Tracker Fund of Hong Kong: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 27.04 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 26.84 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 26.80 | 2025-11-10 | |||||
| 4 | 2025-10-06 | 72,200 | -1,000 | 0.00 | 5,827,992,500 | 2,018,712 | 27.96 | 2025-10-02 |
| 5 | 2025-09-29 | 73,200 | 1,000 | 0.00 | 5,977,992,500 | 1,986,648 | 27.14 | 2025-09-25 |
| 6 | 2025-09-19 | 72,200 | -11,000 | 0.00 | 5,873,992,500 | 1,986,944 | 27.52 | 2025-09-17 |
| 7 | 2025-08-15 | 83,200 | -2,000 | 0.00 | 6,133,992,500 | 2,169,856 | 26.08 | 2025-08-13 |
| 8 | 2025-08-12 | 85,200 | 2,000 | 0.00 | 6,010,992,500 | 2,162,376 | 25.38 | 2025-08-08 |
| 9 | 2025-07-25 | 83,200 | -1,000 | 0.00 | 6,210,992,500 | 2,164,864 | 26.02 | 2025-07-23 |
| 10 | 2025-05-08 | 84,200 | -160,000 | 0.00 | 6,063,992,500 | 1,923,128 | 22.84 | 2025-05-06 |
| 11 | 2025-04-09 | 244,200 | 10,000 | 0.00 | 6,551,992,500 | 4,893,768 | 20.04 | 2025-04-07 |
| 12 | 2025-03-25 | 234,200 | 50,000 | 0.00 | 6,362,992,500 | 5,620,800 | 24.00 | 2025-03-21 |
| 13 | 2025-03-21 | 184,200 | -500 | 0.00 | 6,364,992,500 | 4,619,736 | 25.08 | 2025-03-19 |
| 14 | 2025-03-20 | 184,700 | -36,000 | 0.00 | 6,434,992,500 | 4,624,888 | 25.04 | 2025-03-18 |
| 15 | 2025-03-19 | 220,700 | -20,000 | 0.00 | 6,434,992,500 | 5,398,322 | 24.46 | 2025-03-17 |
| 16 | 2025-03-13 | 240,700 | -3,000 | 0.00 | 6,533,992,500 | 5,786,428 | 24.04 | 2025-03-11 |
| 17 | 2025-03-10 | 243,700 | -8,000 | 0.00 | 6,298,992,500 | 5,999,894 | 24.62 | 2025-03-06 |
| 18 | 2025-03-05 | 251,700 | 50,000 | 0.00 | 6,583,992,500 | 5,844,474 | 23.22 | 2025-03-03 |
| 19 | 2025-02-28 | 201,700 | -50,000 | 0.00 | 6,579,992,500 | 4,832,732 | 23.96 | 2025-02-26 |
| 20 | 2025-02-25 | 251,700 | -5,000 | 0.00 | 6,682,992,500 | 5,960,256 | 23.68 | 2025-02-21 |
| 21 | 2025-02-06 | 256,700 | -3,000 | 0.00 | 7,154,992,500 | 5,390,700 | 21.00 | 2025-02-04 |
| 22 | 2024-12-03 | 259,700 | 3,000 | 0.00 | 7,175,992,500 | 5,090,120 | 19.60 | 2024-11-29 |
| 23 | 2024-11-28 | 256,700 | 500 | 0.00 | 7,014,992,500 | 4,946,609 | 19.27 | 2024-11-26 |
| 24 | 2024-11-18 | 256,200 | 20,000 | 0.00 | 7,055,992,500 | 5,008,710 | 19.55 | 2024-11-14 |
| 25 | 2024-11-15 | 236,200 | 500 | 0.00 | 7,155,992,500 | 4,709,828 | 19.94 | 2024-11-13 |
| 26 | 2024-11-13 | 235,700 | 10,000 | 0.00 | 7,276,992,500 | 4,845,992 | 20.56 | 2024-11-11 |
| 27 | 2024-11-01 | 225,700 | 20,000 | 0.00 | 7,190,992,500 | 4,617,822 | 20.46 | 2024-10-30 |
| 28 | 2024-10-28 | 205,700 | 3,000 | 0.00 | 7,218,992,500 | 4,364,954 | 21.22 | 2024-10-24 |
| 29 | 2024-10-23 | 202,700 | 10,500 | 0.00 | 7,391,992,500 | 4,297,240 | 21.20 | 2024-10-21 |
| 30 | 2024-10-21 | 192,200 | 10,000 | 0.00 | 7,517,992,500 | 3,990,072 | 20.76 | 2024-10-17 |
| 31 | 2024-10-17 | 182,200 | 60,000 | 0.00 | 7,598,992,500 | 3,837,132 | 21.06 | 2024-10-15 |
| 32 | 2024-10-16 | 122,200 | 10,000 | 0.00 | 7,598,992,500 | 2,663,960 | 21.80 | 2024-10-14 |
| 33 | 2024-10-15 | 112,200 | -1,000 | 0.00 | 7,356,992,500 | 2,463,912 | 21.96 | 2024-10-10 |
| 34 | 2024-10-14 | 113,200 | 10,000 | 0.00 | 7,384,992,500 | 2,413,424 | 21.32 | 2024-10-09 |
| 35 | 2024-10-04 | 103,200 | -42,000 | 0.00 | 7,466,992,500 | 2,388,048 | 23.14 | 2024-10-02 |
| 36 | 2024-10-03 | 145,200 | -40,000 | 0.00 | 7,547,992,500 | 3,168,264 | 21.82 | 2024-09-30 |
| 37 | 2024-10-02 | 185,200 | -60,000 | 0.00 | 7,708,992,500 | 3,952,168 | 21.34 | 2024-09-27 |
| 38 | 2024-09-30 | 245,200 | -20,000 | 0.00 | 7,597,992,500 | 5,065,832 | 20.66 | 2024-09-26 |
| 39 | 2024-09-26 | 265,200 | -2,000 | 0.00 | 7,800,992,500 | 5,235,048 | 19.74 | 2024-09-24 |
| 40 | 2024-09-23 | 267,200 | -3,000 | 0.00 | 7,615,992,500 | 5,001,984 | 18.72 | 2024-09-19 |
| 41 | 2024-09-16 | 270,200 | -1,000 | 0.00 | 7,352,992,500 | 4,847,388 | 17.94 | 2024-09-12 |
| 42 | 2024-09-12 | 271,200 | 3,000 | 0.00 | 7,514,992,500 | 4,857,192 | 17.91 | 2024-09-10 |
| 43 | 2024-09-03 | 268,200 | -5,000 | 0.00 | 7,543,992,500 | 4,991,202 | 18.61 | 2024-08-30 |
| 44 | 2024-08-21 | 273,200 | -3,000 | 0.00 | 7,413,992,500 | 4,958,580 | 18.15 | 2024-08-19 |
| 45 | 2024-08-06 | 276,200 | 3,000 | 0.00 | 7,200,992,500 | 4,836,262 | 17.51 | 2024-08-02 |
| 46 | 2024-07-24 | 273,200 | 3,000 | 0.00 | 7,241,992,500 | 4,977,704 | 18.22 | 2024-07-22 |
| 47 | 2024-07-19 | 270,200 | -70,000 | 0.00 | 7,149,992,500 | 4,939,256 | 18.28 | 2024-07-17 |
| 48 | 2024-07-10 | 340,200 | 2,000 | 0.00 | 7,281,992,500 | 6,150,816 | 18.08 | 2024-07-08 |
| 49 | 2024-07-04 | 338,200 | 70,000 | 0.00 | 7,224,992,500 | 6,151,858 | 18.19 | 2024-07-02 |
| 50 | 2024-05-21 | 268,200 | -5,000 | 0.00 | 7,356,992,500 | 5,288,904 | 19.72 | 2024-05-17 |
| 51 | 2024-04-29 | 273,200 | -5,000 | 0.00 | 7,463,992,500 | 4,783,732 | 17.51 | 2024-04-25 |
| 52 | 2024-03-26 | 278,200 | -10,000 | 0.00 | 7,697,992,500 | 4,648,722 | 16.71 | 2024-03-22 |
| 53 | 2024-03-15 | 288,200 | -3,000 | 0.00 | 7,476,992,500 | 4,991,624 | 17.32 | 2024-03-13 |
| 54 | 2024-03-01 | 291,200 | -312,000 | 0.00 | 7,453,992,500 | 4,857,216 | 16.68 | 2024-02-28 |
| 55 | 2024-02-15 | 603,200 | 312,000 | 0.01 | 7,475,992,500 | 9,651,200 | 16.00 | 2024-02-08 |
| 56 | 2024-01-29 | 291,200 | -500 | 0.00 | 7,420,992,500 | 4,761,120 | 16.35 | 2024-01-25 |
| 57 | 2024-01-22 | 291,700 | -10,000 | 0.00 | 7,398,992,500 | 4,530,101 | 15.53 | 2024-01-18 |
| 58 | 2024-01-19 | 301,700 | 20,000 | 0.00 | 7,489,992,500 | 4,646,180 | 15.40 | 2024-01-17 |
| 59 | 2024-01-02 | 281,700 | -500 | 0.00 | 7,519,992,500 | 4,853,691 | 17.23 | 2023-12-28 |
| 60 | 2023-12-19 | 282,200 | -500 | 0.00 | 7,734,992,500 | 4,780,468 | 16.94 | 2023-12-15 |
| 61 | 2023-12-18 | 282,700 | -1,500 | 0.00 | 7,459,992,500 | 4,675,858 | 16.54 | 2023-12-14 |
| 62 | 2023-12-13 | 284,200 | 500 | 0.00 | 7,659,992,500 | 4,643,828 | 16.34 | 2023-12-11 |
| 63 | 2023-12-07 | 283,700 | 10,000 | 0.00 | 7,236,992,500 | 4,669,702 | 16.46 | 2023-12-05 |
| 64 | 2023-12-06 | 273,700 | 10,000 | 0.00 | 7,236,992,500 | 4,595,423 | 16.79 | 2023-12-04 |
| 65 | 2023-12-05 | 263,700 | 3,000 | 0.00 | 7,158,992,500 | 4,474,989 | 16.97 | 2023-12-01 |
| 66 | 2023-12-04 | 260,700 | -9,000 | 0.00 | 7,064,992,500 | 4,481,433 | 17.19 | 2023-11-30 |
| 67 | 2023-12-01 | 269,700 | 20,000 | 0.00 | 7,064,992,500 | 4,619,961 | 17.13 | 2023-11-29 |
| 68 | 2023-11-27 | 249,700 | 1,500 | 0.00 | 7,110,992,500 | 4,509,582 | 18.06 | 2023-11-23 |
| 69 | 2023-11-23 | 248,200 | -1,500 | 0.00 | 6,997,992,500 | 4,427,888 | 17.84 | 2023-11-21 |
| 70 | 2023-11-21 | 249,700 | 1,500 | 0.00 | 6,950,992,500 | 4,387,229 | 17.57 | 2023-11-17 |
| 71 | 2023-11-17 | 248,200 | -500 | 0.00 | 6,957,992,500 | 4,517,240 | 18.20 | 2023-11-15 |
| 72 | 2023-11-15 | 248,700 | -10,000 | 0.00 | 7,012,992,500 | 4,367,172 | 17.56 | 2023-11-13 |
| 73 | 2023-11-14 | 258,700 | 10,000 | 0.00 | 7,002,992,500 | 4,478,097 | 17.31 | 2023-11-10 |
| 74 | 2023-11-10 | 248,700 | -500 | 0.00 | 7,061,992,500 | 4,389,555 | 17.65 | 2023-11-08 |
| 75 | 2023-11-08 | 249,200 | 10,000 | 0.00 | 6,992,992,500 | 4,503,044 | 18.07 | 2023-11-06 |
| 76 | 2023-10-31 | 239,200 | -500 | 0.00 | 6,894,992,500 | 4,324,736 | 18.08 | 2023-10-27 |
| 77 | 2023-10-26 | 239,700 | 10,500 | 0.00 | 6,905,992,500 | 4,218,720 | 17.60 | 2023-10-24 |
| 78 | 2023-10-25 | 229,200 | -10,000 | 0.00 | 6,905,992,500 | 4,077,468 | 17.79 | 2023-10-20 |
| 79 | 2023-10-24 | 239,200 | 11,000 | 0.00 | 6,868,992,500 | 4,284,072 | 17.91 | 2023-10-19 |
| 80 | 2023-09-29 | 228,200 | -10,000 | 0.00 | 6,867,992,500 | 4,164,650 | 18.25 | 2023-09-27 |
| 81 | 2023-09-28 | 238,200 | 10,000 | 0.00 | 6,886,992,500 | 4,309,038 | 18.09 | 2023-09-26 |
| 82 | 2023-09-04 | 228,200 | -2,000 | 0.00 | 6,744,992,500 | 4,335,800 | 19.00 | 2023-08-30 |
| 83 | 2023-08-24 | 230,200 | 20,000 | 0.00 | 6,799,992,500 | 4,217,264 | 18.32 | 2023-08-22 |
| 84 | 2023-08-23 | 210,200 | 2,000 | 0.00 | 6,799,992,500 | 3,815,130 | 18.15 | 2023-08-21 |
| 85 | 2023-08-22 | 208,200 | -10,000 | 0.00 | 6,837,992,500 | 3,847,536 | 18.48 | 2023-08-18 |
| 86 | 2023-08-18 | 218,200 | 12,000 | 0.00 | 6,836,992,500 | 4,113,070 | 18.85 | 2023-08-16 |
| 87 | 2023-08-15 | 206,200 | 3,000 | 0.00 | 6,905,992,500 | 4,045,644 | 19.62 | 2023-08-11 |
| 88 | 2023-08-02 | 203,200 | -1,000 | 0.00 | 6,958,992,500 | 4,173,728 | 20.54 | 2023-07-31 |
| 89 | 2023-08-01 | 204,200 | -5,000 | 0.00 | 6,958,992,500 | 4,169,764 | 20.42 | 2023-07-28 |
| 90 | 2023-07-27 | 209,200 | -11,000 | 0.00 | 6,961,992,500 | 4,167,264 | 19.92 | 2023-07-25 |
| 91 | 2023-07-26 | 220,200 | 11,000 | 0.00 | 6,961,992,500 | 4,219,032 | 19.16 | 2023-07-24 |
| 92 | 2023-07-19 | 209,200 | -2,000 | 0.00 | 6,715,992,500 | 4,163,080 | 19.90 | 2023-07-14 |
| 93 | 2023-07-10 | 211,200 | 2,000 | 0.00 | 6,711,992,500 | 4,017,024 | 19.02 | 2023-07-06 |
| 94 | 2023-06-21 | 209,200 | -2,000 | 0.00 | 6,822,992,500 | 4,225,840 | 20.20 | 2023-06-19 |
| 95 | 2023-06-06 | 211,200 | -1,000 | 0.00 | 6,738,992,500 | 4,052,928 | 19.19 | 2023-06-02 |
| 96 | 2023-06-05 | 212,200 | -2,000 | 0.00 | 6,433,992,500 | 3,910,846 | 18.43 | 2023-06-01 |
| 97 | 2023-06-02 | 214,200 | 2,000 | 0.00 | 6,676,992,500 | 3,958,416 | 18.48 | 2023-05-31 |
| 98 | 2023-06-01 | 212,200 | 10,000 | 0.00 | 6,603,992,500 | 3,993,604 | 18.82 | 2023-05-30 |
| 99 | 2023-05-30 | 202,200 | 14,000 | 0.00 | 6,589,992,500 | 3,835,734 | 18.97 | 2023-05-25 |
| 100 | 2023-05-29 | 188,200 | 10,000 | 0.00 | 6,455,992,500 | 3,634,142 | 19.31 | 2023-05-24 |
| 101 | 2023-04-26 | 178,200 | 5,000 | 0.00 | 6,574,992,500 | 3,592,512 | 20.16 | 2023-04-24 |
| 102 | 2023-04-19 | 173,200 | -6,000 | 0.00 | 6,541,992,500 | 3,640,664 | 21.02 | 2023-04-17 |
| 103 | 2023-04-04 | 179,200 | -180,000 | 0.00 | 6,327,992,500 | 3,687,936 | 20.58 | 2023-03-31 |
| 104 | 2023-03-31 | 359,200 | 177,000 | 0.01 | 6,369,992,500 | 7,320,496 | 20.38 | 2023-03-29 |
| 105 | 2023-03-20 | 182,200 | 20,000 | 0.00 | 6,266,992,500 | 3,540,146 | 19.43 | 2023-03-16 |
| 106 | 2023-03-14 | 162,200 | 13,000 | 0.00 | 6,296,992,500 | 3,161,278 | 19.49 | 2023-03-10 |
| 107 | 2023-03-10 | 149,200 | 6,000 | 0.00 | 6,306,992,500 | 3,019,808 | 20.24 | 2023-03-08 |
| 108 | 2023-03-07 | 143,200 | 10,000 | 0.00 | 6,259,992,500 | 2,975,696 | 20.78 | 2023-03-03 |
| 109 | 2023-03-03 | 133,200 | -8,000 | 0.00 | 6,241,992,500 | 2,765,232 | 20.76 | 2023-03-01 |
| 110 | 2023-03-02 | 141,200 | 10,000 | 0.00 | 6,268,992,500 | 2,822,588 | 19.99 | 2023-02-28 |
| 111 | 2023-03-01 | 131,200 | 8,000 | 0.00 | 6,312,992,500 | 2,634,496 | 20.08 | 2023-02-27 |
| 112 | 2023-02-15 | 123,200 | 5,000 | 0.00 | 6,309,992,500 | 2,629,088 | 21.34 | 2023-02-13 |
| 113 | 2023-01-12 | 118,200 | -2,000 | 0.00 | 6,333,992,500 | 2,536,572 | 21.46 | 2023-01-10 |
| 114 | 2023-01-11 | 120,200 | -10,000 | 0.00 | 6,333,992,500 | 2,584,300 | 21.50 | 2023-01-09 |
| 115 | 2023-01-10 | 130,200 | 5,000 | 0.00 | 6,278,992,500 | 2,749,824 | 21.12 | 2023-01-06 |
| 116 | 2023-01-09 | 125,200 | -85,000 | 0.00 | 6,283,992,500 | 2,651,736 | 21.18 | 2023-01-05 |
| 117 | 2023-01-06 | 210,200 | -1,000 | 0.00 | 6,285,992,500 | 4,397,384 | 20.92 | 2023-01-04 |
| 118 | 2023-01-05 | 211,200 | -5,000 | 0.00 | 6,313,992,500 | 4,278,912 | 20.26 | 2023-01-03 |
| 119 | 2022-12-13 | 216,200 | -3,000 | 0.00 | 6,379,992,500 | 4,324,000 | 20.00 | 2022-12-09 |
| 120 | 2022-11-23 | 219,200 | 2,000 | 0.00 | 6,784,992,500 | 3,895,184 | 17.77 | 2022-11-21 |
| 121 | 2022-11-08 | 217,200 | -10,000 | 0.00 | 6,825,992,500 | 3,525,156 | 16.23 | 2022-11-04 |
| 122 | 2022-11-02 | 227,200 | 58,000 | 0.00 | 6,873,992,500 | 3,367,104 | 14.82 | 2022-10-31 |
| 123 | 2022-11-01 | 169,200 | 2,000 | 0.00 | 6,876,992,500 | 2,527,848 | 14.94 | 2022-10-28 |
| 124 | 2022-10-28 | 167,200 | -20,000 | 0.00 | 6,769,992,500 | 2,670,184 | 15.97 | 2022-10-26 |
| 125 | 2022-10-26 | 187,200 | 37,000 | 0.00 | 6,660,992,500 | 2,961,504 | 15.82 | 2022-10-24 |
| 126 | 2022-10-19 | 150,200 | -10,000 | 0.00 | 6,261,992,500 | 2,589,448 | 17.24 | 2022-10-17 |
| 127 | 2022-10-18 | 160,200 | 10,000 | 0.00 | 6,108,992,500 | 2,760,246 | 17.23 | 2022-10-14 |
| 128 | 2022-09-26 | 150,200 | 5,000 | 0.00 | 5,954,992,500 | 2,825,262 | 18.81 | 2022-09-22 |
| 129 | 2022-09-09 | 145,200 | 3,000 | 0.00 | 5,741,992,500 | 2,856,084 | 19.67 | 2022-09-07 |
| 130 | 2022-08-26 | 142,200 | 2,000 | 0.00 | 5,630,992,500 | 2,815,560 | 19.80 | 2022-08-24 |
| 131 | 2022-08-12 | 140,200 | 5,000 | 0.00 | 5,435,992,500 | 2,823,628 | 20.14 | 2022-08-10 |
| 132 | 2022-08-11 | 135,200 | -1,000 | 0.00 | 5,454,992,500 | 2,771,600 | 20.50 | 2022-08-09 |
| 133 | 2022-08-02 | 136,200 | 21,000 | 0.00 | 5,456,992,500 | 2,816,616 | 20.68 | 2022-07-29 |
| 134 | 2022-07-15 | 115,200 | -10,000 | 0.00 | 5,210,992,500 | 2,458,368 | 21.34 | 2022-07-13 |
| 135 | 2022-07-14 | 125,200 | 10,000 | 0.00 | 5,157,992,500 | 2,674,272 | 21.36 | 2022-07-12 |
| 136 | 2022-07-13 | 115,200 | 3,000 | 0.00 | 5,157,992,500 | 2,492,928 | 21.64 | 2022-07-11 |
| 137 | 2022-07-07 | 112,200 | -4,480 | 0.00 | 5,161,992,500 | 2,504,304 | 22.32 | 2022-07-05 |
| 138 | 2022-07-04 | 116,680 | -4,000 | 0.00 | 5,127,992,500 | 2,611,298 | 22.38 | 2022-06-29 |
| 139 | 2022-06-29 | 120,680 | -6,000 | 0.00 | 5,190,992,500 | 2,724,954 | 22.58 | 2022-06-27 |
| 140 | 2022-06-28 | 126,680 | -50,000 | 0.00 | 5,233,992,500 | 2,792,027 | 22.04 | 2022-06-24 |
| 141 | 2022-06-21 | 176,680 | 4,480 | 0.00 | 5,321,992,500 | 3,791,553 | 21.46 | 2022-06-17 |
| 142 | 2022-06-02 | 172,200 | -96,000 | 0.00 | 5,521,992,500 | 3,722,964 | 21.62 | 2022-05-31 |
| 143 | 2022-05-31 | 268,200 | -52,000 | 0.00 | 5,522,992,500 | 5,610,744 | 20.92 | 2022-05-27 |
| 144 | 2022-05-23 | 320,200 | -3,000 | 0.01 | 5,451,992,500 | 6,493,656 | 20.28 | 2022-05-19 |
| 145 | 2022-05-20 | 323,200 | 48,000 | 0.01 | 5,454,992,500 | 6,703,168 | 20.74 | 2022-05-18 |
| 146 | 2022-05-12 | 275,200 | 2,000 | 0.01 | 5,273,992,500 | 5,426,944 | 19.72 | 2022-05-10 |
| 147 | 2022-05-04 | 273,200 | -1,000 | 0.01 | 5,197,992,500 | 5,797,304 | 21.22 | 2022-04-29 |
| 148 | 2022-04-27 | 274,200 | 2,000 | 0.01 | 5,159,992,500 | 5,527,872 | 20.16 | 2022-04-25 |
| 149 | 2022-04-13 | 272,200 | 16,000 | 0.01 | 5,039,992,500 | 5,830,524 | 21.42 | 2022-04-11 |
| 150 | 2022-04-04 | 256,200 | 2,000 | 0.01 | 5,028,992,500 | 5,708,136 | 22.28 | 2022-03-31 |
| 151 | 2022-04-01 | 254,200 | -17,000 | 0.01 | 5,052,992,500 | 5,694,080 | 22.40 | 2022-03-30 |
| 152 | 2022-03-29 | 271,200 | -500 | 0.01 | 5,051,992,500 | 5,852,496 | 21.58 | 2022-03-25 |
| 153 | 2022-03-28 | 271,700 | -2,000 | 0.01 | 5,098,992,500 | 6,015,438 | 22.14 | 2022-03-24 |
| 154 | 2022-03-25 | 273,700 | -5,000 | 0.01 | 5,058,992,500 | 6,108,984 | 22.32 | 2022-03-23 |
| 155 | 2022-03-24 | 278,700 | -2,000 | 0.01 | 5,141,992,500 | 6,153,696 | 22.08 | 2022-03-22 |
| 156 | 2022-03-23 | 280,700 | -5,000 | 0.01 | 5,141,992,500 | 6,006,980 | 21.40 | 2022-03-21 |
| 157 | 2022-03-22 | 285,700 | -3,000 | 0.01 | 5,125,992,500 | 6,188,262 | 21.66 | 2022-03-18 |
| 158 | 2022-03-21 | 288,700 | -15,000 | 0.01 | 5,163,992,500 | 6,259,016 | 21.68 | 2022-03-17 |
| 159 | 2022-03-18 | 303,700 | -30,000 | 0.01 | 5,138,992,500 | 6,146,888 | 20.24 | 2022-03-16 |
| 160 | 2022-03-17 | 333,700 | 41,000 | 0.01 | 5,103,992,500 | 6,223,505 | 18.65 | 2022-03-15 |
| 161 | 2022-03-16 | 292,700 | 25,000 | 0.01 | 5,103,992,500 | 5,795,460 | 19.80 | 2022-03-14 |
| 162 | 2022-03-15 | 267,700 | 151,000 | 0.01 | 4,929,992,500 | 5,568,160 | 20.80 | 2022-03-11 |
| 163 | 2022-03-11 | 116,700 | 1,000 | 0.00 | 4,727,992,500 | 2,425,026 | 20.78 | 2022-03-09 |
| 164 | 2022-03-10 | 115,700 | 4,000 | 0.00 | 4,654,992,500 | 2,415,816 | 20.88 | 2022-03-08 |
| 165 | 2022-03-09 | 111,700 | 6,500 | 0.00 | 4,654,992,500 | 2,370,274 | 21.22 | 2022-03-07 |
| 166 | 2022-03-04 | 105,200 | 2,000 | 0.00 | 4,549,992,500 | 2,367,000 | 22.50 | 2022-03-02 |
| 167 | 2022-03-01 | 103,200 | 2,000 | 0.00 | 4,545,992,500 | 2,365,344 | 22.92 | 2022-02-25 |
| 168 | 2022-02-28 | 101,200 | 15,000 | 0.00 | 4,470,992,500 | 2,333,672 | 23.06 | 2022-02-24 |
| 169 | 2022-02-24 | 86,200 | 5,000 | 0.00 | 4,470,992,500 | 2,036,044 | 23.62 | 2022-02-22 |
| 170 | 2022-02-18 | 81,200 | -1,000 | 0.00 | 4,366,992,500 | 2,015,384 | 24.82 | 2022-02-16 |
| 171 | 2022-02-14 | 82,200 | -10,000 | 0.00 | 4,308,992,500 | 2,058,288 | 25.04 | 2022-02-10 |
| 172 | 2022-02-11 | 92,200 | -3,000 | 0.00 | 4,308,992,500 | 2,301,312 | 24.96 | 2022-02-09 |
| 173 | 2022-02-04 | 95,200 | 1,000 | 0.00 | 4,321,992,500 | 2,277,184 | 23.92 | 2022-01-27 |
| 174 | 2022-01-24 | 94,200 | -3,000 | 0.00 | 4,353,992,500 | 2,362,536 | 25.08 | 2022-01-20 |
| 175 | 2022-01-12 | 97,200 | -2,000 | 0.00 | 4,291,992,500 | 2,317,248 | 23.84 | 2022-01-10 |
| 176 | 2022-01-11 | 99,200 | -2,000 | 0.00 | 4,334,992,500 | 2,345,088 | 23.64 | 2022-01-07 |
| 177 | 2022-01-05 | 101,200 | 2,000 | 0.00 | 4,288,992,500 | 2,368,080 | 23.40 | 2022-01-03 |
| 178 | 2022-01-04 | 99,200 | -2,000 | 0.00 | 4,254,992,500 | 2,309,376 | 23.28 | 2021-12-30 |
| 179 | 2021-12-22 | 101,200 | 5,000 | 0.00 | 4,261,992,500 | 2,317,480 | 22.90 | 2021-12-20 |
| 180 | 2021-12-14 | 96,200 | 4,000 | 0.00 | 4,121,992,500 | 2,320,344 | 24.12 | 2021-12-10 |
| 181 | 2021-12-13 | 92,200 | -4,000 | 0.00 | 4,138,992,500 | 2,247,836 | 24.38 | 2021-12-09 |
| 182 | 2021-12-07 | 96,200 | 3,000 | 0.00 | 4,087,992,500 | 2,301,104 | 23.92 | 2021-12-03 |
| 183 | 2021-12-03 | 93,200 | 4,000 | 0.00 | 4,045,992,500 | 2,221,888 | 23.84 | 2021-12-01 |
| 184 | 2021-12-02 | 89,200 | 1,000 | 0.00 | 4,009,992,500 | 2,106,904 | 23.62 | 2021-11-30 |
| 185 | 2021-11-30 | 88,200 | 12,000 | 0.00 | 3,957,992,500 | 2,139,732 | 24.26 | 2021-11-26 |
| 186 | 2021-11-25 | 76,200 | 1,000 | 0.00 | 3,890,992,500 | 1,891,284 | 24.82 | 2021-11-23 |
| 187 | 2021-11-12 | 75,200 | 1,000 | 0.00 | 3,845,992,500 | 1,892,032 | 25.16 | 2021-11-10 |
| 188 | 2021-10-15 | 74,200 | -10,000 | 0.00 | 3,883,992,500 | 1,924,748 | 25.94 | 2021-10-11 |
| 189 | 2021-10-11 | 84,200 | -3,000 | 0.00 | 3,899,992,500 | 2,135,312 | 25.36 | 2021-10-07 |
| 190 | 2021-10-07 | 87,200 | 3,000 | 0.00 | 3,949,992,500 | 2,159,072 | 24.76 | 2021-10-05 |
| 191 | 2021-09-27 | 84,200 | -1,000 | 0.00 | 3,836,992,500 | 2,120,156 | 25.18 | 2021-09-23 |
| 192 | 2021-09-23 | 85,200 | 1,000 | 0.00 | 3,827,992,500 | 2,109,552 | 24.76 | 2021-09-20 |
| 193 | 2021-09-21 | 84,200 | 1,000 | 0.00 | 3,827,992,500 | 2,153,836 | 25.58 | 2021-09-17 |
| 194 | 2021-09-20 | 83,200 | 10,000 | 0.00 | 3,745,992,500 | 2,109,952 | 25.36 | 2021-09-16 |
| 195 | 2021-09-15 | 73,200 | -40,000 | 0.00 | 3,681,992,500 | 1,936,872 | 26.46 | 2021-09-13 |
| 196 | 2021-09-13 | 113,200 | 40,000 | 0.00 | 3,688,992,500 | 2,981,688 | 26.34 | 2021-09-09 |
| 197 | 2021-09-01 | 73,200 | -20,000 | 0.00 | 3,700,992,500 | 1,910,520 | 26.10 | 2021-08-30 |
| 198 | 2021-08-25 | 93,200 | 20,000 | 0.00 | 3,744,992,500 | 2,393,376 | 25.68 | 2021-08-23 |
| 199 | 2021-08-13 | 73,200 | -10,000 | 0.00 | 3,583,992,500 | 1,986,648 | 27.14 | 2021-08-11 |
| 200 | 2021-08-06 | 83,200 | -2,000 | 0.00 | 3,633,992,500 | 2,241,408 | 26.94 | 2021-08-04 |
| 201 | 2021-08-02 | 85,200 | -17,000 | 0.00 | 3,606,992,500 | 2,286,768 | 26.84 | 2021-07-29 |
| 202 | 2021-07-30 | 102,200 | 1,500 | 0.00 | 3,592,992,500 | 2,661,288 | 26.04 | 2021-07-28 |
| 203 | 2021-07-29 | 100,700 | 30,500 | 0.00 | 3,590,992,500 | 2,583,962 | 25.66 | 2021-07-27 |
| 204 | 2021-07-28 | 70,200 | 3,500 | 0.00 | 3,590,992,500 | 1,874,340 | 26.70 | 2021-07-26 |
| 205 | 2021-07-15 | 66,700 | -1,500 | 0.00 | 3,332,992,500 | 1,899,616 | 28.48 | 2021-07-13 |
| 206 | 2021-07-12 | 68,200 | 3,500 | 0.00 | 3,260,992,500 | 1,891,868 | 27.74 | 2021-07-08 |
| 207 | 2021-07-07 | 64,700 | 2,000 | 0.00 | 3,242,992,500 | 1,853,008 | 28.64 | 2021-07-05 |
| 208 | 2021-06-03 | 62,700 | -1,120 | 0.00 | 3,415,992,500 | 1,867,206 | 29.78 | 2021-06-01 |
| 209 | 2021-06-01 | 63,820 | -2,000 | 0.00 | 3,391,992,500 | 1,877,584 | 29.42 | 2021-05-28 |
| 210 | 2021-04-07 | 65,820 | 1,120 | 0.00 | 3,273,992,500 | 1,886,401 | 28.66 | 2021-03-31 |
| 211 | 2021-03-26 | 64,700 | -8,000 | 0.00 | 3,277,992,500 | 1,819,364 | 28.12 | 2021-03-24 |
| 212 | 2021-03-02 | 72,700 | 1,000 | 0.00 | 3,316,992,500 | 2,124,294 | 29.22 | 2021-02-26 |
| 213 | 2021-02-19 | 71,700 | -6,000 | 0.00 | 3,349,992,500 | 2,239,908 | 31.24 | 2021-02-17 |
| 214 | 2021-02-18 | 77,700 | 6,000 | 0.00 | 3,354,992,500 | 2,400,930 | 30.90 | 2021-02-16 |
| 215 | 2021-02-17 | 71,700 | -3,000 | 0.00 | 3,354,992,500 | 2,169,642 | 30.26 | 2021-02-10 |
| 216 | 2021-02-16 | 74,700 | -1,000 | 0.00 | 3,344,992,500 | 2,209,626 | 29.58 | 2021-02-09 |
| 217 | 2021-02-10 | 75,700 | 4,000 | 0.00 | 3,346,992,500 | 2,233,150 | 29.50 | 2021-02-08 |
| 218 | 2021-01-27 | 71,700 | -1,500 | 0.00 | 3,475,992,500 | 2,171,076 | 30.28 | 2021-01-25 |
| 219 | 2021-01-26 | 73,200 | -1,000 | 0.00 | 3,488,992,500 | 2,168,184 | 29.62 | 2021-01-22 |
| 220 | 2021-01-22 | 74,200 | -8,000 | 0.00 | 3,474,992,500 | 2,231,936 | 30.08 | 2021-01-20 |
| 221 | 2021-01-21 | 82,200 | -7,000 | 0.00 | 3,484,992,500 | 2,449,560 | 29.80 | 2021-01-19 |
| 222 | 2021-01-20 | 89,200 | 3,000 | 0.00 | 3,484,992,500 | 2,586,800 | 29.00 | 2021-01-18 |
| 223 | 2021-01-06 | 86,200 | -1,000 | 0.00 | 3,890,992,500 | 2,382,568 | 27.64 | 2021-01-04 |
| 224 | 2020-11-10 | 87,200 | -3,000 | 0.00 | 3,704,992,500 | 2,256,736 | 25.88 | 2020-11-06 |
| 225 | 2020-11-09 | 90,200 | -3,000 | 0.00 | 3,702,992,500 | 2,318,140 | 25.70 | 2020-11-05 |
| 226 | 2020-11-04 | 93,200 | -2,000 | 0.00 | 3,718,992,500 | 2,292,720 | 24.60 | 2020-11-02 |
| 227 | 2020-11-03 | 95,200 | 5,000 | 0.00 | 3,684,992,500 | 2,307,648 | 24.24 | 2020-10-30 |
| 228 | 2020-10-27 | 90,200 | -4,000 | 0.00 | 3,693,992,500 | 2,305,512 | 25.56 | 2020-10-22 |
| 229 | 2020-09-18 | 94,200 | 10,000 | 0.00 | 3,703,992,500 | 2,400,216 | 25.48 | 2020-09-16 |
| 230 | 2020-09-17 | 84,200 | 2,000 | 0.00 | 3,694,992,500 | 2,148,784 | 25.52 | 2020-09-15 |
| 231 | 2020-09-15 | 82,200 | 2,000 | 0.00 | 3,693,992,500 | 2,076,372 | 25.26 | 2020-09-11 |
| 232 | 2020-09-14 | 80,200 | -40,000 | 0.00 | 3,665,992,500 | 2,016,228 | 25.14 | 2020-09-10 |
| 233 | 2020-09-11 | 120,200 | 40,000 | 0.00 | 3,665,992,500 | 3,033,848 | 25.24 | 2020-09-09 |
| 234 | 2020-08-07 | 80,200 | -1,000 | 0.00 | 3,427,992,500 | 2,069,160 | 25.80 | 2020-08-05 |
| 235 | 2020-07-08 | 81,200 | -1,000 | 0.00 | 3,527,992,500 | 2,187,528 | 26.94 | 2020-07-06 |
| 236 | 2020-06-09 | 82,200 | -4,000 | 0.00 | 3,452,992,500 | 2,066,508 | 25.14 | 2020-06-05 |
| 237 | 2020-06-04 | 86,200 | -2,000 | 0.00 | 3,501,992,500 | 2,091,212 | 24.26 | 2020-06-02 |
| 238 | 2020-05-29 | 88,200 | -4,000 | 0.00 | 3,531,992,500 | 2,072,700 | 23.50 | 2020-05-27 |
| 239 | 2020-05-26 | 92,200 | 9,000 | 0.00 | 3,532,992,500 | 2,134,430 | 23.15 | 2020-05-22 |
| 240 | 2020-05-13 | 83,200 | -2,000 | 0.00 | 3,387,992,500 | 2,063,360 | 24.80 | 2020-05-11 |
| 241 | 2020-05-12 | 85,200 | -2,000 | 0.00 | 3,387,992,500 | 2,078,880 | 24.40 | 2020-05-08 |
| 242 | 2020-05-08 | 87,200 | -4,000 | 0.00 | 3,372,992,500 | 2,123,320 | 24.35 | 2020-05-06 |
| 243 | 2020-05-06 | 91,200 | 6,000 | 0.00 | 3,352,992,500 | 2,166,000 | 23.75 | 2020-05-04 |
| 244 | 2020-05-05 | 85,200 | -500 | 0.00 | 3,352,992,500 | 2,108,700 | 24.75 | 2020-04-29 |
| 245 | 2020-05-04 | 85,700 | -2,240 | 0.00 | 3,354,992,500 | 2,121,075 | 24.75 | 2020-04-28 |
| 246 | 2020-04-21 | 87,940 | -5,000 | 0.00 | 3,347,992,500 | 2,158,927 | 24.55 | 2020-04-17 |
| 247 | 2020-04-16 | 92,940 | -4,000 | 0.00 | 3,354,992,500 | 2,295,618 | 24.70 | 2020-04-14 |
| 248 | 2020-04-15 | 96,940 | -4,000 | 0.00 | 3,338,992,500 | 2,375,030 | 24.50 | 2020-04-09 |
| 249 | 2020-04-14 | 100,940 | 4,000 | 0.00 | 3,338,992,500 | 2,442,748 | 24.20 | 2020-04-08 |
| 250 | 2020-04-09 | 96,940 | -4,000 | 0.00 | 3,338,992,500 | 2,375,030 | 24.50 | 2020-04-07 |
| 251 | 2020-03-30 | 100,940 | -1,000 | 0.00 | 3,334,992,500 | 2,382,184 | 23.60 | 2020-03-26 |
| 252 | 2020-03-24 | 101,940 | 1,000 | 0.00 | 3,334,992,500 | 2,354,814 | 23.10 | 2020-03-20 |
| 253 | 2020-03-23 | 100,940 | 3,000 | 0.00 | 3,334,992,500 | 2,220,680 | 22.00 | 2020-03-19 |
| 254 | 2020-03-20 | 97,940 | 1,500 | 0.00 | 3,309,992,500 | 2,218,341 | 22.65 | 2020-03-18 |
| 255 | 2020-03-19 | 96,440 | 1,000 | 0.00 | 3,260,992,500 | 2,275,984 | 23.60 | 2020-03-17 |
| 256 | 2020-03-18 | 95,440 | 4,000 | 0.00 | 3,260,992,500 | 2,242,840 | 23.50 | 2020-03-16 |
| 257 | 2020-03-17 | 91,440 | 9,000 | 0.00 | 3,210,992,500 | 2,226,564 | 24.35 | 2020-03-13 |
| 258 | 2020-03-13 | 82,440 | 3,000 | 0.00 | 3,125,992,500 | 2,110,464 | 25.60 | 2020-03-11 |
| 259 | 2020-03-12 | 79,440 | -3,480 | 0.00 | 3,081,992,500 | 2,041,608 | 25.70 | 2020-03-10 |
| 260 | 2020-03-11 | 82,920 | 5,000 | 0.00 | 3,081,992,500 | 2,110,314 | 25.45 | 2020-03-09 |
| 261 | 2020-03-03 | 77,920 | 3,000 | 0.00 | 3,009,992,500 | 2,060,984 | 26.45 | 2020-02-28 |
| 262 | 2020-02-17 | 74,920 | 4,480 | 0.00 | 2,961,992,500 | 2,094,014 | 27.95 | 2020-02-13 |
| 263 | 2020-02-04 | 70,440 | 3,000 | 0.00 | 3,029,992,500 | 1,866,660 | 26.50 | 2020-01-31 |
| 264 | 2020-01-29 | 67,440 | -5,000 | 0.00 | 3,070,992,500 | 1,925,412 | 28.55 | 2020-01-22 |
| 265 | 2020-01-23 | 72,440 | 5,000 | 0.00 | 3,103,992,500 | 2,039,186 | 28.15 | 2020-01-21 |
| 266 | 2020-01-03 | 67,440 | -5,000 | 0.00 | 3,158,992,500 | 1,925,412 | 28.55 | 2019-12-30 |
| 267 | 2020-01-02 | 72,440 | 5,000 | 0.00 | 3,158,992,500 | 2,057,296 | 28.40 | 2019-12-27 |
| 268 | 2019-09-26 | 67,440 | -3,000 | 0.00 | 2,974,992,500 | 1,834,368 | 27.20 | 2019-09-24 |
| 269 | 2019-09-11 | 70,440 | 3,000 | 0.00 | 2,957,992,500 | 1,940,622 | 27.55 | 2019-09-09 |
| 270 | 2019-08-19 | 67,440 | 1,000 | 0.00 | 2,911,992,500 | 1,766,928 | 26.20 | 2019-08-15 |
| 271 | 2019-08-13 | 66,440 | -5,000 | 0.00 | 2,923,992,500 | 1,770,626 | 26.65 | 2019-08-09 |
| 272 | 2019-08-09 | 71,440 | 500 | 0.00 | 2,923,992,500 | 1,911,020 | 26.75 | 2019-08-07 |
| 273 | 2019-08-06 | 70,940 | 5,000 | 0.00 | 2,942,992,500 | 1,957,944 | 27.60 | 2019-08-02 |
| 274 | 2019-08-05 | 65,940 | -500 | 0.00 | 2,942,992,500 | 1,866,102 | 28.30 | 2019-08-01 |
| 275 | 2019-07-04 | 66,440 | 500 | 0.00 | 3,015,992,500 | 1,966,624 | 29.60 | 2019-07-02 |
| 276 | 2019-06-17 | 65,940 | -5,000 | 0.00 | 2,998,992,500 | 1,833,132 | 27.80 | 2019-06-13 |
| 277 | 2019-06-14 | 70,940 | 5,000 | 0.00 | 2,983,992,500 | 1,972,132 | 27.80 | 2019-06-12 |
| 278 | 2019-06-10 | 65,940 | -5,000 | 0.00 | 3,009,992,500 | 1,806,756 | 27.40 | 2019-06-05 |
| 279 | 2019-06-05 | 70,940 | 500 | 0.00 | 3,001,992,500 | 1,936,662 | 27.30 | 2019-06-03 |
| 280 | 2019-05-21 | 70,440 | 5,500 | 0.00 | 3,026,992,500 | 1,986,408 | 28.20 | 2019-05-17 |
| 281 | 2019-05-14 | 64,940 | 1,000 | 0.00 | 3,013,992,500 | 1,850,790 | 28.50 | 2019-05-09 |
| 282 | 2019-04-03 | 63,940 | -300,000 | 0.00 | 3,104,992,500 | 1,911,806 | 29.90 | 2019-04-01 |
| 283 | 2019-03-21 | 363,940 | -300,000 | 0.01 | 3,091,992,500 | 10,845,412 | 29.80 | 2019-03-19 |
| 284 | 2019-03-14 | 663,940 | -2,240 | 0.02 | 3,079,992,500 | 19,453,442 | 29.30 | 2019-03-12 |
| 285 | 2019-03-12 | 666,180 | -1,860 | 0.02 | 3,044,992,500 | 18,986,130 | 28.50 | 2019-03-08 |
| 286 | 2019-03-04 | 668,040 | 2,100 | 0.02 | 3,101,992,500 | 19,306,356 | 28.90 | 2019-02-28 |
| 287 | 2019-02-27 | 665,940 | 2,000 | 0.02 | 3,061,992,500 | 19,478,745 | 29.25 | 2019-02-25 |
| 288 | 2019-02-25 | 663,940 | -2,000 | 0.02 | 3,185,992,500 | 19,187,866 | 28.90 | 2019-02-21 |
| 289 | 2019-02-21 | 665,940 | 2,000 | 0.02 | 3,093,992,500 | 18,979,290 | 28.50 | 2019-02-19 |
| 290 | 2019-01-30 | 663,940 | -5,000 | 0.02 | 3,177,992,500 | 18,424,335 | 27.75 | 2019-01-28 |
| 291 | 2019-01-29 | 668,940 | 5,000 | 0.02 | 3,203,992,500 | 18,596,532 | 27.80 | 2019-01-25 |
| 292 | 2019-01-14 | 663,940 | -1,500 | 0.02 | 3,161,992,500 | 17,760,395 | 26.75 | 2019-01-10 |
| 293 | 2019-01-04 | 665,440 | 1,500 | 0.02 | 3,148,992,500 | 16,802,360 | 25.25 | 2019-01-02 |
| 294 | 2018-12-17 | 663,940 | -5,000 | 0.02 | 3,154,992,500 | 17,793,592 | 26.80 | 2018-12-13 |
| 295 | 2018-12-10 | 668,940 | 5,000 | 0.02 | 3,134,992,500 | 17,626,569 | 26.35 | 2018-12-06 |
| 296 | 2018-11-28 | 663,940 | 599,000 | 0.02 | 3,104,992,500 | 17,627,607 | 26.55 | 2018-11-26 |
| 297 | 2018-11-01 | 64,940 | 1,000 | 0.00 | 3,167,992,500 | 1,662,464 | 25.60 | 2018-10-30 |
| 298 | 2018-10-19 | 63,940 | -10,000 | 0.00 | 2,995,992,500 | 1,688,016 | 26.40 | 2018-10-16 |
| 299 | 2018-08-01 | 73,940 | -1,500 | 0.00 | 3,094,992,500 | 2,173,836 | 29.40 | 2018-07-30 |
| 300 | 2018-06-21 | 75,440 | 1,000 | 0.00 | 3,219,992,500 | 2,263,200 | 30.00 | 2018-06-19 |
| 301 | 2018-06-05 | 74,440 | -2,000 | 0.00 | 3,225,992,500 | 2,303,918 | 30.95 | 2018-06-01 |
| 302 | 2018-05-30 | 76,440 | 2,000 | 0.00 | 3,260,992,500 | 2,384,928 | 31.20 | 2018-05-28 |
| 303 | 2018-04-04 | 74,440 | -5,600 | 0.00 | 3,151,992,500 | 2,262,976 | 30.40 | 2018-03-29 |
| 304 | 2018-03-29 | 80,040 | 5,600 | 0.00 | 3,151,992,500 | 2,489,244 | 31.10 | 2018-03-27 |
| 305 | 2018-03-27 | 74,440 | 1,000 | 0.00 | 3,173,992,500 | 2,274,142 | 30.55 | 2018-03-23 |
| 306 | 2018-03-09 | 73,440 | -1,500 | 0.00 | 3,173,992,500 | 2,239,920 | 30.50 | 2018-03-07 |
| 307 | 2018-03-08 | 74,940 | 500 | 0.00 | 3,173,992,500 | 2,308,152 | 30.80 | 2018-03-06 |
| 308 | 2018-03-07 | 74,440 | 1,500 | 0.00 | 3,185,992,500 | 2,248,088 | 30.20 | 2018-03-05 |
| 309 | 2018-03-06 | 72,940 | -2,000 | 0.00 | 3,185,992,500 | 2,253,846 | 30.90 | 2018-03-02 |
| 310 | 2018-03-02 | 74,940 | 4,000 | 0.00 | 3,170,992,500 | 2,330,634 | 31.10 | 2018-02-28 |
| 311 | 2018-03-01 | 70,940 | -2,000 | 0.00 | 3,170,992,500 | 2,238,157 | 31.55 | 2018-02-27 |
| 312 | 2018-02-13 | 72,940 | 500 | 0.00 | 3,224,992,500 | 2,162,671 | 29.65 | 2018-02-09 |
| 313 | 2018-02-08 | 72,440 | 7,000 | 0.00 | 3,224,992,500 | 2,234,774 | 30.85 | 2018-02-06 |
| 314 | 2018-02-07 | 65,440 | -3,000 | 0.00 | 3,264,992,500 | 2,120,256 | 32.40 | 2018-02-05 |
| 315 | 2018-02-06 | 68,440 | 6,000 | 0.00 | 3,309,992,500 | 2,244,832 | 32.80 | 2018-02-02 |
| 316 | 2018-01-23 | 62,440 | -2,000 | 0.00 | 3,266,992,500 | 2,023,056 | 32.40 | 2018-01-19 |
| 317 | 2018-01-18 | 64,440 | -4,000 | 0.00 | 3,258,992,500 | 2,065,302 | 32.05 | 2018-01-16 |
| 318 | 2018-01-17 | 68,440 | 500 | 0.00 | 3,258,992,500 | 2,159,282 | 31.55 | 2018-01-15 |
| 319 | 2018-01-15 | 67,940 | -11,200 | 0.00 | 3,261,992,500 | 2,123,125 | 31.25 | 2018-01-11 |
| 320 | 2018-01-12 | 79,140 | 11,200 | 0.00 | 3,254,992,500 | 2,473,125 | 31.25 | 2018-01-10 |
| 321 | 2018-01-10 | 67,940 | -1,000 | 0.00 | 3,289,992,500 | 2,109,537 | 31.05 | 2018-01-08 |
| 322 | 2018-01-05 | 68,940 | -5,000 | 0.00 | 3,283,992,500 | 2,116,458 | 30.70 | 2018-01-03 |
| 323 | 2018-01-04 | 73,940 | -6,720 | 0.00 | 3,283,992,500 | 2,266,261 | 30.65 | 2018-01-02 |
| 324 | 2017-12-14 | 80,660 | -20,000 | 0.00 | 3,264,992,500 | 2,339,140 | 29.00 | 2017-12-12 |
| 325 | 2017-12-13 | 100,660 | -20,000 | 0.00 | 3,264,992,500 | 2,934,239 | 29.15 | 2017-12-11 |
| 326 | 2017-12-11 | 120,660 | 3,000 | 0.00 | 3,319,992,500 | 3,438,810 | 28.50 | 2017-12-07 |
| 327 | 2017-12-08 | 117,660 | 4,000 | 0.00 | 3,329,992,500 | 3,341,544 | 28.40 | 2017-12-06 |
| 328 | 2017-11-06 | 113,660 | -2,000 | 0.00 | 3,210,992,500 | 3,256,359 | 28.65 | 2017-11-02 |
| 329 | 2017-11-02 | 115,660 | -2,000 | 0.00 | 3,183,992,500 | 3,290,527 | 28.45 | 2017-10-31 |
| 330 | 2017-10-03 | 117,660 | -5,600 | 0.00 | 3,247,992,500 | 3,329,778 | 28.30 | 2017-09-28 |
| 331 | 2017-09-27 | 123,260 | 2,000 | 0.00 | 3,247,992,500 | 3,506,747 | 28.45 | 2017-09-25 |
| 332 | 2017-09-21 | 121,260 | -2,500 | 0.00 | 3,292,992,500 | 3,510,477 | 28.95 | 2017-09-19 |
| 333 | 2017-09-14 | 123,760 | 2,000 | 0.00 | 3,306,992,500 | 3,570,476 | 28.85 | 2017-09-12 |
| 334 | 2017-08-22 | 121,760 | -2,000 | 0.00 | 3,396,992,500 | 3,378,840 | 27.75 | 2017-08-18 |
| 335 | 2017-08-16 | 123,760 | 2,000 | 0.00 | 3,396,992,500 | 3,452,904 | 27.90 | 2017-08-14 |
| 336 | 2017-08-15 | 121,760 | -2,000 | 0.00 | 3,396,992,500 | 3,366,664 | 27.65 | 2017-08-11 |
| 337 | 2017-08-07 | 123,760 | -5,000 | 0.00 | 3,396,992,500 | 3,496,220 | 28.25 | 2017-08-03 |
| 338 | 2017-08-04 | 128,760 | 5,000 | 0.00 | 3,408,992,500 | 3,637,470 | 28.25 | 2017-08-02 |
| 339 | 2017-08-03 | 123,760 | -1,500 | 0.00 | 3,408,992,500 | 3,490,032 | 28.20 | 2017-08-01 |
| 340 | 2017-08-01 | 125,260 | 1,500 | 0.00 | 3,450,992,500 | 3,463,439 | 27.65 | 2017-07-28 |
| 341 | 2017-07-28 | 123,760 | 2,000 | 0.00 | 3,450,992,500 | 3,415,776 | 27.60 | 2017-07-26 |
| 342 | 2017-07-24 | 121,760 | 2,000 | 0.00 | 3,459,992,500 | 3,330,136 | 27.35 | 2017-07-20 |
| 343 | 2017-07-14 | 119,760 | -2,000 | 0.00 | 3,459,992,500 | 3,197,592 | 26.70 | 2017-07-12 |
| 344 | 2017-06-07 | 121,760 | -2,240 | 0.00 | 3,352,992,500 | 3,190,112 | 26.20 | 2017-06-05 |
| 345 | 2017-06-06 | 124,000 | 2,240 | 0.00 | 3,352,992,500 | 3,255,000 | 26.25 | 2017-06-02 |
| 346 | 2017-05-29 | 121,760 | -2,000 | 0.00 | 3,388,992,500 | 3,147,496 | 25.85 | 2017-05-25 |
| 347 | 2017-05-17 | 123,760 | -50,000 | 0.00 | 3,422,992,500 | 3,168,256 | 25.60 | 2017-05-15 |
| 348 | 2017-05-16 | 173,760 | 50,000 | 0.01 | 3,441,992,500 | 4,404,816 | 25.35 | 2017-05-12 |
| 349 | 2017-05-12 | 123,760 | 500 | 0.00 | 3,441,992,500 | 3,112,564 | 25.15 | 2017-05-10 |
| 350 | 2017-05-09 | 123,260 | -4,500 | 0.00 | 3,457,992,500 | 3,038,359 | 24.65 | 2017-05-05 |
| 351 | 2017-04-13 | 127,760 | 5,000 | 0.00 | 3,436,992,500 | 3,117,344 | 24.40 | 2017-04-11 |
| 352 | 2017-04-07 | 122,760 | -4,000 | 0.00 | 3,436,992,500 | 3,026,034 | 24.65 | 2017-04-05 |
| 353 | 2017-04-05 | 126,760 | -2,000 | 0.00 | 3,436,992,500 | 3,099,282 | 24.45 | 2017-03-31 |
| 354 | 2017-03-28 | 128,760 | -1,500 | 0.00 | 3,455,992,500 | 3,180,372 | 24.70 | 2017-03-24 |
| 355 | 2017-03-23 | 130,260 | -1,000 | 0.00 | 3,421,992,500 | 3,236,961 | 24.85 | 2017-03-21 |
| 356 | 2017-03-21 | 131,260 | 1,500 | 0.00 | 3,444,992,500 | 3,228,996 | 24.60 | 2017-03-17 |
| 357 | 2017-03-20 | 129,760 | -13,000 | 0.00 | 3,444,992,500 | 3,185,608 | 24.55 | 2017-03-16 |
| 358 | 2017-03-17 | 142,760 | 142,760 | 0.00 | 3,489,992,500 | 3,440,516 | 24.10 | 2017-03-15 |
Copyright & disclaimer, Privacy policy