,500 76,981,113 21.82 2023-01-18
478 2023-01-19 3,533,007 -23,400 0.06 6,309,992,500 76,666,252 21.70 2023-01-17
479 2023-01-18 3,556,407 5,000 0.06 6,309,992,500 77,671,929 21.84 2023-01-16
480 2023-01-17 3,551,407 -2,000 0.06 6,299,992,500 77,633,757 21.86 2023-01-13
481 2023-01-16 3,553,407 11,200 0.06 6,263,992,500 76,895,727 21.64 2023-01-12
482 2023-01-13 3,542,207 -1,000 0.06 6,293,992,500 76,440,827 21.58 2023-01-11
483 2023-01-12 3,543,207 22,400 0.06 6,333,992,500 76,037,222 21.46 2023-01-10
484 2023-01-11 3,520,807 -17,560 0.06 6,333,992,500 75,697,351 21.50 2023-01-09
485 2023-01-10 3,538,367 -2,000 0.06 6,278,992,500 74,730,311 21.12 2023-01-06
486 2023-01-09 3,540,367 -28,000 0.06 6,283,992,500 74,984,973 21.18 2023-01-05
487 2023-01-06 3,568,367 -9,000 0.06 6,285,992,500 74,650,238 20.92 2023-01-04
488 2023-01-05 3,577,367 -2,000 0.06 6,313,992,500 72,477,455 20.26 2023-01-03
489 2023-01-04 3,579,367 2,000 0.06 6,313,992,500 71,300,991 19.92 2022-12-30
490 2022-12-30 3,577,367 5,000 0.05 6,554,992,500 71,690,435 20.04 2022-12-28
491 2022-12-28 3,572,367 -14,000 0.06 6,332,992,500 70,697,143 19.79 2022-12-22
492 2022-12-22 3,586,367 5,666 0.06 6,306,992,500 68,894,110 19.21 2022-12-20
493 2022-12-21 3,580,701 -60,000 0.06 6,306,992,500 69,859,477 19.51 2022-12-19
494 2022-12-20 3,640,701 6,000 0.06 6,268,992,500 71,430,554 19.62 2022-12-16
495 2022-12-16 3,634,701 -5,000 0.06 6,284,992,500 71,967,080 19.80 2022-12-14
496 2022-12-15 3,639,701 3,000 0.06 6,351,992,500 71,811,301 19.73 2022-12-13
497 2022-12-14 3,636,701 3,000 0.06 6,351,992,500 71,206,606 19.58 2022-12-12
498 2022-12-13 3,633,701 -25,500 0.06 6,379,992,500 72,674,020 20.00 2022-12-09
499 2022-12-12 3,659,201 -21,500 0.06 6,382,992,500 71,573,972 19.56 2022-12-08
500 2022-12-09 3,680,701 -11,500 0.06 6,447,992,500 69,859,705 18.98 2022-12-07
501 2022-12-08 3,692,201 -8,500 0.06 6,461,992,500 72,293,296 19.58 2022-12-06
502 2022-12-07 3,700,701 -124,500 0.06 6,461,992,500 72,422,719 19.57 2022-12-05
503 2022-12-06 3,825,201 -1,000 0.06 6,479,992,500 71,799,023 18.77 2022-12-02
504 2022-12-05 3,826,201 -3,000 0.06 6,496,992,500 72,391,723 18.92 2022-12-01
505 2022-12-02 3,829,201 -7,500 0.06 6,500,992,500 71,606,059 18.70 2022-11-30
506 2022-12-01 3,836,701 -3,100 0.06 6,526,992,500 70,288,362 18.32 2022-11-29
507 2022-11-30 3,839,801 170 0.06 6,526,992,500 66,889,333 17.42 2022-11-28
508 2022-11-24 3,839,631 1,000 0.06 6,784,992,500 67,270,335 17.52 2022-11-22
509 2022-11-22 3,838,631 -5,000 0.06 6,789,992,500 69,402,448 18.08 2022-11-18
510 2022-11-21 3,843,631 1,500 0.06 6,833,992,500 69,761,903 18.15 2022-11-17
511 2022-11-18 3,842,131 -5,000 0.06 6,896,992,500 70,541,525 18.36 2022-11-16
512 2022-11-17 3,847,131 -139,500 0.06 6,832,992,500 70,979,567 18.45 2022-11-15
513 2022-11-16 3,986,631 -23,500 0.06 6,832,992,500 70,563,369 17.70 2022-11-14
514 2022-11-15 4,010,131 -30,000 0.06 6,832,992,500 69,856,482 17.42 2022-11-11
515 2022-11-14 4,040,131 16,360 0.06 6,873,992,500 65,450,122 16.20 2022-11-10
516 2022-11-09 4,023,771 -60,500 0.06 6,815,992,500 67,116,500 16.68 2022-11-07
517 2022-11-08 4,084,271 28,000 0.06 6,825,992,500 66,287,718 16.23 2022-11-04
518 2022-11-04 4,056,271 -17,500 0.06 6,875,992,500 64,535,272 15.91 2022-11-02
519 2022-11-03 4,073,771 -2,000 0.06 6,873,992,500 63,347,139 15.55 2022-11-01
520 2022-11-02 4,075,771 15,500 0.06 6,873,992,500 60,402,926 14.82 2022-10-31
521 2022-11-01 4,060,271 79,500 0.06 6,876,992,500 60,660,449 14.94 2022-10-28
522 2022-10-31 3,980,771 2,500 0.06 6,816,992,500 63,970,990 16.07 2022-10-27
523 2022-10-28 3,978,271 500 0.06 6,769,992,500 63,532,988 15.97 2022-10-26
524 2022-10-27 3,977,771 43,000 0.06 6,660,992,500 62,928,337 15.82 2022-10-25
525 2022-10-26 3,934,771 57,000 0.06 6,660,992,500 62,248,077 15.82 2022-10-24
526 2022-10-24 3,877,771 16,174 0.06 6,489,992,500 65,611,885 16.92 2022-10-20
527 2022-10-21 3,861,597 5,000 0.06 6,488,992,500 66,303,620 17.17 2022-10-19
528 2022-10-20 3,856,597 24,500 0.06 6,261,992,500 67,721,843 17.56 2022-10-18
529 2022-10-19 3,832,097 -1,000 0.06 6,261,992,500 66,065,352 17.24 2022-10-17
530 2022-10-18 3,833,097 9,500 0.06 6,108,992,500 66,044,261 17.23 2022-10-14
531 2022-10-17 3,823,597 15,000 0.06 6,107,992,500 65,230,565 17.06 2022-10-13
532 2022-10-14 3,808,597 11,260 0.06 6,077,992,500 66,079,158 17.35 2022-10-12
533 2022-10-13 3,797,337 17,000 0.06 6,067,992,500 66,415,424 17.49 2022-10-11
534 2022-10-12 3,780,337 -10,000 0.06 6,067,992,500 67,479,015 17.85 2022-10-10
535 2022-10-11 3,790,337 64,960 0.06 5,947,992,500 69,666,394 18.38 2022-10-07
536 2022-10-10 3,725,377 7,720 0.06 5,947,992,500 69,515,535 18.66 2022-10-06
537 2022-10-07 3,717,657 -13,000 0.06 5,959,992,500 69,631,716 18.73 2022-10-05
538 2022-10-06 3,730,657 33,000 0.06 5,939,992,500 66,069,935 17.71 2022-10-03
539 2022-10-03 3,697,657 22,000 0.06 5,920,992,500 65,818,295 17.80 2022-09-29
540 2022-09-30 3,675,657 23,500 0.06 5,906,992,500 65,794,260 17.90 2022-09-28
541 2022-09-28 3,652,157 7,000 0.06 5,957,992,500 67,564,905 18.50 2022-09-26
542 2022-09-27 3,645,157 3,500 0.06 5,958,992,500 67,727,017 18.58 2022-09-23
543 2022-09-26 3,641,657 44,154 0.06 5,954,992,500 68,499,568 18.81 2022-09-22
544 2022-09-23 3,597,503 5,000 0.06 5,859,992,500 68,748,282 19.11 2022-09-21
545 2022-09-22 3,592,503 46,500 0.06 5,819,992,500 69,838,258 19.44 2022-09-20
546 2022-09-21 3,546,003 23,000 0.06 5,819,992,500 68,047,798 19.19 2022-09-19
547 2022-09-20 3,523,003 2,000 0.06 5,881,992,500 68,346,258 19.40 2022-09-16
548 2022-09-19 3,521,003 1,000 0.06 5,867,992,500 68,870,819 19.56 2022-09-15
549 2022-09-16 3,520,003 40,000 0.06 5,842,992,500 68,640,059 19.50 2022-09-14
550 2022-09-14 3,480,003 -3,500 0.06 5,737,992,500 69,600,060 20.00 2022-09-09
551 2022-09-13 3,483,503 5,000 0.06 5,745,992,500 67,858,638 19.48 2022-09-08
552 2022-09-09 3,478,503 44,000 0.06 5,741,992,500 68,422,154 19.67 2022-09-07
553 2022-09-07 3,434,503 34,500 0.06 5,737,992,500 68,003,159 19.80 2022-09-05
554 2022-09-06 3,400,003 34,000 0.06 5,705,992,500 68,136,060 20.04 2022-09-02
555 2022-09-02 3,366,003 1,000 0.06 5,711,992,500 69,003,062 20.50 2022-08-31
556 2022-08-31 3,365,003 -10,000 0.06 5,701,992,500 69,049,862 20.52 2022-08-29
557 2022-08-30 3,375,003 -20,000 0.06 5,648,992,500 69,862,562 20.70 2022-08-26
558 2022-08-29 3,395,003 -2,000 0.06 5,630,992,500 69,597,562 20.50 2022-08-25
559 2022-08-26 3,397,003 47,500 0.06 5,630,992,500 67,260,659 19.80 2022-08-24
560 2022-08-25 3,349,503 22,145 0.06 5,630,992,500 67,124,040 20.04 2022-08-23
561 2022-08-23 3,327,358 25,000 0.06 5,479,992,500 67,611,915 20.32 2022-08-19
562 2022-08-22 3,302,358 3,000 0.06 5,458,992,500 66,971,820 20.28 2022-08-18
563 2022-08-19 3,299,358 -4,000 0.06 5,486,992,500 67,372,890 20.42 2022-08-17
564 2022-08-17 3,303,358 10,000 0.06 5,465,992,500 67,983,108 20.58 2022-08-15
565 2022-08-15 3,293,358 -8,000 0.06 5,496,992,500 67,777,308 20.58 2022-08-11
566 2022-08-12 3,301,358 25,000 0.06 5,435,992,500 66,489,350 20.14 2022-08-10
567 2022-08-09 3,276,358 -6,720 0.06 5,390,992,500 67,820,611 20.70 2022-08-05
568 2022-08-08 3,283,078 -2,000 0.06 5,381,992,500 67,894,053 20.68 2022-08-04
569 2022-08-04 3,285,078 28,500 0.06 5,456,992,500 66,358,576 20.20 2022-08-02
570 2022-08-03 3,256,578 6,380 0.06 5,456,992,500 67,346,033 20.68 2022-08-01
571 2022-08-02 3,250,198 17,000 0.06 5,456,992,500 67,214,095 20.68 2022-07-29
572 2022-07-29 3,233,198 4,000 0.06 5,432,992,500 68,543,798 21.20 2022-07-27
573 2022-07-19 3,229,198 8,000 0.06 5,258,992,500 67,296,486 20.84 2022-07-15
574 2022-07-15 3,221,198 -1,120 0.06 5,210,992,500 68,740,365 21.34 2022-07-13
575 2022-07-14 3,222,318 4,500 0.06 5,157,992,500 68,828,712 21.36 2022-07-12
576 2022-07-08 3,217,818 3,000 0.06 5,153,992,500 70,856,352 22.02 2022-07-06
577 2022-07-07 3,214,818 -2,000 0.06 5,161,992,500 71,754,738 22.32 2022-07-05
578 2022-07-04 3,216,818 31,000 0.06 5,127,992,500 71,992,387 22.38 2022-06-29
579 2022-06-30 3,185,818 500 0.06 5,182,992,500 72,381,785 22.72 2022-06-28
580 2022-06-29 3,185,318 -11,500 0.06 5,190,992,500 71,924,480 22.58 2022-06-27
581 2022-06-28 3,196,818 -3,500 0.06 5,233,992,500 70,457,869 22.04 2022-06-24
582 2022-06-27 3,200,318 -1,120 0.06 5,248,992,500 69,190,875 21.62 2022-06-23
583 2022-06-24 3,201,438 -10,000 0.06 5,284,992,500 68,318,687 21.34 2022-06-22
584 2022-06-23 3,211,438 10,000 0.06 5,317,992,500 70,266,263 21.88 2022-06-21
585 2022-06-21 3,201,438 2,000 0.06 5,321,992,500 68,702,859 21.46 2022-06-17
586 2022-06-16 3,199,438 2,000 0.06 5,332,992,500 68,339,996 21.36 2022-06-14
587 2022-06-15 3,197,438 33,500 0.06 5,332,992,500 68,233,327 21.34 2022-06-13
588 2022-06-14 3,163,938 1,120 0.06 5,333,992,500 69,986,309 22.12 2022-06-10
589 2022-06-13 3,162,818 -10,000 0.06 5,366,992,500 70,088,047 22.16 2022-06-09
590 2022-06-10 3,172,818 -45,000 0.06 5,378,992,500 70,626,929 22.26 2022-06-08
591 2022-06-09 3,217,818 -7,000 0.06 5,467,992,500 70,148,432 21.80 2022-06-07
592 2022-06-08 3,224,818 -15,000 0.06 5,467,992,500 70,623,514 21.90 2022-06-06
593 2022-06-07 3,239,818 4,500 0.06 5,483,992,500 69,137,716 21.34 2022-06-02
594 2022-06-02 3,235,318 -2,000 0.06 5,521,992,500 69,947,575 21.62 2022-05-31
595 2022-06-01 3,237,318 -37,000 0.06 5,508,992,500 69,019,620 21.32 2022-05-30
596 2022-05-31 3,274,318 -14,000 0.06 5,522,992,500 68,498,733 20.92 2022-05-27
597 2022-05-30 3,288,318 2,000 0.06 5,548,992,500 66,752,855 20.30 2022-05-26
598 2022-05-26 3,286,318 12,000 0.06 5,486,992,500 66,777,982 20.32 2022-05-24
599 2022-05-25 3,274,318 3,500 0.06 5,486,992,500 67,516,437 20.62 2022-05-23
600 2022-05-24 3,270,818 -5,000 0.06 5,476,992,500 68,229,263 20.86 2022-05-20
601 2022-05-23 3,275,818 1,000 0.06 5,451,992,500 66,433,589 20.28 2022-05-19
602 2022-05-20 3,274,818 -2,000 0.06 5,454,992,500 67,919,725 20.74 2022-05-18
603 2022-05-19 3,276,818 -13,000 0.06 5,394,992,500 67,895,669 20.72 2022-05-17
604 2022-05-18 3,289,818 -7,200 0.06 5,394,992,500 65,993,749 20.06 2022-05-16
605 2022-05-17 3,297,018 9,500 0.06 5,349,992,500 65,940,360 20.00 2022-05-13
606 2022-05-16 3,287,518 16,120 0.06 5,328,992,500 64,007,975 19.47 2022-05-12
607 2022-05-13 3,271,398 2,000 0.06 5,328,992,500 65,297,104 19.96 2022-05-11
608 2022-05-12 3,269,398 12,000 0.06 5,273,992,500 64,472,529 19.72 2022-05-10
609 2022-05-11 3,257,398 22,000 0.06 5,273,992,500 65,603,996 20.14 2022-05-06
610 2022-05-10 3,235,398 10,000 0.06 5,246,992,500 67,555,110 20.88 2022-05-05
611 2022-05-06 3,225,398 1,000 0.06 5,284,992,500 67,668,850 20.98 2022-05-04
612 2022-05-05 3,224,398 -14,000 0.06 5,197,992,500 68,421,726 21.22 2022-05-03
613 2022-05-04 3,238,398 1,500 0.06 5,197,992,500 68,718,806 21.22 2022-04-29
614 2022-05-03 3,236,898 4,000 0.06 5,240,992,500 65,967,981 20.38 2022-04-28
615 2022-04-29 3,232,898 7,000 0.06 5,202,992,500 65,110,566 20.14 2022-04-27
616 2022-04-28 3,225,898 2,000 0.06 5,159,992,500 64,969,586 20.14 2022-04-26
617 2022-04-25 3,223,898 5,000 0.06 5,093,992,500 67,314,990 20.88 2022-04-21
618 2022-04-22 3,218,898 3,000 0.06 5,092,992,500 67,983,126 21.12 2022-04-20
619 2022-04-21 3,215,898 14,500 0.06 5,049,992,500 68,241,356 21.22 2022-04-19
620 2022-04-20 3,201,398 1,500 0.06 5,049,992,500 69,534,365 21.72 2022-04-14
621 2022-04-19 3,199,898 8,000 0.06 5,047,992,500 69,053,799 21.58 2022-04-13
622 2022-04-13 3,191,898 15,000 0.06 5,039,992,500 68,370,455 21.42 2022-04-11
623 2022-04-12 3,176,898 3,500 0.06 5,063,992,500 70,209,446 22.10 2022-04-08
624 2022-04-06 3,173,398 -13,000 0.06 5,063,992,500 70,639,839 22.26 2022-04-01
625 2022-04-04 3,186,398 -5,000 0.06 5,028,992,500 70,992,947 22.28 2022-03-31
626 2022-04-01 3,191,398 -7,500 0.06 5,052,992,500 71,487,315 22.40 2022-03-30
627 2022-03-29 3,198,898 6,000 0.06 5,051,992,500 69,032,219 21.58 2022-03-25
628 2022-03-28 3,192,898 -8,000 0.06 5,098,992,500 70,690,762 22.14 2022-03-24
629 2022-03-25 3,200,898 -9,500 0.06 5,058,992,500 71,444,043 22.32 2022-03-23
630 2022-03-24 3,210,398 -27,000 0.06 5,141,992,500 70,885,588 22.08 2022-03-22
631 2022-03-23 3,237,398 3,000 0.06 5,141,992,500 69,280,317 21.40 2022-03-21
632 2022-03-22 3,234,398 10,000 0.06 5,125,992,500 70,057,061 21.66 2022-03-18
633 2022-03-21 3,224,398 -57,000 0.06 5,163,992,500 69,904,949 21.68 2022-03-17
634 2022-03-18 3,281,398 -62,000 0.06 5,138,992,500 66,415,496 20.24 2022-03-16
635 2022-03-17 3,343,398 145,000 0.07 5,103,992,500 62,354,373 18.65 2022-03-15
636 2022-03-16 3,198,398 114,500 0.06 5,103,992,500 63,328,280 19.80 2022-03-14
637 2022-03-15 3,083,898 31,500 0.06 4,929,992,500 64,145,078 20.80 2022-03-11
638 2022-03-14 3,052,398 14,000 0.06 4,794,992,500 64,405,598 21.10 2022-03-10
639 2022-03-11 3,038,398 31,500 0.06 4,727,992,500 63,137,910 20.78 2022-03-09
640 2022-03-10 3,006,898 59,000 0.06 4,654,992,500 62,784,030 20.88 2022-03-08
641 2022-03-09 2,947,898 127,500 0.06 4,654,992,500 62,554,396 21.22 2022-03-07
642 2022-03-08 2,820,398 148,500 0.06 4,631,992,500 62,217,980 22.06 2022-03-04
643 2022-03-04 2,671,898 5,000 0.06 4,549,992,500 60,117,705 22.50 2022-03-02
644 2022-03-02 2,666,898 15,000 0.06 4,553,992,500 61,018,626 22.88 2022-02-28
645 2022-03-01 2,651,898 14,000 0.06 4,545,992,500 60,781,502 22.92 2022-02-25
646 2022-02-28 2,637,898 14,000 0.06 4,470,992,500 60,829,928 23.06 2022-02-24
647 2022-02-25 2,623,898 2,000 0.06 4,454,992,500 62,448,772 23.80 2022-02-23
648 2022-02-24 2,621,898 29,500 0.06 4,470,992,500 61,929,231 23.62 2022-02-22
649 2022-02-23 2,592,398 2,500 0.06 4,470,992,500 63,098,967 24.34 2022-02-21
650 2022-02-22 2,589,898 20,000 0.06 4,435,992,500 63,400,703 24.48 2022-02-18
651 2022-02-21 2,569,898 10,000 0.06 4,378,992,500 64,041,858 24.92 2022-02-17
652 2022-02-18 2,559,898 -4,000 0.06 4,366,992,500 63,536,668 24.82 2022-02-16
653 2022-02-17 2,563,898 -5,000 0.06 4,354,992,500 62,712,945 24.46 2022-02-15
654 2022-02-15 2,568,898 -9,000 0.06 4,329,992,500 64,273,828 25.02 2022-02-11
655 2022-02-14 2,577,898 -20,000 0.06 4,308,992,500 64,550,566 25.04 2022-02-10
656 2022-02-11 2,597,898 -13,240 0.06 4,308,992,500 64,843,534 24.96 2022-02-09
657 2022-02-08 2,611,138 -54,500 0.06 4,296,992,500 64,495,109 24.70 2022-02-04
658 2022-02-07 2,665,638 43,000 0.06 4,342,992,500 63,122,308 23.68 2022-01-28
659 2022-02-04 2,622,638 45,500 0.06 4,321,992,500 62,733,501 23.92 2022-01-27
660 2022-01-28 2,577,138 50,000 0.06 4,321,992,500 62,882,167 24.40 2022-01-26
661 2022-01-27 2,527,138 8,000 0.06 4,309,992,500 61,662,167 24.40 2022-01-25
662 2022-01-26 2,519,138 -18,000 0.06 4,309,992,500 62,474,622 24.80 2022-01-24
663 2022-01-25 2,537,138 1,000 0.06 4,357,992,500 63,580,678 25.06 2022-01-21
664 2022-01-24 2,536,138 -54,500 0.06 4,353,992,500 63,606,341 25.08 2022-01-20
665 2022-01-20 2,590,638 10,000 0.06 4,328,992,500 62,848,878 24.26 2022-01-18
666 2022-01-18 2,580,638 -22,000 0.06 4,311,992,500 63,174,018 24.48 2022-01-14
667 2022-01-17 2,602,638 -2,000 0.06 4,334,992,500 63,920,789 24.56 2022-01-13
668 2022-01-14 2,604,638 -78,500 0.06 4,325,992,500 63,813,631 24.50 2022-01-12
669 2022-01-13 2,683,138 1,000 0.06 4,291,992,500 64,019,673 23.86 2022-01-11
670 2022-01-11 2,682,138 3,000 0.06 4,334,992,500 63,405,742 23.64 2022-01-07
671 2022-01-10 2,679,138 2,000 0.06 4,334,992,500 62,209,584 23.22 2022-01-06
672 2022-01-07 2,677,138 4,500 0.06 4,308,992,500 61,681,260 23.04 2022-01-05
673 2022-01-06 2,672,638 1,000 0.06 4,288,992,500 62,646,635 23.44 2022-01-04
674 2022-01-03 2,671,638 12,000 0.06 4,251,992,500 61,982,002 23.20 2021-12-29
675 2021-12-29 2,659,638 10,000 0.06 4,237,992,500 62,075,951 23.34 2021-12-23
676 2021-12-28 2,649,638 -66,000 0.06 4,253,992,500 61,471,602 23.20 2021-12-22
677 2021-12-23 2,715,638 61,000 0.06 4,261,992,500 62,731,238 23.10 2021-12-21
678 2021-12-22 2,654,638 211,000 0.06 4,261,992,500 60,791,210 22.90 2021-12-20
679 2021-12-21 2,443,638 500 0.06 4,227,992,500 57,034,511 23.34 2021-12-17
680 2021-12-20 2,443,138 2,500 0.06 4,165,992,500 57,804,645 23.66 2021-12-16
681 2021-12-17 2,440,638 6,500 0.06 4,152,992,500 57,550,244 23.58 2021-12-15
682 2021-12-16 2,434,138 -2,000 0.06 4,123,992,500 57,835,119 23.76 2021-12-14
683 2021-12-10 2,436,138 10,000 0.06 4,124,992,500 58,857,094 24.16 2021-12-08
684 2021-12-09 2,426,138 -6,000 0.06 4,127,992,500 58,566,971 24.14 2021-12-07
685 2021-12-08 2,432,138 9,500 0.06 4,127,992,500 57,155,243 23.50 2021-12-06
686 2021-12-07 2,422,638 -7,480 0.06 4,087,992,500 57,949,501 23.92 2021-12-03
687 2021-12-06 2,430,118 -1,000 0.06 4,038,992,500 58,225,627 23.96 2021-12-02
688 2021-12-03 2,431,118 3,000 0.06 4,045,992,500 57,957,853 23.84 2021-12-01
689 2021-12-02 2,428,118 36,000 0.06 4,009,992,500 57,352,147 23.62 2021-11-30
690 2021-12-01 2,392,118 3,000 0.06 4,009,992,500 57,745,729 24.14 2021-11-29
691 2021-11-30 2,389,118 22,500 0.06 3,957,992,500 57,960,003 24.26 2021-11-26
692 2021-11-29 2,366,618 2,000 0.06 3,955,992,500 58,976,121 24.92 2021-11-25
693 2021-11-26 2,364,618 7,000 0.06 3,899,992,500 58,784,403 24.86 2021-11-24
694 2021-11-25 2,357,618 15,200 0.06 3,890,992,500 58,516,079 24.82 2021-11-23
695 2021-11-24 2,342,418 2,000 0.06 3,890,992,500 58,794,692 25.10 2021-11-22
696 2021-11-23 2,340,418 3,000 0.06 3,907,992,500 58,931,725 25.18 2021-11-19
697 2021-11-22 2,337,418 7,000 0.06 3,876,992,500 59,370,417 25.40 2021-11-18
698 2021-11-18 2,330,418 -3,500 0.06 3,901,992,500 60,124,784 25.80 2021-11-16
699 2021-11-15 2,333,918 -3,000 0.06 3,859,992,500 59,374,874 25.44 2021-11-11
700 2021-11-11 2,336,918 -8,000 0.06 3,884,992,500 58,329,473 24.96 2021-11-09
701 2021-11-10 2,344,918 2,000 0.06 3,884,992,500 58,529,153 24.96 2021-11-08
702 2021-11-09 2,342,918 4,500 0.06 3,891,992,500 58,760,383 25.08 2021-11-05
703 2021-11-08 2,338,418 1,000 0.06 3,835,992,500 59,349,049 25.38 2021-11-04
704 2021-11-05 2,337,418 10,000 0.06 3,897,992,500 58,809,437 25.16 2021-11-03
705 2021-11-02 2,327,418 -500 0.06 3,869,992,500 59,395,707 25.52 2021-10-29
706 2021-11-01 2,327,918 2,000 0.06 3,859,992,500 60,944,893 26.18 2021-10-28
707 2021-10-26 2,325,918 -1,000 0.06 3,902,992,500 62,241,566 26.76 2021-10-22
708 2021-10-22 2,326,918 -1,500 0.06 3,956,992,500 62,407,941 26.82 2021-10-20
709 2021-10-21 2,328,418 -8,000 0.06 3,945,992,500 61,563,372 26.44 2021-10-19
710 2021-10-20 2,336,418 -5,000 0.06 3,945,992,500 60,980,510 26.10 2021-10-18
711 2021-10-19 2,341,418 2,240 0.06 3,940,992,500 60,830,040 25.98 2021-10-15
712 2021-10-15 2,339,178 -2,500 0.06 3,883,992,500 60,678,277 25.94 2021-10-11
713 2021-10-11 2,341,678 -7,500 0.06 3,899,992,500 59,384,954 25.36 2021-10-07
714 2021-10-06 2,349,178 18,500 0.06 3,949,992,500 58,071,680 24.72 2021-10-04
715 2021-09-28 2,330,678 580,000 0.06 3,883,992,500 57,940,655 24.86 2021-09-24
716 2021-09-24 1,750,678 9,000 0.05 3,831,992,500 43,521,855 24.86 2021-09-21
717 2021-09-23 1,741,678 31,500 0.05 3,827,992,500 43,123,947 24.76 2021-09-20
718 2021-09-20 1,710,178 4,000 0.05 3,745,992,500 43,370,114 25.36 2021-09-16
719 2021-09-17 1,706,178 35,500 0.05 3,712,992,500 43,985,269 25.78 2021-09-15
720 2021-09-16 1,670,678 -1,500 0.04 3,721,992,500 43,704,936 26.16 2021-09-14
721 2021-09-15 1,672,178 1,000 0.05 3,681,992,500 44,245,830 26.46 2021-09-13
722 2021-09-14 1,671,178 -1,000 0.05 3,700,992,500 44,854,418 26.84 2021-09-10
723 2021-09-02 1,672,178 -3,000 0.05 3,700,992,500 44,178,943 26.42 2021-08-31
724 2021-08-24 1,675,178 8,500 0.05 3,704,992,500 42,516,018 25.38 2021-08-20
725 2021-08-23 1,666,678 1,000 0.05 3,684,992,500 43,066,960 25.84 2021-08-19
726 2021-08-17 1,665,678 4,480 0.05 3,605,992,500 44,806,738 26.90 2021-08-13
727 2021-08-12 1,661,198 -4,000 0.05 3,617,992,500 44,985,242 27.08 2021-08-10
728 2021-08-09 1,665,198 -1,500 0.05 3,624,992,500 44,494,091 26.72 2021-08-05
729 2021-08-06 1,666,698 -15,500 0.05 3,633,992,500 44,900,844 26.94 2021-08-04
730 2021-08-04 1,682,198 -33,500 0.05 3,627,992,500 44,948,331 26.72 2021-08-02
731 2021-08-03 1,715,698 -4,000 0.05 3,619,992,500 45,500,311 26.52 2021-07-30
732 2021-08-02 1,719,698 -1,000 0.05 3,606,992,500 46,156,694 26.84 2021-07-29
733 2021-07-30 1,720,698 18,000 0.05 3,592,992,500 44,806,976 26.04 2021-07-28
734 2021-07-29 1,702,698 17,500 0.05 3,590,992,500 43,691,231 25.66 2021-07-27
735 2021-07-28 1,685,198 26,000 0.05 3,590,992,500 44,994,787 26.70 2021-07-26
736 2021-07-26 1,659,198 1,500 0.05 3,385,992,500 46,855,752 28.24 2021-07-22
737 2021-07-15 1,657,698 -2,000 0.05 3,332,992,500 47,211,239 28.48 2021-07-13
738 2021-07-14 1,659,698 -11,200 0.05 3,332,992,500 46,637,514 28.10 2021-07-12
739 2021-07-13 1,670,898 4,000 0.05 3,328,992,500 46,684,890 27.94 2021-07-09
740 2021-07-12 1,666,898 16,000 0.05 3,260,992,500 46,239,751 27.74 2021-07-08
741 2021-07-08 1,650,898 1,000 0.05 3,242,992,500 47,149,647 28.56 2021-07-06
742 2021-06-29 1,649,898 -1,000 0.05 3,318,992,500 48,869,979 29.62 2021-06-25
743 2021-06-28 1,650,898 -1,500 0.05 3,312,992,500 48,338,293 29.28 2021-06-24
744 2021-06-23 1,652,398 20,000 0.05 3,288,992,500 47,688,206 28.86 2021-06-21
745 2021-06-21 1,632,398 9,340 0.05 3,302,992,500 47,143,654 28.88 2021-06-17
746 2021-06-18 1,623,058 1,000 0.05 3,318,992,500 46,744,070 28.80 2021-06-16
747 2021-06-17 1,622,058 10,000 0.05 3,318,992,500 47,039,682 29.00 2021-06-15
748 2021-06-10 1,612,058 12,240 0.05 3,380,992,500 46,943,129 29.12 2021-06-08
749 2021-06-01 1,599,818 -51,000 0.05 3,391,992,500 47,066,646 29.42 2021-05-28
750 2021-05-27 1,650,818 50,000 0.05 3,337,992,500 48,170,869 29.18 2021-05-25
751 2021-05-20 1,600,818 -11,200 0.05 3,316,992,500 45,431,215 28.38 2021-05-17
752 2021-05-18 1,612,018 2,880 0.05 3,316,992,500 45,458,908 28.20 2021-05-14
753 2021-05-12 1,609,138 11,200 0.05 3,356,992,500 46,246,626 28.74 2021-05-10
754 2021-05-05 1,597,938 1,000 0.05 3,305,992,500 45,509,274 28.48 2021-05-03
755 2021-04-26 1,596,938 -20,000 0.05 3,319,992,500 46,311,202 29.00 2021-04-22
756 2021-04-23 1,616,938 20,000 0.05 3,303,992,500 46,729,508 28.90 2021-04-21
757 2021-04-20 1,596,938 1,120 0.05 3,274,992,500 46,694,467 29.24 2021-04-16
758 2021-04-16 1,595,818 -20,000 0.05 3,266,992,500 46,597,886 29.20 2021-04-14
759 2021-03-26 1,615,818 -3,000 0.05 3,277,992,500 45,436,802 28.12 2021-03-24
760 2021-03-23 1,618,818 -1,000 0.05 3,282,992,500 47,237,109 29.18 2021-03-19
761 2021-03-22 1,619,818 -40,000 0.05 3,282,992,500 48,043,802 29.66 2021-03-18
762 2021-03-19 1,659,818 -2,500 0.05 3,299,992,500 48,632,667 29.30 2021-03-17
763 2021-03-11 1,662,318 -1,000 0.05 3,309,992,500 48,140,729 28.96 2021-03-09
764 2021-03-10 1,663,318 1,000 0.05 3,326,992,500 47,803,759 28.74 2021-03-08
765 2021-03-09 1,662,318 2,000 0.05 3,287,992,500 48,606,178 29.24 2021-03-05
766 2021-03-05 1,660,318 -1,500 0.05 3,243,992,500 49,809,540 30.00 2021-03-03
767 2021-03-03 1,661,818 -1,500 0.05 3,275,992,500 49,156,576 29.58 2021-03-01
768 2021-03-02 1,663,318 100,000 0.05 3,316,992,500 48,602,152 29.22 2021-02-26
769 2021-03-01 1,563,318 -20,500 0.05 3,297,992,500 47,399,802 30.32 2021-02-25
770 2021-02-26 1,583,818 46,500 0.05 3,303,992,500 47,324,482 29.88 2021-02-24
771 2021-02-25 1,537,318 -30,000 0.05 3,319,992,500 47,349,394 30.80 2021-02-23
772 2021-02-23 1,567,318 35,000 0.05 3,306,992,500 48,273,394 30.80 2021-02-19
773 2021-02-22 1,532,318 7,000 0.05 3,343,992,500 47,164,748 30.78 2021-02-18
774 2021-02-19 1,525,318 500 0.05 3,349,992,500 47,650,934 31.24 2021-02-17
775 2021-02-17 1,524,818 -2,000 0.05 3,354,992,500 46,140,993 30.26 2021-02-10
776 2021-02-09 1,526,818 500 0.05 3,359,992,500 45,010,595 29.48 2021-02-05
777 2021-02-02 1,526,318 12,000 0.05 3,357,992,500 43,439,010 28.46 2021-01-29
778 2021-02-01 1,514,318 -12,000 0.04 3,374,992,500 43,460,927 28.70 2021-01-28
779 2021-01-27 1,526,318 -8,000 0.04 3,475,992,500 46,216,909 30.28 2021-01-25
780 2021-01-26 1,534,318 -3,000 0.04 3,488,992,500 45,446,499 29.62 2021-01-22
781 2021-01-25 1,537,318 -12,000 0.04 3,505,992,500 46,211,779 30.06 2021-01-21
782 2021-01-22 1,549,318 -12,000 0.04 3,474,992,500 46,603,485 30.08 2021-01-20
783 2021-01-21 1,561,318 -78,000 0.04 3,484,992,500 46,527,276 29.80 2021-01-19
784 2021-01-20 1,639,318 -11,000 0.05 3,484,992,500 47,540,222 29.00 2021-01-18
785 2021-01-19 1,650,318 -21,500 0.05 3,486,992,500 47,496,152 28.78 2021-01-15
786 2021-01-18 1,671,818 -10,000 0.05 3,523,992,500 47,880,868 28.64 2021-01-14
787 2021-01-14 1,681,818 -3,000 0.05 3,569,992,500 47,763,631 28.40 2021-01-12
788 2021-01-12 1,684,818 -500 0.05 3,678,992,500 47,208,600 28.02 2021-01-08
789 2021-01-11 1,685,318 -2,000 0.05 3,667,992,500 46,683,309 27.70 2021-01-07
790 2021-01-07 1,687,318 -4,000 0.04 3,882,992,500 46,806,201 27.74 2021-01-05
791 2021-01-06 1,691,318 10,000 0.04 3,890,992,500 46,748,030 27.64 2021-01-04
792 2021-01-04 1,681,318 2,000 0.04 3,851,992,500 44,958,443 26.74 2020-12-29
793 2020-12-30 1,679,318 8,000 0.04 3,787,992,500 44,468,341 26.48 2020-12-28
794 2020-12-28 1,671,318 3,500 0.04 3,754,992,500 43,955,663 26.30 2020-12-22
795 2020-12-21 1,667,818 30,000 0.04 3,752,992,500 44,797,591 26.86 2020-12-17
796 2020-12-17 1,637,818 20,000 0.04 3,725,992,500 43,238,395 26.40 2020-12-15
797 2020-12-16 1,617,818 96,000 0.04 3,725,992,500 43,001,602 26.58 2020-12-14
798 2020-12-14 1,521,818 10,000 0.04 3,751,992,500 40,480,359 26.60 2020-12-10
799 2020-12-11 1,511,818 10,000 0.04 3,737,992,500 40,335,304 26.68 2020-12-09
800 2020-12-02 1,501,818 500 0.04 3,780,992,500 39,888,286 26.56 2020-11-30
801 2020-12-01 1,501,318 2,000 0.04 3,801,992,500 40,655,691 27.08 2020-11-27
802 2020-11-27 1,499,318 -3,500 0.04 3,723,992,500 40,151,736 26.78 2020-11-25
803 2020-11-26 1,502,818 -40,000 0.04 3,723,992,500 40,185,353 26.74 2020-11-24
804 2020-11-25 1,542,818 -25,000 0.04 3,723,992,500 41,100,672 26.64 2020-11-23
805 2020-11-24 1,567,818 2,000 0.04 3,750,992,500 41,672,602 26.58 2020-11-20
806 2020-11-20 1,565,818 -4,000 0.04 3,817,992,500 41,776,024 26.68 2020-11-18
807 2020-11-19 1,569,818 -8,000 0.04 3,770,992,500 41,725,762 26.58 2020-11-17
808 2020-11-12 1,577,818 -25,000 0.04 3,676,992,500 41,654,395 26.40 2020-11-10
809 2020-11-11 1,602,818 -20,000 0.04 3,676,992,500 41,929,719 26.16 2020-11-09
810 2020-11-10 1,622,818 -8,000 0.04 3,704,992,500 41,998,530 25.88 2020-11-06
811 2020-11-09 1,630,818 -35,500 0.04 3,702,992,500 41,912,023 25.70 2020-11-05
812 2020-11-05 1,666,318 20,500 0.04 3,726,992,500 41,857,908 25.12 2020-11-03
813 2020-11-03 1,645,818 1,500 0.04 3,684,992,500 39,894,628 24.24 2020-10-30
814 2020-11-02 1,644,318 1,000 0.04 3,671,992,500 41,732,791 25.38 2020-10-29
815 2020-10-28 1,643,318 -5,000 0.04 3,666,992,500 42,233,273 25.70 2020-10-23
816 2020-10-23 1,648,318 -21,000 0.04 3,698,992,500 42,098,042 25.54 2020-10-21
817 2020-10-22 1,669,318 500 0.04 3,819,992,500 42,300,518 25.34 2020-10-20
818 2020-10-20 1,668,818 5,000 0.04 3,797,992,500 42,054,214 25.20 2020-10-16
819 2020-10-19 1,663,818 -2,000 0.04 3,805,992,500 41,429,068 24.90 2020-10-15
820 2020-10-16 1,665,818 2,000 0.04 3,816,992,500 42,345,094 25.42 2020-10-14
821 2020-10-15 1,663,818 -5,000 0.04 3,816,992,500 42,394,083 25.48 2020-10-12
822 2020-10-06 1,668,818 27,500 0.04 3,754,992,500 40,518,901 24.28 2020-09-30
823 2020-10-05 1,641,318 500 0.04 3,743,992,500 39,522,937 24.08 2020-09-29
824 2020-09-29 1,640,818 10,000 0.04 3,704,992,500 39,478,081 24.06 2020-09-25
825 2020-09-28 1,630,818 15,000 0.04 3,730,992,500 39,335,330 24.12 2020-09-24
826 2020-09-24 1,615,818 6,000 0.04 3,743,992,500 39,587,541 24.50 2020-09-22
827 2020-09-23 1,609,818 4,000 0.04 3,743,992,500 39,794,701 24.72 2020-09-21
828 2020-09-18 1,605,818 -6,000 0.04 3,703,992,500 40,916,243 25.48 2020-09-16
829 2020-09-11 1,611,818 -9,000 0.04 3,665,992,500 40,682,286 25.24 2020-09-09
830 2020-09-10 1,620,818 10,000 0.04 3,659,992,500 41,136,361 25.38 2020-09-08
831 2020-09-09 1,610,818 20,000 0.04 3,659,992,500 40,979,210 25.44 2020-09-07
832 2020-09-08 1,590,818 2,000 0.04 3,659,992,500 40,597,675 25.52 2020-09-04
833 2020-09-03 1,588,818 -11,200 0.04 3,552,992,500 41,118,610 25.88 2020-09-01
834 2020-09-02 1,600,018 -2,500 0.05 3,552,992,500 41,344,465 25.84 2020-08-31
835 2020-09-01 1,602,518 -500 0.04 3,578,992,500 41,857,770 26.12 2020-08-28
836 2020-08-31 1,603,018 4,000 0.05 3,545,992,500 41,614,347 25.96 2020-08-27
837 2020-08-27 1,599,018 -16 0.05 3,525,992,500 41,830,311 26.16 2020-08-25
838 2020-08-24 1,599,034 5,000 0.05 3,547,992,500 40,679,425 25.44 2020-08-20
839 2020-08-20 1,594,034 11,000 0.05 3,541,992,500 41,476,765 26.02 2020-08-18
840 2020-08-19 1,583,034 5,000 0.04 3,541,992,500 41,158,884 26.00 2020-08-17
841 2020-08-17 1,578,034 2,000 0.05 3,492,992,500 40,871,081 25.90 2020-08-13
842 2020-08-14 1,576,034 4,000 0.05 3,472,992,500 40,787,760 25.88 2020-08-12
843 2020-08-13 1,572,034 -3,000 0.05 3,446,992,500 40,181,189 25.56 2020-08-11
844 2020-08-12 1,575,034 3,000 0.05 3,446,992,500 39,533,353 25.10 2020-08-10
845 2020-08-11 1,572,034 3,120 0.05 3,441,992,500 39,583,816 25.18 2020-08-07
846 2020-08-10 1,568,914 31,260 0.05 3,441,992,500 40,164,198 25.60 2020-08-06
847 2020-08-05 1,537,654 -21,500 0.04 3,424,992,500 38,625,868 25.12 2020-08-03
848 2020-07-31 1,559,154 -11,200 0.05 3,417,992,500 39,789,610 25.52 2020-07-29
849 2020-07-30 1,570,354 11,200 0.05 3,417,992,500 39,981,213 25.46 2020-07-28
850 2020-07-28 1,559,154 2,000 0.05 3,417,992,500 39,540,145 25.36 2020-07-24
851 2020-07-27 1,557,154 10,000 0.05 3,415,992,500 40,330,289 25.90 2020-07-23
852 2020-07-23 1,547,154 1,000 0.04 3,470,992,500 40,659,207 26.28 2020-07-21
853 2020-07-22 1,546,154 -100,000 0.04 3,470,992,500 39,767,081 25.72 2020-07-20
854 2020-07-17 1,646,154 15,000 0.05 3,503,992,500 43,096,312 26.18 2020-07-15
855 2020-07-16 1,631,154 10,000 0.05 3,503,992,500 42,670,989 26.16 2020-07-14
856 2020-07-15 1,621,154 -80,000 0.05 3,503,992,500 42,928,158 26.48 2020-07-13
857 2020-07-13 1,701,154 -61,600 0.05 3,526,992,500 45,727,020 26.88 2020-07-09
858 2020-07-10 1,762,754 3,500 0.05 3,543,992,500 47,136,042 26.74 2020-07-08
859 2020-07-09 1,759,254 -12,000 0.05 3,543,992,500 46,866,527 26.64 2020-07-07
860 2020-07-07 1,771,254 -49,500 0.05 3,446,992,500 45,910,904 25.92 2020-07-03
861 2020-07-06 1,820,754 -44,000 0.05 3,446,992,500 46,793,378 25.70 2020-07-02
862 2020-07-03 1,864,754 4,000 0.05 3,446,992,500 46,432,375 24.90 2020-06-30
863 2020-07-02 1,860,754 10,000 0.05 3,465,992,500 46,072,269 24.76 2020-06-29
864 2020-06-30 1,850,754 5,600 0.05 3,465,992,500 46,268,850 25.00 2020-06-26
865 2020-06-29 1,845,154 -500 0.05 3,465,992,500 46,571,687 25.24 2020-06-24
866 2020-06-26 1,845,654 -5,000 0.05 3,465,992,500 46,805,785 25.36 2020-06-23
867 2020-06-24 1,850,654 5,000 0.05 3,465,992,500 46,266,350 25.00 2020-06-22
868 2020-06-23 1,845,654 -4,000 0.05 3,465,992,500 46,252,089 25.06 2020-06-19
869 2020-06-17 1,849,654 1,000 0.05 3,430,992,500 44,761,627 24.20 2020-06-15
870 2020-06-16 1,848,654 50,500 0.05 3,430,992,500 45,661,754 24.70 2020-06-12
871 2020-06-12 1,798,154 -1,000 0.05 3,517,992,500 45,781,001 25.46 2020-06-10
872 2020-06-10 1,799,154 -8,000 0.05 3,464,992,500 45,230,732 25.14 2020-06-08
873 2020-06-09 1,807,154 19,000 0.05 3,452,992,500 45,431,852 25.14 2020-06-05
874 2020-06-08 1,788,154 23,000 0.05 3,457,992,500 44,203,167 24.72 2020-06-04
875 2020-06-03 1,765,154 -13,000 0.05 3,501,992,500 42,328,393 23.98 2020-06-01
876 2020-06-02 1,778,154 -1,500 0.05 3,501,992,500 41,253,173 23.20 2020-05-29
877 2020-06-01 1,779,654 1,000 0.05 3,501,992,500 41,554,921 23.35 2020-05-28
878 2020-05-29 1,778,654 1,000 0.05 3,531,992,500 41,798,369 23.50 2020-05-27
879 2020-05-28 1,777,654 -8,000 0.05 3,532,992,500 42,041,517 23.65 2020-05-26
880 2020-05-27 1,785,654 5,000 0.05 3,532,992,500 41,337,890 23.15 2020-05-25
881 2020-05-26 1,780,654 17,000 0.05 3,532,992,500 41,222,140 23.15 2020-05-22
882 2020-05-22 1,763,654 -60,000 0.05 3,444,992,500 43,474,071 24.65 2020-05-20
883 2020-05-21 1,823,654 -73,000 0.05 3,444,992,500 44,861,888 24.60 2020-05-19
884 2020-05-20 1,896,654 30,000 0.06 3,433,992,500 45,899,027 24.20 2020-05-18
885 2020-05-19 1,866,654 -1,500 0.05 3,433,992,500 44,799,696 24.00 2020-05-15
886 2020-05-18 1,868,154 12,000 0.05 3,433,992,500 44,835,696 24.00 2020-05-14
887 2020-05-15 1,856,154 -3,000 0.05 3,422,992,500 45,197,350 24.35 2020-05-13
888 2020-05-13 1,859,154 -54,000 0.05 3,387,992,500 46,107,019 24.80 2020-05-11
889 2020-05-12 1,913,154 -10,000 0.06 3,387,992,500 46,680,958 24.40 2020-05-08
890 2020-05-11 1,923,154 50,000 0.06 3,387,992,500 46,444,169 24.15 2020-05-07
891 2020-05-08 1,873,154 -2,000 0.06 3,372,992,500 45,611,300 24.35 2020-05-06
892 2020-05-06 1,875,154 4,000 0.06 3,352,992,500 44,534,908 23.75 2020-05-04
893 2020-05-04 1,871,154 7,500 0.06 3,354,992,500 46,311,062 24.75 2020-04-28
894 2020-04-29 1,863,654 5,000 0.06 3,354,992,500 45,659,523 24.50 2020-04-27
895 2020-04-24 1,858,654 -29,500 0.06 3,339,992,500 44,793,561 24.10 2020-04-22
896 2020-04-23 1,888,154 25,000 0.06 3,339,992,500 45,315,696 24.00 2020-04-21
897 2020-04-22 1,863,154 -5,000 0.06 3,347,992,500 45,833,588 24.60 2020-04-20
898 2020-04-21 1,868,154 10,000 0.06 3,347,992,500 45,863,181 24.55 2020-04-17
899 2020-04-16 1,858,154 10,500 0.06 3,354,992,500 45,896,404 24.70 2020-04-14
900 2020-04-09 1,847,654 117,000 0.06 3,338,992,500 45,267,523 24.50 2020-04-07
901 2020-04-08 1,730,654 -5,000 0.05 3,348,992,500 41,449,163 23.95 2020-04-06
902 2020-04-07 1,735,654 3,000 0.05 3,328,992,500 40,701,086 23.45 2020-04-03
903 2020-04-06 1,732,654 -10,000 0.05 3,316,992,500 40,717,369 23.50 2020-04-02
904 2020-04-03 1,742,654 9,500 0.45 388,500,000 40,603,838 23.30 2020-04-01
905 2020-04-01 1,733,154 -52,000 0.05 3,334,992,500 40,555,804 23.40 2020-03-30
906 2020-03-31 1,785,154 -4,500 0.05 3,334,992,500 42,397,408 23.75 2020-03-27
907 2020-03-30 1,789,654 -56,000 0.05 3,334,992,500 42,235,834 23.60 2020-03-26
908 2020-03-27 1,845,654 -20,000 0.06 3,334,992,500 43,926,565 23.80 2020-03-25
909 2020-03-26 1,865,654 16,500 0.06 3,334,992,500 43,003,325 23.05 2020-03-24
910 2020-03-25 1,849,154 -28,000 0.06 3,334,992,500 40,681,388 22.00 2020-03-23
911 2020-03-24 1,877,154 500 0.06 3,334,992,500 43,362,257 23.10 2020-03-20
912 2020-03-23 1,876,654 42,500 0.06 3,334,992,500 41,286,388 22.00 2020-03-19
913 2020-03-20 1,834,154 -5,500 0.06 3,309,992,500 41,543,588 22.65 2020-03-18
914 2020-03-19 1,839,654 6,000 0.06 3,260,992,500 43,415,834 23.60 2020-03-17
915 2020-03-18 1,833,654 20,500 0.06 3,260,992,500 43,090,869 23.50 2020-03-16
916 2020-03-17 1,813,154 46,000 0.06 3,210,992,500 44,150,300 24.35 2020-03-13
917 2020-03-16 1,767,154 20,000 0.06 3,210,992,500 43,560,346 24.65 2020-03-12
918 2020-03-13 1,747,154 22,000 0.06 3,125,992,500 44,727,142 25.60 2020-03-11
919 2020-03-12 1,725,154 2,000 0.06 3,081,992,500 44,336,458 25.70 2020-03-10
920 2020-03-11 1,723,154 35,500 0.06 3,081,992,500 43,854,269 25.45 2020-03-09
921 2020-03-10 1,687,654 4,000 0.06 3,045,992,500 44,722,831 26.50 2020-03-06
922 2020-03-06 1,683,654 -25,000 0.06 3,019,992,500 44,701,014 26.55 2020-03-04
923 2020-03-03 1,708,654 7,500 0.06 3,009,992,500 45,193,898 26.45 2020-02-28
924 2020-03-02 1,701,154 -1,000 0.06 3,009,992,500 46,186,331 27.15 2020-02-27
925 2020-02-28 1,702,154 -3,000 0.06 3,009,992,500 45,873,050 26.95 2020-02-26
926 2020-02-26 1,705,154 3,500 0.06 2,995,992,500 46,124,416 27.05 2020-02-24
927 2020-02-20 1,701,654 4,000 0.06 2,961,992,500 47,135,816 27.70 2020-02-18
928 2020-02-19 1,697,654 -25,000 0.06 2,961,992,500 47,788,960 28.15 2020-02-17
929 2020-02-13 1,722,654 -7,500 0.06 2,994,992,500 47,803,649 27.75 2020-02-11
930 2020-02-12 1,730,154 123,000 0.06 2,994,992,500 47,406,220 27.40 2020-02-10
931 2020-02-10 1,607,154 -4,000 0.05 3,019,992,500 44,518,166 27.70 2020-02-06
932 2020-02-07 1,611,154 -50,000 0.05 3,009,992,500 43,420,600 26.95 2020-02-05
933 2020-02-04 1,661,154 3,000 0.05 3,029,992,500 44,020,581 26.50 2020-01-31
934 2020-02-03 1,658,154 2,000 0.05 3,029,992,500 44,189,804 26.65 2020-01-30
935 2020-01-31 1,656,154 5,500 0.05 3,029,992,500 45,213,004 27.30 2020-01-29
936 2020-01-30 1,650,654 -500 0.05 3,070,992,500 46,218,312 28.00 2020-01-23
937 2020-01-21 1,651,154 -9,000 0.05 3,103,992,500 48,213,697 29.20 2020-01-17
938 2020-01-16 1,660,154 -5,984 0.05 3,086,992,500 48,227,474 29.05 2020-01-14
939 2020-01-15 1,666,138 -1,000 0.05 3,086,992,500 48,567,923 29.15 2020-01-13
940 2020-01-13 1,667,138 -4,000 0.05 3,055,992,500 48,013,574 28.80 2020-01-09
941 2020-01-10 1,671,138 4,000 0.05 3,055,992,500 47,209,649 28.25 2020-01-08
942 2020-01-06 1,667,138 -6,000 0.05 3,084,992,500 47,846,861 28.70 2020-01-02
943 2020-01-02 1,673,138 -8,000 0.05 3,158,992,500 47,517,119 28.40 2019-12-27
944 2019-12-19 1,681,138 -8,500 0.05 3,095,992,500 47,071,864 28.00 2019-12-17
945 2019-12-18 1,689,638 -16,000 0.05 3,108,992,500 46,802,973 27.70 2019-12-16
946 2019-12-17 1,705,638 -6,000 0.06 3,034,992,500 47,502,018 27.85 2019-12-13
947 2019-12-13 1,711,638 -620 0.06 3,034,992,500 45,871,898 26.80 2019-12-11
948 2019-12-12 1,712,258 1,000 0.06 3,034,992,500 45,546,063 26.60 2019-12-10
949 2019-11-28 1,711,258 8,000 0.05 3,118,992,500 46,375,092 27.10 2019-11-26
950 2019-11-27 1,703,258 -50,000 0.05 3,098,992,500 46,243,455 27.15 2019-11-25
951 2019-11-26 1,753,258 50,000 0.06 3,098,992,500 46,899,652 26.75 2019-11-22
952 2019-11-20 1,703,258 3,000 0.05 3,113,992,500 45,647,314 26.80 2019-11-18
953 2019-11-19 1,700,258 5,000 0.05 3,113,992,500 45,056,837 26.50 2019-11-15
954 2019-11-18 1,695,258 26,500 0.06 3,069,992,500 45,009,100 26.55 2019-11-14
955 2019-11-15 1,668,758 1,000 0.05 3,069,992,500 44,555,839 26.70 2019-11-13
956 2019-11-13 1,667,758 12,000 0.05 3,069,992,500 45,196,242 27.10 2019-11-11
957 2019-11-04 1,655,758 -1,500 0.05 3,094,992,500 44,788,254 27.05 2019-10-31
958 2019-10-28 1,657,258 -3,000 0.05 3,054,992,500 45,823,184 27.65 2019-10-24
959 2019-10-25 1,660,258 -2,000 0.05 3,054,992,500 45,657,095 27.50 2019-10-23
960 2019-10-22 1,662,258 -3,000 0.06 3,011,992,500 45,961,434 27.65 2019-10-18
961 2019-10-15 1,665,258 -8,000 0.06 3,011,992,500 45,461,543 27.30 2019-10-11
962 2019-10-11 1,673,258 8,000 0.06 2,984,992,500 44,508,663 26.60 2019-10-09
963 2019-10-10 1,665,258 -100,000 0.06 3,009,992,500 44,628,914 26.80 2019-10-08
964 2019-10-09 1,765,258 -2,000 0.06 2,998,992,500 47,132,389 26.70 2019-10-04
965 2019-10-08 1,767,258 100,000 0.06 2,998,992,500 47,715,966 27.00 2019-10-03
966 2019-09-30 1,667,258 -5,000 0.06 2,974,992,500 44,849,240 26.90 2019-09-26
967 2019-09-23 1,672,258 1,500 0.06 2,957,992,500 45,736,256 27.35 2019-09-19
968 2019-09-17 1,670,758 12,500 0.06 2,957,992,500 47,115,376 28.20 2019-09-13
969 2019-09-13 1,658,258 500 0.06 2,957,992,500 46,348,311 27.95 2019-09-11
970 2019-09-09 1,657,758 -25,000 0.06 2,957,992,500 45,422,569 27.40 2019-09-05
971 2019-08-28 1,682,758 -4,600 0.06 2,966,992,500 44,508,949 26.45 2019-08-26
972 2019-08-21 1,687,358 -10,000 0.06 2,951,992,500 45,474,298 26.95 2019-08-19
973 2019-08-15 1,697,358 -2,000 0.06 2,923,992,500 44,131,308 26.00 2019-08-13
974 2019-08-14 1,699,358 -5,000 0.06 2,923,992,500 45,032,987 26.50 2019-08-12
975 2019-08-09 1,704,358 11,000 0.06 2,923,992,500 45,591,577 26.75 2019-08-07
976 2019-08-08 1,693,358 35,000 0.06 2,942,992,500 45,297,327 26.75 2019-08-06
977 2019-08-07 1,658,358 2,000 0.06 2,942,992,500 44,526,912 26.85 2019-08-05
978 2019-08-06 1,656,358 7,500 0.06 2,942,992,500 45,715,481 27.60 2019-08-02
979 2019-08-02 1,648,858 4,000 0.06 2,942,992,500 46,992,453 28.50 2019-07-31
980 2019-07-29 1,644,858 -10,000 0.06 2,965,992,500 48,194,339 29.30 2019-07-25
981 2019-07-26 1,654,858 -35,000 0.06 2,965,992,500 48,321,854 29.20 2019-07-24
982 2019-07-25 1,689,858 10,000 0.06 2,965,992,500 49,259,361 29.15 2019-07-23
983 2019-07-23 1,679,858 -500 0.06 2,980,992,500 49,471,818 29.45 2019-07-19
984 2019-07-15 1,680,358 -4,000 0.06 2,980,992,500 48,898,418 29.10 2019-07-11
985 2019-07-10 1,684,358 -500 0.06 3,008,992,500 48,846,382 29.00 2019-07-08
986 2019-07-05 1,684,858 -2,000 0.06 3,015,992,500 49,787,554 29.55 2019-07-03
987 2019-07-04 1,686,858 31,500 0.06 3,015,992,500 49,930,997 29.60 2019-07-02
988 2019-06-27 1,655,358 201,000 0.05 3,011,992,500 47,508,775 28.70 2019-06-25
989 2019-06-26 1,454,358 500 0.05 3,011,992,500 42,176,382 29.00 2019-06-24
990 2019-06-25 1,453,858 -5,500 0.05 2,984,992,500 42,161,882 29.00 2019-06-21
991 2019-06-24 1,459,358 -9,000 0.05 2,984,992,500 42,467,318 29.10 2019-06-20
992 2019-06-21 1,468,358 -4,500 0.05 2,984,992,500 42,068,457 28.65 2019-06-19
993 2019-06-20 1,472,858 1,000 0.05 2,998,992,500 41,166,381 27.95 2019-06-18
994 2019-06-17 1,471,858 2,000 0.05 2,998,992,500 40,917,652 27.80 2019-06-13
995 2019-06-14 1,469,858 -5,000 0.05 2,983,992,500 40,862,052 27.80 2019-06-12
996 2019-06-13 1,474,858 -1,000 0.05 2,983,992,500 41,664,739 28.25 2019-06-11
997 2019-06-12 1,475,858 500 0.05 3,009,992,500 41,397,817 28.05 2019-06-10
998 2019-06-10 1,475,358 6,000 0.05 3,009,992,500 40,424,809 27.40 2019-06-05
999 2019-06-05 1,469,358 -1,000 0.05 3,001,992,500 40,113,473 27.30 2019-06-03
1000 2019-06-03 1,470,358 -20,000 0.05 2,987,992,500 40,508,363 27.55 2019-05-30
1001 2019-05-31 1,490,358 2,000 0.05 3,051,992,500 41,208,399 27.65 2019-05-29
1002 2019-05-27 1,488,358 2,000 0.05 3,051,992,500 41,153,099 27.65 2019-05-23
1003 2019-05-24 1,486,358 6,500 0.05 3,051,992,500 41,543,706 27.95 2019-05-22
1004 2019-05-23 1,479,858 1,000 0.05 3,051,992,500 41,436,024 28.00 2019-05-21
1005 2019-05-21 1,478,858 -10,500 0.05 3,026,992,500 41,703,796 28.20 2019-05-17
1006 2019-05-16 1,489,358 5,000 0.05 2,986,992,500 42,148,831 28.30 2019-05-14
1007 2019-05-14 1,484,358 23,500 0.05 3,013,992,500 42,304,203 28.50 2019-05-09
1008 2019-05-09 1,460,858 10,000 0.05 3,013,992,500 43,095,311 29.50 2019-05-07
1009 2019-05-08 1,450,858 14,500 0.05 3,063,992,500 42,655,225 29.40 2019-05-06
1010 2019-04-26 1,436,358 -2,000 0.05 3,092,992,500 43,234,376 30.10 2019-04-24
1011 2019-04-18 1,438,358 50,000 0.05 3,130,992,500 43,798,001 30.45 2019-04-16
1012 2019-04-17 1,388,358 500 0.04 3,130,992,500 41,789,576 30.10 2019-04-15
1013 2019-04-11 1,387,858 -10,000 0.04 3,170,992,500 42,329,669 30.50 2019-04-09
1014 2019-04-03 1,397,858 -6,000 0.05 3,104,992,500 41,795,954 29.90 2019-04-01
1015 2019-04-02 1,403,858 -45,500 0.04 3,152,992,500 41,273,425 29.40 2019-03-29
1016 2019-03-27 1,449,358 5,500 0.05 3,082,992,500 41,813,978 28.85 2019-03-25
1017 2019-03-26 1,443,858 30,000 0.05 3,082,992,500 42,449,425 29.40 2019-03-22
1018 2019-03-25 1,413,858 500 0.05 3,082,992,500 41,567,425 29.40 2019-03-21
1019 2019-03-21 1,413,358 -500 0.05 3,091,992,500 42,118,068 29.80 2019-03-19
1020 2019-03-20 1,413,858 -5,000 0.05 3,091,992,500 41,991,583 29.70 2019-03-18
1021 2019-03-19 1,418,858 -5,000 0.05 3,068,992,500 41,714,425 29.40 2019-03-15
1022 2019-03-18 1,423,858 1,000 0.05 3,104,992,500 41,576,654 29.20 2019-03-14
1023 2019-03-15 1,422,858 -1,000 0.05 3,079,992,500 41,405,168 29.10 2019-03-13
1024 2019-03-08 1,423,858 50,000 0.05 3,047,992,500 41,719,039 29.30 2019-03-06
1025 2019-03-04 1,373,858 -1,120 0.04 3,101,992,500 39,704,496 28.90 2019-02-28
1026 2019-02-28 1,374,978 2,000 0.04 3,061,992,500 39,943,111 29.05 2019-02-26
1027 2019-02-27 1,372,978 -3,000 0.04 3,061,992,500 40,159,607 29.25 2019-02-25
1028 2019-02-26 1,375,978 50,000 0.04 3,124,992,500 40,040,960 29.10 2019-02-22
1029 2019-02-25 1,325,978 -1,000 0.04 3,185,992,500 38,320,764 28.90 2019-02-21
1030 2019-02-20 1,326,978 34,500 0.04 3,093,992,500 37,951,571 28.60 2019-02-18
1031 2019-02-19 1,292,478 2,000 0.04 3,100,992,500 36,318,632 28.10 2019-02-15
1032 2019-02-18 1,290,478 -5,000 0.04 3,180,992,500 36,972,195 28.65 2019-02-14
1033 2019-02-14 1,295,478 500 0.04 3,072,992,500 36,791,575 28.40 2019-02-12
1034 2019-02-11 1,294,978 -2,500 0.04 3,067,992,500 36,388,882 28.10 2019-02-01
1035 2019-02-08 1,297,478 -23,640 0.04 3,077,992,500 36,524,006 28.15 2019-01-31
1036 2019-01-29 1,321,118 -30,500 0.04 3,203,992,500 36,727,080 27.80 2019-01-25
1037 2019-01-22 1,351,618 -500 0.04 3,106,992,500 36,831,591 27.25 2019-01-18
1038 2019-01-18 1,352,118 10,000 0.04 3,139,992,500 36,642,398 27.10 2019-01-16
1039 2019-01-17 1,342,118 -52,500 0.04 3,139,992,500 36,237,186 27.00 2019-01-15
1040 2019-01-16 1,394,618 -50,000 0.04 3,119,992,500 36,887,646 26.45 2019-01-14
1041 2019-01-15 1,444,618 -10,000 0.05 3,161,992,500 38,715,762 26.80 2019-01-11
1042 2019-01-11 1,454,618 -139,000 0.05 3,178,992,500 38,765,570 26.65 2019-01-09
1043 2019-01-10 1,593,618 7,000 0.05 3,178,992,500 41,434,068 26.00 2019-01-08
1044 2019-01-09 1,586,618 -30,000 0.05 3,148,992,500 41,331,399 26.05 2019-01-07
1045 2019-01-04 1,616,618 8,000 0.05 3,148,992,500 40,819,605 25.25 2019-01-02
1046 2019-01-02 1,608,618 2,000 0.05 3,155,992,500 41,180,621 25.60 2018-12-27
1047 2018-12-28 1,606,618 34,500 0.05 3,155,992,500 41,691,737 25.95 2018-12-21
1048 2018-12-27 1,572,118 13,500 0.05 3,155,992,500 40,639,250 25.85 2018-12-20
1049 2018-12-20 1,558,618 -35,000 0.05 3,155,992,500 40,524,068 26.00 2018-12-18
1050 2018-12-18 1,593,618 45,000 0.05 3,174,992,500 41,912,153 26.30 2018-12-14
1051 2018-12-17 1,548,618 -10,000 0.05 3,154,992,500 41,502,962 26.80 2018-12-13
1052 2018-12-13 1,558,618 10,000 0.05 3,139,992,500 40,446,137 25.95 2018-12-11
1053 2018-12-10 1,548,618 8,500 0.05 3,134,992,500 40,806,084 26.35 2018-12-06
1054 2018-12-07 1,540,118 -14,500 0.05 3,134,992,500 41,583,186 27.00 2018-12-05
1055 2018-12-06 1,554,618 10,000 0.05 3,134,992,500 42,674,264 27.45 2018-12-04
1056 2018-12-05 1,544,618 -163,500 0.05 3,134,992,500 42,322,533 27.40 2018-12-03
1057 2018-12-04 1,708,118 -10,000 0.06 3,104,992,500 45,606,751 26.70 2018-11-30
1058 2018-12-03 1,718,118 -17,000 0.06 3,104,992,500 45,787,845 26.65 2018-11-29
1059 2018-11-30 1,735,118 8,500 0.06 3,104,992,500 46,501,162 26.80 2018-11-28
1060 2018-11-26 1,726,618 500 0.06 3,104,992,500 45,237,392 26.20 2018-11-22
1061 2018-11-21 1,726,118 -4,000 0.06 3,104,992,500 45,655,821 26.45 2018-11-19
1062 2018-11-13 1,730,118 5,500 0.06 3,104,992,500 44,550,539 25.75 2018-11-09
1063 2018-11-12 1,724,618 500 0.06 3,104,992,500 45,529,915 26.40 2018-11-08
1064 2018-11-09 1,724,118 2,000 0.06 3,119,992,500 45,344,303 26.30 2018-11-07
1065 2018-11-07 1,722,118 -9,500 0.06 3,119,992,500 44,861,174 26.05 2018-11-05
1066 2018-11-06 1,731,618 148,000 0.06 3,138,992,500 46,061,039 26.60 2018-11-02
1067 2018-11-05 1,583,618 6,000 0.05 3,167,992,500 40,382,259 25.50 2018-11-01
1068 2018-11-02 1,577,618 -2,000 0.05 3,167,992,500 39,519,331 25.05 2018-10-31
1069 2018-11-01 1,579,618 9,500 0.05 3,167,992,500 40,438,221 25.60 2018-10-30
1070 2018-10-31 1,570,118 6,000 0.05 3,178,992,500 40,509,044 25.80 2018-10-29
1071 2018-10-30 1,564,118 29,000 0.05 3,178,992,500 40,119,627 25.65 2018-10-26
1072 2018-10-29 1,535,118 8,000 0.05 3,146,992,500 39,913,068 26.00 2018-10-25
1073 2018-10-25 1,527,118 2,000 0.05 3,045,992,500 40,163,203 26.30 2018-10-23
1074 2018-10-24 1,525,118 107,000 0.05 3,045,992,500 41,330,698 27.10 2018-10-22
1075 2018-10-23 1,418,118 102,000 0.05 2,995,992,500 37,580,127 26.50 2018-10-19
1076 2018-10-16 1,316,118 -3,000 0.04 2,978,992,500 35,140,351 26.70 2018-10-12
1077 2018-10-15 1,319,118 -411,500 0.04 2,998,992,500 34,494,936 26.15 2018-10-11
1078 2018-10-11 1,730,618 3,500 0.06 2,983,992,500 46,899,748 27.10 2018-10-09
1079 2018-10-10 1,727,118 24,500 0.06 2,954,992,500 46,891,254 27.15 2018-10-08
1080 2018-10-08 1,702,618 1,000 0.06 2,959,992,500 46,907,126 27.55 2018-10-04
1081 2018-10-05 1,701,618 -4,000 0.06 2,946,992,500 47,560,223 27.95 2018-10-03
1082 2018-10-04 1,705,618 194,000 0.06 2,960,992,500 47,757,304 28.00 2018-10-02
1083 2018-10-03 1,511,618 231,500 0.05 2,960,992,500 43,307,856 28.65 2018-09-28
1084 2018-10-02 1,280,118 200,000 0.04 2,965,992,500 36,611,375 28.60 2018-09-27
1085 2018-09-28 1,080,118 -5,000 0.04 2,965,992,500 30,999,387 28.70 2018-09-26
1086 2018-09-26 1,085,118 -13,500 0.04 2,994,992,500 31,305,654 28.85 2018-09-21
1087 2018-09-21 1,098,618 -35,000 0.04 3,009,992,500 31,035,959 28.25 2018-09-19
1088 2018-09-20 1,133,618 10,000 0.04 2,995,992,500 31,684,623 27.95 2018-09-18
1089 2018-09-19 1,123,618 -30,000 0.04 2,995,992,500 31,236,580 27.80 2018-09-17
1090 2018-09-18 1,153,618 -6,000 0.04 3,020,992,500 32,474,347 28.15 2018-09-14
1091 2018-09-17 1,159,618 -9,000 0.04 3,020,992,500 32,353,342 27.90 2018-09-13
1092 2018-09-12 1,168,618 22,000 0.04 3,034,992,500 32,195,426 27.55 2018-09-10
1093 2018-09-11 1,146,618 2,000 0.04 3,035,992,500 31,875,980 27.80 2018-09-07
1094 2018-09-10 1,144,618 12,000 0.04 3,040,992,500 31,934,842 27.90 2018-09-06
1095 2018-09-07 1,132,618 4,500 0.04 3,012,992,500 31,769,935 28.05 2018-09-05
1096 2018-09-06 1,128,118 -1,120 0.04 3,012,992,500 32,546,204 28.85 2018-09-04
1097 2018-09-03 1,129,238 -2,000 0.04 3,012,992,500 32,691,440 28.95 2018-08-30
1098 2018-08-29 1,131,238 -12,000 0.04 3,012,992,500 32,862,464 29.05 2018-08-27
1099 2018-08-27 1,143,238 -17,000 0.04 3,012,992,500 32,525,121 28.45 2018-08-23
1100 2018-08-24 1,160,238 -4,000 0.04 3,021,992,500 33,240,819 28.65 2018-08-22
1101 2018-08-23 1,164,238 1,120 0.04 3,021,992,500 33,180,783 28.50 2018-08-21
1102 2018-08-22 1,163,118 -5,000 0.04 3,050,992,500 32,974,395 28.35 2018-08-20
1103 2018-08-21 1,168,118 41,500 0.04 3,024,992,500 32,648,898 27.95 2018-08-17
1104 2018-08-20 1,126,618 -2,000 0.04 3,024,992,500 31,432,642 27.90 2018-08-16
1105 2018-08-17 1,128,618 45,500 0.04 2,997,992,500 31,601,304 28.00 2018-08-15
1106 2018-08-16 1,083,118 21,000 0.04 2,997,992,500 30,868,863 28.50 2018-08-14
1107 2018-08-15 1,062,118 23,000 0.04 2,997,992,500 30,429,681 28.65 2018-08-13
1108 2018-08-13 1,039,118 12,000 0.03 2,977,992,500 30,446,157 29.30 2018-08-09
1109 2018-08-10 1,027,118 -6,000 0.03 2,997,992,500 29,837,778 29.05 2018-08-08
1110 2018-08-09 1,033,118 -54,000 0.03 3,012,992,500 29,908,766 28.95 2018-08-07
1111 2018-08-08 1,087,118 -20,500 0.04 3,012,992,500 31,037,219 28.55 2018-08-06
1112 2018-08-06 1,107,618 12,000 0.04 3,010,992,500 31,456,351 28.40 2018-08-02
1113 2018-07-31 1,095,618 10,000 0.04 3,094,992,500 32,265,950 29.45 2018-07-27
1114 2018-07-27 1,085,618 -11,000 0.04 3,094,992,500 32,242,855 29.70 2018-07-25
1115 2018-07-19 1,096,618 20,000 0.03 3,141,992,500 31,747,091 28.95 2018-07-17
1116 2018-07-18 1,076,618 20,500 0.03 3,141,992,500 31,491,077 29.25 2018-07-16
1117 2018-07-16 1,056,118 -4,240 0.03 3,175,992,500 30,838,646 29.20 2018-07-12
1118 2018-07-13 1,060,358 2,000 0.03 3,175,992,500 30,750,382 29.00 2018-07-11
1119 2018-07-12 1,058,358 -2,000 0.03 3,175,992,500 31,115,725 29.40 2018-07-10
1120 2018-07-11 1,060,358 -2,000 0.03 3,145,992,500 31,227,543 29.45 2018-07-09
1121 2018-07-03 1,062,358 2,000 0.03 3,126,992,500 30,808,382 29.00 2018-06-28
1122 2018-06-29 1,060,358 -12,500 0.03 3,126,992,500 30,591,328 28.85 2018-06-27
1123 2018-06-28 1,072,858 5,500 0.03 3,141,992,500 31,542,025 29.40 2018-06-26
1124 2018-06-27 1,067,358 25,500 0.03 3,141,992,500 31,487,061 29.50 2018-06-25
1125 2018-06-26 1,041,858 -9,500 0.03 3,157,992,500 31,099,461 29.85 2018-06-22
1126 2018-06-25 1,051,358 1,000 0.03 3,244,992,500 31,277,901 29.75 2018-06-21
1127 2018-06-22 1,050,358 -3,500 0.03 3,204,992,500 31,773,330 30.25 2018-06-20
1128 2018-06-21 1,053,858 25,000 0.03 3,219,992,500 31,615,740 30.00 2018-06-19
1129 2018-06-19 1,028,858 -8,500 0.03 3,225,992,500 31,843,155 30.95 2018-06-14
1130 2018-06-15 1,037,358 5,000 0.03 3,225,992,500 32,365,570 31.20 2018-06-13
1131 2018-06-13 1,032,358 1,120 0.03 3,225,992,500 32,570,895 31.55 2018-06-11
1132 2018-06-12 1,031,238 17,000 0.03 3,225,992,500 32,329,311 31.35 2018-06-08
1133 2018-06-11 1,014,238 -1,000 0.03 3,225,992,500 32,404,904 31.95 2018-06-07
1134 2018-06-08 1,015,238 -2,000 0.03 3,225,992,500 32,183,045 31.70 2018-06-06
1135 2018-06-07 1,017,238 -360 0.03 3,225,992,500 32,042,997 31.50 2018-06-05
1136 2018-06-05 1,017,598 360 0.03 3,225,992,500 31,494,658 30.95 2018-06-01
1137 2018-06-04 1,017,238 -1,000 0.03 3,225,992,500 31,483,516 30.95 2018-05-31
1138 2018-06-01 1,018,238 2,000 0.03 3,240,992,500 30,954,435 30.40 2018-05-30
1139 2018-05-30 1,016,238 -2,240 0.03 3,260,992,500 31,706,626 31.20 2018-05-28
1140 2018-05-24 1,018,478 4,000 0.03 3,260,992,500 32,183,905 31.60 2018-05-21
1141 2018-05-18 1,014,478 2,000 0.03 3,260,992,500 31,803,885 31.35 2018-05-16
1142 2018-05-17 1,012,478 38,640 0.03 3,260,992,500 31,842,433 31.45 2018-05-15
1143 2018-05-15 973,838 -7,000 0.03 3,260,992,500 30,481,129 31.30 2018-05-11
1144 2018-05-08 980,838 2,000 0.03 3,194,992,500 29,523,224 30.10 2018-05-04
1145 2018-05-03 978,838 -3,000 0.03 3,210,992,500 30,392,920 31.05 2018-04-30
1146 2018-05-02 981,838 -20,000 0.03 3,230,992,500 29,847,875 30.40 2018-04-27
1147 2018-04-30 1,001,838 6,000 0.03 3,230,992,500 30,405,783 30.35 2018-04-26
1148 2018-04-27 995,838 5,000 0.03 3,230,992,500 30,522,435 30.65 2018-04-25
1149 2018-04-25 990,838 18,000 0.03 3,230,992,500 30,270,101 30.55 2018-04-23
1150 2018-04-23 972,838 -2,500 0.03 3,230,992,500 30,255,262 31.10 2018-04-19
1151 2018-04-20 975,338 -500 0.03 3,230,992,500 29,894,110 30.65 2018-04-18
1152 2018-04-19 975,838 2,500 0.03 3,230,992,500 29,616,683 30.35 2018-04-17
1153 2018-04-17 973,338 -5,000 0.03 3,228,992,500 30,319,479 31.15 2018-04-13
1154 2018-04-13 978,338 -3,500 0.03 3,203,992,500 30,573,063 31.25 2018-04-11
1155 2018-04-12 981,838 -5,000 0.03 3,203,992,500 30,486,070 31.05 2018-04-10
1156 2018-04-11 986,838 -6,500 0.03 3,203,992,500 30,197,243 30.60 2018-04-09
1157 2018-04-10 993,338 -3,000 0.03 3,177,992,500 29,899,474 30.10 2018-04-06
1158 2018-04-09 996,338 1,000 0.03 3,177,992,500 29,641,056 29.75 2018-04-04
1159 2018-04-06 995,338 -8,000 0.03 3,151,992,500 30,407,576 30.55 2018-04-03
1160 2018-04-04 1,003,338 -2,000 0.03 3,151,992,500 30,501,475 30.40 2018-03-29
1161 2018-04-03 1,005,338 8,000 0.03 3,151,992,500 30,512,008 30.35 2018-03-28
1162 2018-03-28 997,338 2,500 0.03 3,151,992,500 30,817,744 30.90 2018-03-26
1163 2018-03-27 994,838 22,000 0.03 3,173,992,500 30,392,301 30.55 2018-03-23
1164 2018-03-23 972,838 -2,500 0.03 3,173,992,500 30,838,965 31.70 2018-03-21
1165 2018-03-15 975,338 -2,000 0.03 3,173,992,500 31,113,282 31.90 2018-03-13
1166 2018-03-14 977,338 1,500 0.03 3,173,992,500 31,128,215 31.85 2018-03-12
1167 2018-03-13 975,838 -66,000 0.03 3,173,992,500 30,543,729 31.30 2018-03-09
1168 2018-03-12 1,041,838 -3,000 0.03 3,173,992,500 32,296,978 31.00 2018-03-08
1169 2018-03-07 1,044,838 71,000 0.03 3,185,992,500 31,554,108 30.20 2018-03-05
1170 2018-03-05 973,838 2,000 0.03 3,170,992,500 30,481,129 31.30 2018-03-01
1171 2018-03-02 971,838 2,000 0.03 3,170,992,500 30,224,162 31.10 2018-02-28
1172 2018-03-01 969,838 -113,500 0.03 3,170,992,500 30,598,389 31.55 2018-02-27
1173 2018-02-28 1,083,338 -2,000 0.03 3,170,992,500 34,450,148 31.80 2018-02-26
1174 2018-02-26 1,085,338 2,000 0.03 3,170,992,500 33,862,546 31.20 2018-02-22
1175 2018-02-23 1,083,338 -100,000 0.03 3,170,992,500 34,287,648 31.65 2018-02-21
1176 2018-02-22 1,183,338 -27,000 0.04 3,170,992,500 36,742,645 31.05 2018-02-20
1177 2018-02-21 1,210,338 -5,000 0.04 3,190,992,500 37,157,377 30.70 2018-02-14
1178 2018-02-20 1,215,338 -3,000 0.04 3,205,992,500 36,581,674 30.10 2018-02-13
1179 2018-02-13 1,218,338 -21,500 0.04 3,224,992,500 36,123,722 29.65 2018-02-09
1180 2018-02-12 1,239,838 -8,000 0.04 3,224,992,500 37,939,043 30.60 2018-02-08
1181 2018-02-09 1,247,838 -2,100 0.04 3,224,992,500 37,996,667 30.45 2018-02-07
1182 2018-02-08 1,249,938 20,000 0.04 3,224,992,500 38,560,587 30.85 2018-02-06
1183 2018-02-07 1,229,938 -5,000 0.04 3,264,992,500 39,849,991 32.40 2018-02-05
1184 2018-02-06 1,234,938 2,000 0.04 3,309,992,500 40,505,966 32.80 2018-02-02
1185 2018-02-05 1,232,938 -2,000 0.04 3,309,992,500 40,502,013 32.85 2018-02-01
1186 2018-02-02 1,234,938 2,000 0.04 3,309,992,500 40,876,448 33.10 2018-01-31
1187 2018-01-30 1,232,938 -1,500 0.04 3,234,992,500 41,118,482 33.35 2018-01-26
1188 2018-01-29 1,234,438 11,500 0.04 3,234,992,500 40,613,010 32.90 2018-01-25
1189 2018-01-26 1,222,938 13,000 0.04 3,234,992,500 40,540,395 33.15 2018-01-24
1190 2018-01-25 1,209,938 4,100 0.04 3,234,992,500 40,048,948 33.10 2018-01-23
1191 2018-01-24 1,205,838 18,500 0.04 3,251,992,500 39,189,735 32.50 2018-01-22
1192 2018-01-23 1,187,338 10,000 0.04 3,266,992,500 38,469,751 32.40 2018-01-19
1193 2018-01-22 1,177,338 7,500 0.04 3,252,992,500 38,028,017 32.30 2018-01-18
1194 2018-01-19 1,169,838 2,000 0.04 3,227,992,500 37,551,800 32.10 2018-01-17
1195 2018-01-16 1,167,838 4,480 0.04 3,261,992,500 36,786,897 31.50 2018-01-12
1196 2018-01-10 1,163,358 -4,000 0.04 3,289,992,500 36,122,266 31.05 2018-01-08
1197 2018-01-09 1,167,358 -102,000 0.04 3,283,992,500 36,129,730 30.95 2018-01-05
1198 2018-01-05 1,269,358 -5,000 0.04 3,283,992,500 38,969,291 30.70 2018-01-03
1199 2018-01-04 1,274,358 -10,000 0.04 3,283,992,500 39,059,073 30.65 2018-01-02
1200 2018-01-03 1,284,358 -1,000 0.04 3,292,992,500 38,594,958 30.05 2017-12-29
1201 2018-01-02 1,285,358 -5,000 0.04 3,292,992,500 38,625,008 30.05 2017-12-28
1202 2017-12-29 1,290,358 -2,000 0.04 3,300,992,500 38,452,668 29.80 2017-12-27
1203 2017-12-27 1,292,358 -1,000 0.04 3,300,992,500 38,189,179 29.55 2017-12-21
1204 2017-12-19 1,293,358 5,000 0.04 3,275,992,500 37,572,050 29.05 2017-12-15
1205 2017-12-15 1,288,358 -7,000 0.04 3,269,992,500 37,942,143 29.45 2017-12-13
1206 2017-12-08 1,295,358 2,000 0.04 3,329,992,500 36,788,167 28.40 2017-12-06
1207 2017-12-05 1,293,358 -6,500 0.04 3,321,992,500 37,895,389 29.30 2017-12-01
1208 2017-11-30 1,299,858 6,500 0.04 3,281,992,500 38,800,761 29.85 2017-11-28
1209 2017-11-27 1,293,358 -1,000 0.04 3,214,992,500 38,671,404 29.90 2017-11-23
1210 2017-11-24 1,294,358 -22,240 0.04 3,214,992,500 39,154,330 30.25 2017-11-22
1211 2017-11-23 1,316,598 -13,948 0.04 3,214,992,500 39,432,110 29.95 2017-11-21
1212 2017-11-22 1,330,546 20,000 0.04 3,214,992,500 39,051,525 29.35 2017-11-20
1213 2017-11-10 1,310,546 -2,000 0.04 3,238,992,500 38,202,416 29.15 2017-11-08
1214 2017-11-02 1,312,546 2,000 0.04 3,183,992,500 37,341,934 28.45 2017-10-31
1215 2017-10-23 1,310,546 2,000 0.04 3,105,992,500 38,202,416 29.15 2017-10-19
1216 2017-10-20 1,308,546 -5,000 0.04 3,180,992,500 38,798,389 29.65 2017-10-18
1217 2017-10-19 1,313,546 100,000 0.04 3,235,992,500 38,946,639 29.65 2017-10-17
1218 2017-10-11 1,213,546 -20,000 0.04 3,233,992,500 35,496,221 29.25 2017-10-09
1219 2017-10-10 1,233,546 -2,480 0.04 3,233,992,500 36,204,575 29.35 2017-10-06
1220 2017-10-09 1,236,026 -1,500 0.04 3,233,992,500 36,153,761 29.25 2017-10-04
1221 2017-10-06 1,237,526 -2,000 0.04 3,233,992,500 35,950,130 29.05 2017-10-03
1222 2017-09-27 1,239,526 -6,000 0.04 3,247,992,500 35,264,515 28.45 2017-09-25
1223 2017-09-26 1,245,526 -2,000 0.04 3,280,992,500 35,808,873 28.75 2017-09-22
1224 2017-09-20 1,247,526 -2,000 0.04 3,292,992,500 36,178,254 29.00 2017-09-18
1225 2017-09-19 1,249,526 -2,000 0.04 3,292,992,500 35,861,396 28.70 2017-09-15
1226 2017-09-18 1,251,526 -17,500 0.04 3,292,992,500 35,918,796 28.70 2017-09-14
1227 2017-09-07 1,269,026 -1,000 0.04 3,306,992,500 36,294,144 28.60 2017-09-05
1228 2017-09-01 1,270,026 -15,500 0.04 3,356,992,500 36,640,250 28.85 2017-08-30
1229 2017-08-30 1,285,526 1,000 0.04 3,356,992,500 36,830,320 28.65 2017-08-28
1230 2017-08-22 1,284,526 -2,000 0.04 3,396,992,500 35,645,597 27.75 2017-08-18
1231 2017-08-21 1,286,526 -3,000 0.04 3,396,992,500 36,087,054 28.05 2017-08-17
1232 2017-08-18 1,289,526 -5,000 0.04 3,396,992,500 36,235,681 28.10 2017-08-16
1233 2017-08-17 1,294,526 -2,500 0.04 3,396,992,500 36,052,549 27.85 2017-08-15
1234 2017-08-16 1,297,026 -4,000 0.04 3,396,992,500 36,187,025 27.90 2017-08-14
1235 2017-08-15 1,301,026 -60,000 0.04 3,396,992,500 35,973,369 27.65 2017-08-11
1236 2017-08-14 1,361,026 -42,000 0.04 3,396,992,500 38,312,882 28.15 2017-08-10
1237 2017-08-10 1,403,026 -1,000 0.04 3,396,992,500 40,056,392 28.55 2017-08-08
1238 2017-08-08 1,404,026 -69,500 0.04 3,396,992,500 39,663,735 28.25 2017-08-04
1239 2017-08-07 1,473,526 -9,000 0.04 3,396,992,500 41,627,110 28.25 2017-08-03
1240 2017-08-03 1,482,526 -12,000 0.04 3,408,992,500 41,807,233 28.20 2017-08-01
1241 2017-08-02 1,494,526 -15,100 0.04 3,408,992,500 41,697,275 27.90 2017-07-31
1242 2017-07-31 1,509,626 -25,000 0.04 3,450,992,500 41,967,603 27.80 2017-07-27
1243 2017-07-26 1,534,626 -6,000 0.04 3,459,992,500 42,278,946 27.55 2017-07-24
1244 2017-07-25 1,540,626 -2,000 0.04 3,459,992,500 42,213,152 27.40 2017-07-21
1245 2017-07-24 1,542,626 3,500 0.04 3,459,992,500 42,190,821 27.35 2017-07-20
1246 2017-07-21 1,539,126 -2,000 0.04 3,459,992,500 42,018,140 27.30 2017-07-19
1247 2017-07-17 1,541,126 -15,500 0.04 3,459,992,500 41,610,402 27.00 2017-07-13
1248 2017-07-14 1,556,626 -2,000 0.04 3,459,992,500 41,561,914 26.70 2017-07-12
1249 2017-07-13 1,558,626 -2,000 0.05 3,459,992,500 41,381,520 26.55 2017-07-11
1250 2017-07-12 1,560,626 19,000 0.05 3,459,992,500 40,810,370 26.15 2017-07-10
1251 2017-07-11 1,541,626 500 0.04 3,444,992,500 40,082,276 26.00 2017-07-07
1252 2017-07-06 1,541,126 -245,000 0.04 3,449,992,500 40,069,276 26.00 2017-07-04
1253 2017-07-05 1,786,126 -2,000 0.05 3,464,992,500 46,885,808 26.25 2017-07-03
1254 2017-07-03 1,788,126 -64,960 0.05 3,501,992,500 47,117,120 26.35 2017-06-29
1255 2017-06-29 1,853,086 40,000 0.05 3,522,992,500 48,643,508 26.25 2017-06-27
1256 2017-06-28 1,813,086 144,960 0.05 3,522,992,500 47,684,162 26.30 2017-06-26
1257 2017-06-22 1,668,126 -30,000 0.05 3,507,992,500 43,704,901 26.20 2017-06-20
1258 2017-06-21 1,698,126 120,000 0.05 3,442,992,500 44,660,714 26.30 2017-06-19
1259 2017-06-19 1,578,126 37,000 0.05 3,442,992,500 40,952,370 25.95 2017-06-15
1260 2017-06-16 1,541,126 -21,000 0.04 3,442,992,500 40,454,558 26.25 2017-06-14
1261 2017-06-15 1,562,126 -20,000 0.05 3,352,992,500 41,005,808 26.25 2017-06-13
1262 2017-06-14 1,582,126 -34,000 0.05 3,352,992,500 41,372,595 26.15 2017-06-12
1263 2017-06-12 1,616,126 -3,500 0.05 3,352,992,500 42,665,726 26.40 2017-06-08
1264 2017-06-09 1,619,626 -500 0.05 3,352,992,500 42,596,164 26.30 2017-06-07
1265 2017-06-08 1,620,126 -13,000 0.05 3,352,992,500 42,609,314 26.30 2017-06-06
1266 2017-06-06 1,633,126 -5,000 0.05 3,352,992,500 42,869,558 26.25 2017-06-02
1267 2017-06-01 1,638,126 -16,000 0.05 3,352,992,500 42,591,276 26.00 2017-05-29
1268 2017-05-29 1,654,126 100,000 0.05 3,388,992,500 42,759,157 25.85 2017-05-25
1269 2017-05-25 1,554,126 4,480 0.05 3,408,992,500 39,941,038 25.70 2017-05-23
1270 2017-05-24 1,549,646 -6,000 0.05 3,422,992,500 39,748,420 25.65 2017-05-22
1271 2017-05-22 1,555,646 -40,000 0.05 3,422,992,500 39,513,408 25.40 2017-05-18
1272 2017-05-19 1,595,646 -4,000 0.05 3,422,992,500 40,848,538 25.60 2017-05-17
1273 2017-05-18 1,599,646 -2,000 0.05 3,422,992,500 40,950,938 25.60 2017-05-16
1274 2017-05-17 1,601,646 -7,360 0.05 3,422,992,500 41,002,138 25.60 2017-05-15
1275 2017-05-16 1,609,006 -15,000 0.05 3,441,992,500 40,788,302 25.35 2017-05-12
1276 2017-05-15 1,624,006 -10,000 0.05 3,441,992,500 41,087,352 25.30 2017-05-11
1277 2017-05-12 1,634,006 -185,000 0.05 3,441,992,500 41,095,251 25.15 2017-05-10
1278 2017-05-11 1,819,006 40,000 0.05 3,441,992,500 45,566,100 25.05 2017-05-09
1279 2017-05-10 1,779,006 -2,000 0.05 3,441,992,500 44,030,399 24.75 2017-05-08
1280 2017-05-08 1,781,006 -17,000 0.05 3,457,992,500 44,347,049 24.90 2017-05-04
1281 2017-05-05 1,798,006 -4,480 0.05 3,457,992,500 44,590,549 24.80 2017-05-02
1282 2017-05-02 1,802,486 11,000 0.05 3,451,992,500 44,791,777 24.85 2017-04-27
1283 2017-04-28 1,791,486 -61,000 0.05 3,451,992,500 44,518,427 24.85 2017-04-26
1284 2017-04-27 1,852,486 -3,000 0.05 3,451,992,500 45,849,029 24.75 2017-04-25
1285 2017-04-18 1,855,486 2,000 0.05 3,436,992,500 45,644,956 24.60 2017-04-12
1286 2017-04-11 1,853,486 9,000 0.05 3,436,992,500 45,503,081 24.55 2017-04-07
1287 2017-04-07 1,844,486 -3,360 0.05 3,436,992,500 45,466,580 24.65 2017-04-05
1288 2017-04-06 1,847,846 -5,000 0.05 3,436,992,500 45,272,227 24.50 2017-04-03
1289 2017-03-31 1,852,846 23,500 0.05 3,481,992,500 45,672,654 24.65 2017-03-29
1290 2017-03-30 1,829,346 1,000 0.05 3,481,992,500 45,093,379 24.65 2017-03-28
1291 2017-03-29 1,828,346 -2,000 0.05 3,467,992,500 44,794,477 24.50 2017-03-27
1292 2017-03-28 1,830,346 -2,000 0.05 3,455,992,500 45,209,546 24.70 2017-03-24
1293 2017-03-24 1,832,346 -1,000 0.05 3,421,992,500 45,075,712 24.60 2017-03-22
1294 2017-03-22 1,833,346 -2,500 0.05 3,450,992,500 45,375,314 24.75 2017-03-20
1295 2017-03-21 1,835,846 -12,500 0.05 3,444,992,500 45,161,812 24.60 2017-03-17
1296 2017-03-20 1,848,346 -71,000 0.05 3,444,992,500 45,376,894 24.55 2017-03-16
1297 2017-03-17 1,919,346 1,919,346 0.05 3,489,992,500 46,256,239 24.10 2017-03-15

Copyright & disclaimer, Privacy policy

Back to top