Tracker Fund of Hong Kong: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 27.04 2025-11-12
2 2025-11-13 26.84 2025-11-11
3 2025-11-12 26.80 2025-11-10
4 2025-11-11 31,458,417 4,000 0.56 5,616,992,500 828,614,704 26.34 2025-11-07
5 2025-11-10 31,454,417 -73,000 0.56 5,616,992,500 836,687,492 26.60 2025-11-06
6 2025-11-07 31,527,417 13,000 0.56 5,597,992,500 820,973,939 26.04 2025-11-05
7 2025-11-06 31,514,417 -40,500 0.56 5,610,992,500 820,635,419 26.04 2025-11-04
8 2025-11-05 31,554,917 -6,500 0.56 5,610,992,500 828,632,120 26.26 2025-11-03
9 2025-11-04 31,561,417 81,880 0.56 5,614,992,500 822,490,527 26.06 2025-10-31
10 2025-11-03 31,479,537 -38,500 0.56 5,614,992,500 831,059,777 26.40 2025-10-30
11 2025-10-31 31,518,037 25,000 0.58 5,402,992,500 850,356,638 26.98 2025-10-28
12 2025-10-30 31,493,037 -6,500 0.58 5,402,992,500 851,571,720 27.04 2025-10-27
13 2025-10-28 31,499,537 -18,500 0.58 5,414,992,500 844,187,592 26.80 2025-10-24
14 2025-10-27 31,518,037 22,900 0.58 5,435,992,500 838,379,784 26.60 2025-10-23
15 2025-10-24 31,495,137 34,500 0.58 5,437,992,500 832,101,520 26.42 2025-10-22
16 2025-10-23 31,460,637 -51,000 0.58 5,437,992,500 839,999,008 26.70 2025-10-21
17 2025-10-22 31,511,637 -158,960 0.57 5,512,992,500 835,688,613 26.52 2025-10-20
18 2025-10-21 31,670,597 213,000 0.57 5,512,992,500 819,001,638 25.86 2025-10-17
19 2025-10-20 31,457,597 16,880 0.57 5,512,992,500 834,884,624 26.54 2025-10-16
20 2025-10-17 31,440,717 -72,000 0.57 5,538,992,500 835,065,444 26.56 2025-10-15
21 2025-10-16 31,512,717 241,000 0.56 5,590,992,500 823,112,168 26.12 2025-10-14
22 2025-10-15 31,271,717 4,480 0.56 5,590,992,500 829,951,369 26.54 2025-10-13
23 2025-10-14 31,267,237 41,380 0.56 5,590,992,500 842,964,710 26.96 2025-10-10
24 2025-10-13 31,225,857 66,000 0.55 5,680,992,500 855,588,482 27.40 2025-10-09
25 2025-10-09 31,159,857 15,000 0.53 5,830,992,500 859,388,856 27.58 2025-10-06
26 2025-10-08 31,144,857 -16,200 0.53 5,830,992,500 865,204,127 27.78 2025-10-03
27 2025-10-06 31,161,057 -86,000 0.53 5,827,992,500 871,263,154 27.96 2025-10-02
28 2025-10-03 31,247,057 -26,198 0.54 5,830,992,500 859,919,009 27.52 2025-09-30
29 2025-10-02 31,273,255 -44,980 0.53 5,879,992,500 851,883,466 27.24 2025-09-29
30 2025-09-30 31,318,235 102,000 0.53 5,879,992,500 838,702,333 26.78 2025-09-26
31 2025-09-29 31,216,235 -11,000 0.52 5,977,992,500 847,208,618 27.14 2025-09-25
32 2025-09-26 31,227,235 -10,500 0.52 6,044,992,500 848,756,247 27.18 2025-09-24
33 2025-09-25 31,237,735 14,000 0.52 6,044,992,500 837,171,298 26.80 2025-09-23
34 2025-09-24 31,223,735 9,000 0.50 6,208,992,500 841,791,896 26.96 2025-09-22
35 2025-09-23 31,214,735 -4,500 0.51 6,085,992,500 849,040,792 27.20 2025-09-19
36 2025-09-22 31,219,235 -31,820 0.53 5,891,992,500 848,538,807 27.18 2025-09-18
37 2025-09-19 31,251,055 -262,500 0.53 5,873,992,500 860,029,034 27.52 2025-09-17
38 2025-09-18 31,513,555 -53,000 0.53 5,946,992,500 852,756,798 27.06 2025-09-16
39 2025-09-17 31,566,555 -11,500 0.53 5,946,992,500 854,822,309 27.08 2025-09-15
40 2025-09-16 31,578,055 -95,600 0.53 5,974,992,500 852,607,485 27.00 2025-09-12
41 2025-09-15 31,673,655 5,000 0.56 5,696,992,500 846,320,062 26.72 2025-09-11
42 2025-09-12 31,668,655 -279,400 0.56 5,696,992,500 848,719,954 26.80 2025-09-10
43 2025-09-11 31,948,055 -313,500 0.56 5,707,992,500 847,901,380 26.54 2025-09-09
44 2025-09-10 32,261,555 -4,140 0.56 5,713,992,500 845,252,741 26.20 2025-09-08
45 2025-09-09 32,265,695 -58,500 0.57 5,657,992,500 838,262,756 25.98 2025-09-05
46 2025-09-08 32,324,195 49,500 0.57 5,657,992,500 828,145,876 25.62 2025-09-04
47 2025-09-05 32,274,695 -94,000 0.53 6,080,992,500 835,914,601 25.90 2025-09-03
48 2025-09-04 32,368,695 -19,000 0.53 6,080,992,500 842,880,818 26.04 2025-09-02
49 2025-09-03 32,387,695 -26,500 0.53 6,080,992,500 847,262,101 26.16 2025-09-01
50 2025-09-02 32,414,195 -33,500 0.53 6,165,992,500 830,451,676 25.62 2025-08-29
51 2025-09-01 32,447,695 76,500 0.53 6,117,992,500 827,416,223 25.50 2025-08-28
52 2025-08-29 32,371,195 59,000 0.53 6,117,992,500 831,939,712 25.70 2025-08-27
53 2025-08-28 32,312,195 -12,000 0.53 6,146,992,500 840,763,314 26.02 2025-08-26
54 2025-08-27 32,324,195 -88,000 0.53 6,146,992,500 852,065,780 26.36 2025-08-25
55 2025-08-26 32,412,195 -500 0.53 6,107,992,500 837,531,119 25.84 2025-08-22
56 2025-08-25 32,412,695 2,500 0.53 6,107,992,500 830,413,246 25.62 2025-08-21
57 2025-08-22 32,410,195 14,100 0.52 6,250,992,500 831,645,604 25.66 2025-08-20
58 2025-08-21 32,396,095 9,000 0.52 6,250,992,500 829,987,954 25.62 2025-08-19
59 2025-08-20 32,387,095 16,500 0.52 6,204,992,500 831,052,858 25.66 2025-08-18
60 2025-08-19 32,370,595 45,500 0.51 6,299,992,500 835,161,351 25.80 2025-08-15
61 2025-08-18 32,325,095 2,000 0.51 6,299,992,500 841,098,972 26.02 2025-08-14
62 2025-08-15 32,323,095 -114,000 0.53 6,133,992,500 842,986,318 26.08 2025-08-13
63 2025-08-13 32,437,095 89,620 0.53 6,106,992,500 823,902,213 25.40 2025-08-11
64 2025-08-11 32,347,475 -32,500 0.54 5,937,992,500 826,801,461 25.56 2025-08-07
65 2025-08-08 32,379,975 -10,360 0.54 6,038,992,500 823,098,965 25.42 2025-08-06
66 2025-08-07 32,390,335 1,480 0.53 6,109,992,500 821,418,896 25.36 2025-08-05
67 2025-08-06 32,388,855 77,000 0.53 6,109,992,500 816,199,146 25.20 2025-08-04
68 2025-08-05 32,311,855 45,000 0.51 6,365,992,500 807,150,138 24.98 2025-08-01
69 2025-08-01 32,266,855 5,620 0.51 6,315,992,500 827,967,499 25.66 2025-07-30
70 2025-07-31 32,261,235 -2,500 0.51 6,315,992,500 839,437,335 26.02 2025-07-29
71 2025-07-30 32,263,735 4,740 0.51 6,323,992,500 840,792,934 26.06 2025-07-28
72 2025-07-29 32,258,995 -93,000 0.51 6,320,992,500 834,862,791 25.88 2025-07-25
73 2025-07-28 32,351,995 -90,340 0.51 6,346,992,500 846,328,189 26.16 2025-07-24
74 2025-07-25 32,442,335 -124,000 0.52 6,210,992,500 844,149,557 26.02 2025-07-23
75 2025-07-24 32,566,335 -47,500 0.52 6,210,992,500 833,698,176 25.60 2025-07-22
76 2025-07-23 32,613,835 -39,000 0.52 6,280,992,500 830,348,239 25.46 2025-07-21
77 2025-07-22 32,652,835 -63,100 0.52 6,263,992,500 826,769,782 25.32 2025-07-18
78 2025-07-21 32,715,935 11,000 0.53 6,131,992,500 817,898,375 25.00 2025-07-17
79 2025-07-18 32,704,935 -86,500 0.53 6,131,992,500 816,969,276 24.98 2025-07-16
80 2025-07-17 32,791,435 -65,500 0.53 6,159,992,500 822,409,190 25.08 2025-07-15
81 2025-07-16 32,856,935 -7,000 0.53 6,182,992,500 811,566,295 24.70 2025-07-14
82 2025-07-15 32,863,935 -79,620 0.53 6,182,992,500 809,110,080 24.62 2025-07-11
83 2025-07-14 32,943,555 4,500 0.53 6,182,992,500 807,775,969 24.52 2025-07-10
84 2025-07-11 32,939,055 8,500 0.53 6,225,992,500 803,054,161 24.38 2025-07-09
85 2025-07-10 32,930,555 64,000 0.53 6,225,992,500 811,408,875 24.64 2025-07-08
86 2025-07-09 32,866,555 11,000 0.53 6,258,992,500 800,629,280 24.36 2025-07-07
87 2025-07-08 32,855,555 8,500 0.53 6,248,992,500 801,675,542 24.40 2025-07-04
88 2025-07-07 32,847,055 26,700 0.52 6,300,992,500 806,066,730 24.54 2025-07-03
89 2025-07-04 32,820,355 3,500 0.52 6,300,992,500 808,693,547 24.64 2025-07-02
90 2025-07-03 32,816,855 42,980 0.52 6,284,992,500 804,669,285 24.52 2025-06-30
91 2025-07-02 32,773,875 -30,000 0.53 6,214,992,500 809,514,713 24.70 2025-06-27
92 2025-06-30 32,803,875 -56,960 0.52 6,299,992,500 812,223,945 24.76 2025-06-26
93 2025-06-27 32,860,835 -103,000 0.53 6,182,992,500 818,234,792 24.90 2025-06-25
94 2025-06-26 32,963,835 -39,000 0.55 5,981,992,500 810,910,341 24.60 2025-06-24
95 2025-06-25 33,002,835 -14,500 0.55 5,981,992,500 795,368,324 24.10 2025-06-23
96 2025-06-24 33,017,335 31,000 0.55 6,018,992,500 789,774,653 23.92 2025-06-20
97 2025-06-23 32,986,335 -1,458,500 0.55 5,969,992,500 779,796,959 23.64 2025-06-19
98 2025-06-20 34,444,835 32,000 0.57 5,993,992,500 830,809,420 24.12 2025-06-18
99 2025-06-19 34,412,835 500 0.57 6,037,992,500 839,673,174 24.40 2025-06-17
100 2025-06-18 34,412,335 1,000 0.57 6,037,992,500 842,413,961 24.48 2025-06-16
101 2025-06-17 34,411,335 -4,000 0.57 6,047,992,500 834,818,987 24.26 2025-06-13
102 2025-06-16 34,415,335 -7,500 0.56 6,168,992,500 841,799,094 24.46 2025-06-12
103 2025-06-13 34,422,835 -36,500 0.56 6,160,992,500 851,620,938 24.74 2025-06-11
104 2025-06-12 34,459,335 -31,200 0.56 6,147,992,500 844,253,708 24.50 2025-06-10
105 2025-06-11 34,490,535 -42,500 0.57 6,035,992,500 845,018,108 24.50 2025-06-09
106 2025-06-10 34,533,035 -90,500 0.57 6,096,992,500 834,318,126 24.16 2025-06-06
107 2025-06-09 34,623,535 -68,500 0.58 5,992,992,500 837,889,547 24.20 2025-06-05
108 2025-06-06 34,692,035 -40,240 0.58 5,999,992,500 831,221,159 23.96 2025-06-04
109 2025-06-05 34,732,275 -175,000 0.58 6,032,992,500 827,322,791 23.82 2025-06-03
110 2025-06-04 34,907,275 186,500 0.58 6,044,992,500 819,622,817 23.48 2025-06-02
111 2025-06-03 34,720,775 37,500 0.58 6,031,992,500 818,715,875 23.58 2025-05-30
112 2025-06-02 34,683,275 -45,380 0.57 6,067,992,500 827,542,942 23.86 2025-05-29
113 2025-05-30 34,728,655 10,000 0.57 6,082,992,500 818,207,112 23.56 2025-05-28
114 2025-05-29 34,718,655 561,000 0.57 6,132,992,500 821,443,377 23.66 2025-05-27
115 2025-05-28 34,157,655 26,500 0.56 6,132,992,500 803,388,046 23.52 2025-05-26
116 2025-05-27 34,131,155 -546,000 0.57 6,033,992,500 813,004,112 23.82 2025-05-23
117 2025-05-23 34,677,155 -29,000 0.58 5,949,992,500 834,332,349 24.06 2025-05-21
118 2025-05-22 34,706,155 -66,100 0.58 5,946,992,500 828,782,981 23.88 2025-05-20
119 2025-05-21 34,772,255 -6,500 0.58 5,946,992,500 818,538,883 23.54 2025-05-19
120 2025-05-20 34,778,755 -15,000 0.59 5,939,992,500 819,387,468 23.56 2025-05-16
121 2025-05-19 34,793,755 -8,000 0.58 5,993,992,500 823,220,243 23.66 2025-05-15
122 2025-05-16 34,801,755 -7,046,000 0.57 6,117,992,500 828,977,804 23.82 2025-05-14
123 2025-05-15 41,847,755 18,000 0.68 6,130,992,500 973,378,781 23.26 2025-05-13
124 2025-05-14 41,829,755 -66,000 0.69 6,042,992,500 993,038,384 23.74 2025-05-12
125 2025-05-13 41,895,755 -145,500 0.69 6,074,992,500 966,116,110 23.06 2025-05-09
126 2025-05-12 42,041,255 -2,500 0.70 6,039,992,500 964,426,390 22.94 2025-05-08
127 2025-05-09 42,043,755 10,640 0.69 6,093,992,500 960,279,364 22.84 2025-05-07
128 2025-05-08 42,033,115 98,620 0.69 6,063,992,500 960,036,347 22.84 2025-05-06
129 2025-05-07 41,934,495 -35,500 0.69 6,063,992,500 950,235,657 22.66 2025-05-02
130 2025-05-06 41,969,995 -3,000 0.70 5,968,992,500 934,252,089 22.26 2025-04-30
131 2025-05-02 41,972,995 -482,380 0.70 5,994,992,500 929,282,109 22.14 2025-04-29
132 2025-04-30 42,455,375 -5,000 0.71 5,955,992,500 947,603,970 22.32 2025-04-28
133 2025-04-29 42,460,375 -43,000 0.70 6,102,992,500 947,715,570 22.32 2025-04-25
134 2025-04-28 42,503,375 -5,000 0.71 6,014,992,500 944,424,993 22.22 2025-04-24
135 2025-04-25 42,508,375 -76,000 0.70 6,038,992,500 952,187,600 22.40 2025-04-23
136 2025-04-24 42,584,375 -97,000 0.69 6,146,992,500 932,597,813 21.90 2025-04-22
137 2025-04-23 42,681,375 -19,500 0.69 6,146,992,500 927,039,465 21.72 2025-04-17
138 2025-04-22 42,700,875 30,000 0.73 5,845,992,500 911,236,673 21.34 2025-04-16
139 2025-04-17 42,670,875 -33,500 0.73 5,856,992,500 928,518,240 21.76 2025-04-15
140 2025-04-16 42,704,375 -86,500 0.73 5,838,992,500 927,539,025 21.72 2025-04-14
141 2025-04-15 42,790,875 -40,000 0.73 5,890,992,500 908,022,368 21.22 2025-04-11
142 2025-04-14 42,830,875 -281,000 0.72 5,918,992,500 899,448,375 21.00 2025-04-10
143 2025-04-11 43,111,875 -284,000 0.68 6,330,992,500 885,517,913 20.54 2025-04-09
144 2025-04-10 43,395,875 -628,300 0.66 6,551,992,500 881,804,180 20.32 2025-04-08
145 2025-04-09 44,024,175 692,790 0.67 6,551,992,500 882,244,467 20.04 2025-04-07
146 2025-04-08 43,331,385 382,260 0.67 6,470,992,500 1,002,688,249 23.14 2025-04-03
147 2025-04-07 42,949,125 -40,000 0.66 6,517,992,500 1,010,163,420 23.52 2025-04-02
148 2025-04-03 42,989,125 -101,640 0.67 6,434,992,500 1,010,244,438 23.50 2025-04-01
149 2025-04-02 43,090,765 -70,500 0.67 6,405,992,500 1,010,909,347 23.46 2025-03-31
150 2025-04-01 43,161,265 380,500 0.67 6,413,992,500 1,023,785,206 23.72 2025-03-28
151 2025-03-31 42,780,765 499,000 0.67 6,413,992,500 1,021,604,668 23.88 2025-03-27
152 2025-03-28 42,281,765 -16,000 0.66 6,442,992,500 1,005,460,372 23.78 2025-03-26
153 2025-03-27 42,297,765 588,000 0.66 6,382,992,500 1,000,765,120 23.66 2025-03-25
154 2025-03-26 41,709,765 -1,500 0.65 6,382,992,500 1,009,376,313 24.20 2025-03-24
155 2025-03-25 41,711,265 59,000 0.66 6,362,992,500 1,001,070,360 24.00 2025-03-21
156 2025-03-24 41,652,265 19,500 0.65 6,364,992,500 1,022,146,583 24.54 2025-03-20
157 2025-03-21 41,632,765 -544,000 0.65 6,364,992,500 1,044,149,746 25.08 2025-03-19
158 2025-03-20 42,176,765 -153,000 0.66 6,434,992,500 1,056,106,196 25.04 2025-03-18
159 2025-03-19 42,329,765 -147,500 0.66 6,434,992,500 1,035,386,052 24.46 2025-03-17
160 2025-03-18 42,477,265 -129,440 0.66 6,433,992,500 1,030,498,449 24.26 2025-03-14
161 2025-03-17 42,606,705 21,500 0.66 6,425,992,500 1,012,335,311 23.76 2025-03-13
162 2025-03-14 42,585,205 -73,560 0.66 6,481,992,500 1,021,193,216 23.98 2025-03-12
163 2025-03-13 42,658,765 -1,052,000 0.65 6,533,992,500 1,025,516,711 24.04 2025-03-11
164 2025-03-12 43,710,765 61,000 0.67 6,533,992,500 1,052,555,221 24.08 2025-03-10
165 2025-03-11 43,649,765 -1,048,000 0.67 6,554,992,500 1,070,292,238 24.52 2025-03-07
166 2025-03-10 44,697,765 -347,240 0.71 6,298,992,500 1,100,458,974 24.62 2025-03-06
167 2025-03-07 45,045,005 -1,032,500 0.71 6,343,992,500 1,072,071,119 23.80 2025-03-05
168 2025-03-06 46,077,505 5,500 0.70 6,583,992,500 1,066,233,466 23.14 2025-03-04
169 2025-03-05 46,072,005 -43,000 0.70 6,583,992,500 1,069,791,956 23.22 2025-03-03
170 2025-03-04 46,115,005 -89,000 0.70 6,587,992,500 1,068,023,516 23.16 2025-02-28
171 2025-03-03 46,204,005 -23,000 0.70 6,584,992,500 1,106,123,880 23.94 2025-02-27
172 2025-02-28 46,227,005 -1,323,122 0.70 6,579,992,500 1,107,599,040 23.96 2025-02-26
173 2025-02-27 47,550,127 43,880 0.71 6,675,992,500 1,105,064,951 23.24 2025-02-25
174 2025-02-26 47,506,247 -21,500 0.71 6,675,992,500 1,118,297,054 23.54 2025-02-24
175 2025-02-25 47,527,747 -1,522,120 0.71 6,682,992,500 1,125,457,049 23.68 2025-02-21
176 2025-02-24 49,049,867 -55,500 0.72 6,825,992,500 1,116,374,973 22.76 2025-02-20
177 2025-02-21 49,105,367 -89,500 0.70 6,971,992,500 1,136,298,192 23.14 2025-02-19
178 2025-02-20 49,194,867 120,000 0.70 7,032,992,500 1,140,337,017 23.18 2025-02-18
179 2025-02-19 49,074,867 -53,500 0.70 7,032,992,500 1,119,888,465 22.82 2025-02-17
180 2025-02-18 49,128,367 -427,360 0.72 6,866,992,500 1,121,109,335 22.82 2025-02-14
181 2025-02-17 49,555,727 -366,500 0.72 6,873,992,500 1,090,225,994 22.00 2025-02-13
182 2025-02-14 49,922,227 -1,697,900 0.72 6,963,992,500 1,101,284,328 22.06 2025-02-12
183 2025-02-13 51,620,127 -73,500 0.73 7,096,992,500 1,110,865,133 21.52 2025-02-11
184 2025-02-12 51,693,627 -256,500 0.73 7,096,992,500 1,122,785,578 21.72 2025-02-10
185 2025-02-11 51,950,127 -141,500 0.72 7,203,992,500 1,108,615,710 21.34 2025-02-07
186 2025-02-10 52,091,627 -131,000 0.74 7,010,992,500 1,099,133,330 21.10 2025-02-06
187 2025-02-07 52,222,627 -80,007 0.73 7,176,992,500 1,086,230,642 20.80 2025-02-05
188 2025-02-06 52,302,634 -173,500 0.73 7,154,992,500 1,098,355,314 21.00 2025-02-04
189 2025-02-05 52,476,134 -11,500 0.73 7,154,992,500 1,072,612,179 20.44 2025-02-03
190 2025-02-04 52,487,634 -290,880 0.74 7,135,992,500 1,070,747,734 20.40 2025-01-27
191 2025-02-03 52,778,514 -75,000 0.74 7,156,992,500 1,069,292,694 20.26 2025-01-24
192 2025-01-27 52,853,514 -37,000 0.75 7,045,992,500 1,051,784,929 19.90 2025-01-23
193 2025-01-24 52,890,514 39,500 0.75 7,083,992,500 1,056,223,565 19.97 2025-01-22
194 2025-01-23 52,851,014 -107,000 0.74 7,136,992,500 1,073,932,604 20.32 2025-01-21
195 2025-01-22 52,958,014 -153,500 0.74 7,136,992,500 1,065,515,242 20.12 2025-01-20
196 2025-01-21 53,111,514 -5,500 0.75 7,084,992,500 1,051,076,862 19.79 2025-01-17
197 2025-01-20 53,117,014 5,600 0.75 7,049,992,500 1,049,061,027 19.75 2025-01-16
198 2025-01-17 53,111,414 78,507 0.75 7,052,992,500 1,034,610,345 19.48 2025-01-15
199 2025-01-15 53,032,907 50,000 0.74 7,121,992,500 1,012,398,195 19.09 2025-01-13
200 2025-01-14 52,982,907 35,500 0.75 7,040,992,500 1,020,980,618 19.27 2025-01-10
201 2025-01-13 52,947,407 51,500 0.75 7,077,992,500 1,028,768,118 19.43 2025-01-09
202 2025-01-09 52,895,907 69,315 0.75 7,046,992,500 1,038,346,654 19.63 2025-01-07
203 2025-01-08 52,826,592 35,500 0.75 7,046,992,500 1,050,192,649 19.88 2025-01-06
204 2025-01-07 52,791,092 -7,000 0.76 6,965,992,500 1,052,654,374 19.94 2025-01-03
205 2025-01-06 52,798,092 633,000 0.76 6,975,992,500 1,044,346,260 19.78 2025-01-02
206 2025-01-03 52,165,092 256,000 0.76 6,884,992,500 1,052,691,557 20.18 2024-12-30
207 2025-01-02 51,909,092 -98,500 0.76 6,858,992,500 1,049,601,840 20.22 2024-12-27
208 2024-12-30 52,007,592 -15,000 0.76 6,880,992,500 1,041,191,992 20.02 2024-12-23
209 2024-12-27 52,022,592 206,700 0.75 6,931,992,500 1,034,729,355 19.89 2024-12-20
210 2024-12-23 51,815,892 6,000 0.73 7,076,992,500 1,032,172,569 19.92 2024-12-19
211 2024-12-20 51,809,892 -8,000 0.73 7,118,992,500 1,038,270,236 20.04 2024-12-18
212 2024-12-19 51,817,892 30,500 0.73 7,086,992,500 1,031,176,051 19.90 2024-12-17
213 2024-12-18 51,787,392 41,500 0.73 7,086,992,500 1,032,122,723 19.93 2024-12-16
214 2024-12-17 51,745,892 22,860 0.73 7,092,992,500 1,039,057,511 20.08 2024-12-13
215 2024-12-16 51,723,032 -27,570 0.74 6,981,992,500 1,062,391,077 20.54 2024-12-12
216 2024-12-13 51,750,602 -21,760 0.75 6,942,992,500 1,051,572,233 20.32 2024-12-11
217 2024-12-12 51,772,362 -34,500 0.73 7,050,992,500 1,060,297,974 20.48 2024-12-10
218 2024-12-11 51,806,862 -106,000 0.73 7,050,992,500 1,065,149,083 20.56 2024-12-09
219 2024-12-10 51,912,862 -32,500 0.73 7,103,992,500 1,040,333,754 20.04 2024-12-06
220 2024-12-09 51,945,362 10,000 0.75 6,880,992,500 1,024,362,539 19.72 2024-12-05
221 2024-12-06 51,935,362 -15,000 0.75 6,888,992,500 1,032,474,997 19.88 2024-12-04
222 2024-12-05 51,950,362 210,320 0.72 7,248,992,500 1,032,773,197 19.88 2024-12-03
223 2024-12-03 51,740,042 3,000 0.72 7,175,992,500 1,014,104,823 19.60 2024-11-29
224 2024-12-02 51,737,042 24,500 0.75 6,877,992,500 1,008,872,319 19.50 2024-11-28
225 2024-11-29 51,712,542 -7,500 0.75 6,922,992,500 1,021,839,830 19.76 2024-11-27
226 2024-11-28 51,720,042 2,000 0.74 7,014,992,500 996,645,209 19.27 2024-11-26
227 2024-11-27 51,718,042 12,000 0.74 7,014,992,500 997,641,030 19.29 2024-11-25
228 2024-11-26 51,706,042 -6,500 0.74 7,032,992,500 999,994,852 19.34 2024-11-22
229 2024-11-25 51,712,542 5,000 0.73 7,037,992,500 1,019,771,328 19.72 2024-11-21
230 2024-11-22 51,707,542 1,240 0.73 7,090,992,500 1,024,843,482 19.82 2024-11-20
231 2024-11-21 51,706,302 -11,500 0.74 6,996,992,500 1,023,267,717 19.79 2024-11-19
232 2024-11-20 51,717,802 6,000 0.74 6,996,992,500 1,019,357,877 19.71 2024-11-18
233 2024-11-19 51,711,802 102,000 0.73 7,085,992,500 1,010,965,729 19.55 2024-11-15
234 2024-11-18 51,609,802 1,131,500 0.73 7,055,992,500 1,008,971,629 19.55 2024-11-14
235 2024-11-15 50,478,302 30,500 0.71 7,155,992,500 1,006,537,342 19.94 2024-11-13
236 2024-11-14 50,447,802 1,299,500 0.69 7,276,992,500 1,007,442,606 19.97 2024-11-12
237 2024-11-13 49,148,302 -20,500 0.68 7,276,992,500 1,010,489,089 20.56 2024-11-11
238 2024-11-12 49,168,802 21,000 0.69 7,166,992,500 1,023,694,458 20.82 2024-11-08
239 2024-11-11 49,147,802 -26,000 0.67 7,290,992,500 1,036,035,666 21.08 2024-11-07
240 2024-11-08 49,173,802 98,500 0.66 7,409,992,500 1,014,947,273 20.64 2024-11-06
241 2024-11-06 49,075,302 8,000 0.69 7,157,992,500 1,014,877,245 20.68 2024-11-04
242 2024-11-05 49,067,302 -14,000 0.68 7,177,992,500 1,011,767,767 20.62 2024-11-01
243 2024-11-04 49,081,302 545,000 0.68 7,192,992,500 1,004,203,439 20.46 2024-10-31
244 2024-11-01 48,536,302 2,066,000 0.67 7,190,992,500 993,052,739 20.46 2024-10-30
245 2024-10-31 46,470,302 1,125,000 0.65 7,166,992,500 995,393,869 21.42 2024-10-29
246 2024-10-30 45,345,302 2,059,000 0.63 7,166,992,500 966,761,839 21.32 2024-10-28
247 2024-10-29 43,286,302 -18,500 0.60 7,196,992,500 923,729,685 21.34 2024-10-25
248 2024-10-28 43,304,802 9,500 0.60 7,218,992,500 918,927,898 21.22 2024-10-24
249 2024-10-25 43,295,302 -32,500 0.60 7,262,992,500 929,983,087 21.48 2024-10-23
250 2024-10-24 43,327,802 3,000 0.59 7,391,992,500 919,415,958 21.22 2024-10-22
251 2024-10-23 43,324,802 1,026,720 0.59 7,391,992,500 918,485,802 21.20 2024-10-21
252 2024-10-22 42,298,082 -75,500 0.57 7,464,992,500 909,408,763 21.50 2024-10-18
253 2024-10-21 42,373,582 26,000 0.56 7,517,992,500 879,675,562 20.76 2024-10-17
254 2024-10-17 42,347,582 160,000 0.56 7,598,992,500 891,840,077 21.06 2024-10-15
255 2024-10-16 42,187,582 34,400 0.56 7,598,992,500 919,689,288 21.80 2024-10-14
256 2024-10-15 42,153,182 -148,500 0.57 7,356,992,500 925,683,877 21.96 2024-10-10
257 2024-10-14 42,301,682 970,000 0.57 7,384,992,500 901,871,860 21.32 2024-10-09
258 2024-10-10 41,331,682 4,603,000 0.56 7,344,992,500 894,417,598 21.64 2024-10-08
259 2024-10-09 36,728,682 493,760 0.49 7,479,992,500 874,142,632 23.80 2024-10-07
260 2024-10-08 36,234,922 -144,550 0.49 7,449,992,500 850,071,270 23.46 2024-10-04
261 2024-10-07 36,379,472 -105,020 0.49 7,462,992,500 830,179,551 22.82 2024-10-03
262 2024-10-04 36,484,492 -5,945,980 0.49 7,466,992,500 844,251,145 23.14 2024-10-02
263 2024-10-03 42,430,472 -186,360 0.56 7,547,992,500 925,832,899 21.82 2024-09-30
264 2024-10-02 42,616,832 -301,703 0.55 7,708,992,500 909,443,195 21.34 2024-09-27
265 2024-09-30 42,918,535 -324,600 0.56 7,597,992,500 886,696,933 20.66 2024-09-26
266 2024-09-27 43,243,135 -227,000 0.55 7,800,992,500 857,943,798 19.84 2024-09-25
267 2024-09-26 43,470,135 -158,000 0.56 7,800,992,500 858,100,465 19.74 2024-09-24
268 2024-09-25 43,628,135 778,500 0.56 7,829,992,500 826,753,158 18.95 2024-09-23
269 2024-09-24 42,849,635 -72,620 0.56 7,713,992,500 811,572,087 18.94 2024-09-20
270 2024-09-23 42,922,255 -182,500 0.56 7,615,992,500 803,504,614 18.72 2024-09-19
271 2024-09-20 43,104,755 -47,000 0.58 7,442,992,500 790,972,254 18.35 2024-09-17
272 2024-09-19 43,151,755 12,000 0.58 7,381,992,500 782,341,318 18.13 2024-09-16
273 2024-09-17 43,139,755 491,480 0.58 7,381,992,500 779,535,373 18.07 2024-09-13
274 2024-09-16 42,648,275 477,000 0.58 7,352,992,500 765,110,054 17.94 2024-09-12
275 2024-09-12 42,171,275 63,600 0.56 7,514,992,500 755,287,535 17.91 2024-09-10
276 2024-09-11 42,107,675 579,000 0.56 7,514,992,500 751,200,922 17.84 2024-09-09
277 2024-09-10 41,528,675 80,600 0.55 7,526,992,500 751,253,731 18.09 2024-09-05
278 2024-09-09 41,448,075 33,980 0.55 7,481,992,500 749,381,196 18.08 2024-09-04
279 2024-09-05 41,414,095 -9,000 0.54 7,601,992,500 757,049,657 18.28 2024-09-03
280 2024-09-04 41,423,095 122,000 0.54 7,648,992,500 758,042,639 18.30 2024-09-02
281 2024-09-03 41,301,095 -1,144,000 0.55 7,543,992,500 768,613,378 18.61 2024-08-30
282 2024-09-02 42,445,095 470,000 0.57 7,406,992,500 779,716,395 18.37 2024-08-29
283 2024-08-30 41,975,095 495,000 0.57 7,418,992,500 768,144,239 18.30 2024-08-28
284 2024-08-29 41,480,095 -13,500 0.55 7,505,992,500 766,137,355 18.47 2024-08-27
285 2024-08-28 41,493,595 -28,500 0.56 7,380,992,500 762,237,340 18.37 2024-08-26
286 2024-08-26 41,522,095 1,100 0.56 7,360,992,500 756,532,571 18.22 2024-08-22
287 2024-08-23 41,520,995 -34,000 0.56 7,400,992,500 745,717,070 17.96 2024-08-21
288 2024-08-22 41,554,995 1,003,000 0.56 7,413,992,500 751,314,310 18.08 2024-08-20
289 2024-08-21 40,551,995 -43,500 0.55 7,413,992,500 736,018,709 18.15 2024-08-19
290 2024-08-20 40,595,495 -84,500 0.55 7,426,992,500 731,124,865 18.01 2024-08-16
291 2024-08-19 40,679,995 6,500 0.55 7,406,992,500 719,629,112 17.69 2024-08-15
292 2024-08-16 40,673,495 10,600 0.56 7,276,992,500 718,293,922 17.66 2024-08-14
293 2024-08-15 40,662,895 -3,000 0.55 7,373,992,500 720,953,128 17.73 2024-08-13
294 2024-08-13 40,665,895 -66,500 0.55 7,382,992,500 718,159,706 17.66 2024-08-09
295 2024-08-12 40,732,395 -6,000 0.55 7,395,992,500 710,372,969 17.44 2024-08-08
296 2024-08-09 40,738,395 -2,300 0.55 7,464,992,500 710,070,225 17.43 2024-08-07
297 2024-08-08 40,740,695 58,000 0.56 7,218,992,500 700,739,954 17.20 2024-08-06
298 2024-08-06 40,682,695 44,500 0.56 7,200,992,500 712,353,989 17.51 2024-08-02
299 2024-08-05 40,638,195 54,280 0.57 7,169,992,500 725,391,781 17.85 2024-08-01
300 2024-08-02 40,583,915 -40,000 0.56 7,188,992,500 728,887,113 17.96 2024-07-31
301 2024-08-01 40,623,915 43,000 0.56 7,302,992,500 712,949,708 17.55 2024-07-30
302 2024-07-31 40,580,915 -57,000 0.56 7,302,992,500 723,963,524 17.84 2024-07-29
303 2024-07-30 40,637,915 68,260 0.55 7,408,992,500 713,195,408 17.55 2024-07-26
304 2024-07-29 40,569,655 68,000 0.55 7,347,992,500 712,808,838 17.57 2024-07-25
305 2024-07-26 40,501,655 220,100 0.56 7,245,992,500 724,169,591 17.88 2024-07-24
306 2024-07-25 40,281,555 -37,740 0.56 7,241,992,500 725,873,621 18.02 2024-07-23
307 2024-07-24 40,319,295 -6,000 0.56 7,241,992,500 734,617,555 18.22 2024-07-22
308 2024-07-23 40,325,295 138,690 0.56 7,227,992,500 725,048,804 17.98 2024-07-19
309 2024-07-22 40,186,605 13,500 0.56 7,140,992,500 736,620,470 18.33 2024-07-18
310 2024-07-19 40,173,105 10,500 0.56 7,149,992,500 734,364,359 18.28 2024-07-17
311 2024-07-18 40,162,605 79,500 0.56 7,160,992,500 734,172,419 18.28 2024-07-16
312 2024-07-16 40,083,105 -62,060 0.56 7,179,992,500 755,967,360 18.86 2024-07-12
313 2024-07-15 40,145,165 -69,000 0.56 7,173,992,500 738,671,036 18.40 2024-07-11
314 2024-07-12 40,214,165 23,000 0.56 7,165,992,500 724,659,253 18.02 2024-07-10
315 2024-07-10 40,191,165 85,000 0.55 7,281,992,500 726,656,263 18.08 2024-07-08
316 2024-07-09 40,106,165 8,000 0.56 7,174,992,500 732,338,573 18.26 2024-07-05
317 2024-07-08 40,098,165 -23,000 0.56 7,209,992,500 742,217,034 18.51 2024-07-04
318 2024-07-05 40,121,165 -29,500 0.55 7,231,992,500 738,229,436 18.40 2024-07-03
319 2024-07-04 40,150,665 3,500 0.56 7,224,992,500 730,340,596 18.19 2024-07-02
320 2024-07-03 40,147,165 26,500 0.56 7,203,992,500 727,466,630 18.12 2024-06-28
321 2024-07-02 40,120,665 65,000 0.56 7,199,992,500 727,387,656 18.13 2024-06-27
322 2024-06-28 40,055,665 2,500 0.56 7,162,992,500 739,828,133 18.47 2024-06-26
323 2024-06-27 40,053,165 1,700 0.56 7,200,992,500 738,179,831 18.43 2024-06-25
324 2024-06-26 40,051,465 13,500 0.57 7,010,992,500 736,946,956 18.40 2024-06-24
325 2024-06-25 40,037,965 22,000 0.56 7,092,992,500 736,698,556 18.40 2024-06-21
326 2024-06-24 40,015,965 2,000 0.56 7,150,992,500 748,698,705 18.71 2024-06-20
327 2024-06-21 40,013,965 -39,500 0.57 7,065,992,500 752,662,682 18.81 2024-06-19
328 2024-06-20 40,053,465 2,500 0.57 7,051,992,500 732,577,875 18.29 2024-06-18
329 2024-06-19 40,050,965 -39,240 0.57 7,051,992,500 732,932,660 18.30 2024-06-17
330 2024-06-17 40,090,205 -21,880 0.58 6,961,992,500 740,065,184 18.46 2024-06-13
331 2024-06-14 40,112,085 423,000 0.58 6,971,992,500 733,650,035 18.29 2024-06-12
332 2024-06-13 39,689,085 8,240 0.58 6,876,992,500 734,248,073 18.50 2024-06-11
333 2024-06-12 39,680,845 -5,000 0.58 6,876,992,500 740,444,568 18.66 2024-06-07
334 2024-06-11 39,685,845 20,880 0.58 6,862,992,500 744,506,452 18.76 2024-06-06
335 2024-06-07 39,664,965 113,000 0.57 6,962,992,500 740,148,247 18.66 2024-06-05
336 2024-06-06 39,551,965 -4,500 0.57 6,962,992,500 738,039,667 18.66 2024-06-04
337 2024-06-05 39,556,465 -14,500 0.57 6,963,992,500 736,541,378 18.62 2024-06-03
338 2024-06-04 39,570,965 27,500 0.57 6,982,992,500 724,148,660 18.30 2024-05-31
339 2024-06-03 39,543,465 38,000 0.57 6,996,992,500 729,972,364 18.46 2024-05-30
340 2024-05-31 39,505,465 -21,500 0.55 7,169,992,500 739,147,250 18.71 2024-05-29
341 2024-05-30 39,526,965 -14,400 0.55 7,172,992,500 751,802,874 19.02 2024-05-28
342 2024-05-29 39,541,365 301,480 0.55 7,172,992,500 751,285,935 19.00 2024-05-27
343 2024-05-28 39,239,885 -26,000 0.55 7,188,992,500 737,317,439 18.79 2024-05-24
344 2024-05-27 39,265,885 29,380 0.55 7,176,992,500 746,837,133 19.02 2024-05-23
345 2024-05-24 39,236,505 -14,500 0.54 7,199,992,500 758,834,007 19.34 2024-05-22
346 2024-05-23 39,251,005 -1,596,500 0.53 7,392,992,500 759,506,947 19.35 2024-05-21
347 2024-05-22 40,847,505 -47,000 0.55 7,392,992,500 809,189,074 19.81 2024-05-20
348 2024-05-21 40,894,505 -63,000 0.56 7,356,992,500 806,439,639 19.72 2024-05-17
349 2024-05-20 40,957,505 -141,900 0.56 7,331,992,500 799,900,073 19.53 2024-05-16
350 2024-05-17 41,099,405 -36,000 0.56 7,381,992,500 790,341,558 19.23 2024-05-14
351 2024-05-16 41,135,405 -66,500 0.56 7,391,992,500 792,679,254 19.27 2024-05-13
352 2024-05-14 41,201,905 -121,000 0.56 7,391,992,500 787,780,424 19.12 2024-05-10
353 2024-05-13 41,322,905 -29,500 0.56 7,374,992,500 771,498,636 18.67 2024-05-09
354 2024-05-10 41,352,405 -25,800 0.56 7,403,992,500 761,297,776 18.41 2024-05-08
355 2024-05-09 41,378,205 -41,000 0.55 7,476,992,500 767,979,485 18.56 2024-05-07
356 2024-05-08 41,419,205 -17,000 0.55 7,476,992,500 773,710,749 18.68 2024-05-06
357 2024-05-07 41,436,205 -107,000 0.57 7,260,992,500 769,055,965 18.56 2024-05-03
358 2024-05-06 41,543,205 -187,300 0.57 7,260,992,500 760,656,084 18.31 2024-05-02
359 2024-05-03 41,730,505 -1,956,000 0.57 7,260,992,500 744,472,209 17.84 2024-04-30
360 2024-05-02 43,686,505 -151,500 0.59 7,356,992,500 778,493,519 17.82 2024-04-29
361 2024-04-30 43,838,005 597,535 0.60 7,356,992,500 784,700,290 17.90 2024-04-26
362 2024-04-29 43,240,470 -214,500 0.58 7,463,992,500 757,140,630 17.51 2024-04-25
363 2024-04-26 43,454,970 -121,500 0.59 7,332,992,500 757,420,127 17.43 2024-04-24
364 2024-04-25 43,576,470 -58,000 0.59 7,338,992,500 743,414,578 17.06 2024-04-23
365 2024-04-24 43,634,470 -49,500 0.59 7,338,992,500 729,131,994 16.71 2024-04-22
366 2024-04-23 43,683,970 19,500 0.60 7,277,992,500 719,474,986 16.47 2024-04-19
367 2024-04-22 43,664,470 -10,000 0.61 7,201,992,500 726,140,136 16.63 2024-04-18
368 2024-04-19 43,674,470 192,000 0.60 7,222,992,500 719,755,266 16.48 2024-04-17
369 2024-04-18 43,482,470 1,135,500 0.59 7,401,992,500 717,025,930 16.49 2024-04-16
370 2024-04-17 42,346,970 -80,500 0.57 7,401,992,500 712,276,035 16.82 2024-04-15
371 2024-04-16 42,427,470 50,000 0.58 7,365,992,500 719,994,166 16.97 2024-04-12
372 2024-04-15 42,377,470 -1,000 0.58 7,367,992,500 734,825,330 17.34 2024-04-11
373 2024-04-12 42,378,470 -87,500 0.57 7,405,992,500 736,961,593 17.39 2024-04-10
374 2024-04-11 42,465,970 979,500 0.58 7,336,992,500 725,318,768 17.08 2024-04-09
375 2024-04-10 41,486,470 5,000 0.57 7,336,992,500 704,025,396 16.97 2024-04-08
376 2024-04-08 41,481,470 6,260 0.56 7,346,992,500 702,696,102 16.94 2024-04-03
377 2024-04-05 41,475,210 -68,000 0.57 7,334,992,500 711,299,852 17.15 2024-04-02
378 2024-04-03 41,543,210 -14,500 0.57 7,334,992,500 695,848,768 16.75 2024-03-28
379 2024-04-02 41,557,710 12,000 0.57 7,309,992,500 690,689,140 16.62 2024-03-27
380 2024-03-28 41,545,710 1,880 0.57 7,332,992,500 699,629,756 16.84 2024-03-26
381 2024-03-27 41,543,830 69,000 0.56 7,370,992,500 692,951,084 16.68 2024-03-25
382 2024-03-25 41,474,830 206,000 0.53 7,755,992,500 709,219,593 17.10 2024-03-21
383 2024-03-22 41,268,830 -87,000 0.55 7,555,992,500 692,078,279 16.77 2024-03-20
384 2024-03-21 41,355,830 21,500 0.55 7,495,992,500 692,710,153 16.75 2024-03-19
385 2024-03-20 41,334,330 5,640 0.55 7,495,992,500 701,030,237 16.96 2024-03-18
386 2024-03-19 41,328,690 52,000 0.55 7,459,992,500 700,521,296 16.95 2024-03-15
387 2024-03-18 41,276,690 45,000 0.55 7,459,992,500 708,720,767 17.17 2024-03-14
388 2024-03-15 41,231,690 -155,500 0.55 7,476,992,500 714,132,871 17.32 2024-03-13
389 2024-03-14 41,387,190 -223,680 0.56 7,336,992,500 716,826,131 17.32 2024-03-12
390 2024-03-13 41,610,870 -9,960 0.57 7,336,992,500 698,646,507 16.79 2024-03-11
391 2024-03-12 41,620,830 -29,360 0.57 7,322,992,500 689,240,945 16.56 2024-03-08
392 2024-03-11 41,650,190 26,000 0.57 7,331,992,500 683,896,120 16.42 2024-03-07
393 2024-03-08 41,624,190 -56,400 0.57 7,277,992,500 690,961,554 16.60 2024-03-06
394 2024-03-07 41,680,590 59,500 0.57 7,305,992,500 679,393,617 16.30 2024-03-05
395 2024-03-06 41,621,090 1,120 0.57 7,322,992,500 696,737,047 16.74 2024-03-04
396 2024-03-05 41,619,970 1,000 0.56 7,444,992,500 695,885,898 16.72 2024-03-01
397 2024-03-04 41,618,970 -1,500 0.56 7,470,992,500 692,123,471 16.63 2024-02-29
398 2024-03-01 41,620,470 201,000 0.56 7,453,992,500 694,229,440 16.68 2024-02-28
399 2024-02-29 41,419,470 -19,140 0.56 7,422,992,500 702,474,211 16.96 2024-02-27
400 2024-02-28 41,438,610 500 0.56 7,422,992,500 694,925,490 16.77 2024-02-26
401 2024-02-27 41,438,110 -115,980 0.56 7,412,992,500 699,475,297 16.88 2024-02-23
402 2024-02-26 41,554,090 -18,000 0.56 7,394,992,500 703,095,203 16.92 2024-02-22
403 2024-02-23 41,572,090 -146,900 0.57 7,300,992,500 692,175,299 16.65 2024-02-21
404 2024-02-22 41,718,990 -8,000 0.56 7,389,992,500 683,357,056 16.38 2024-02-20
405 2024-02-21 41,726,990 20,000 0.56 7,389,992,500 679,732,667 16.29 2024-02-19
406 2024-02-20 41,706,990 -501,440 0.57 7,355,992,500 688,165,335 16.50 2024-02-16
407 2024-02-19 42,208,430 18,160 0.57 7,361,992,500 678,711,554 16.08 2024-02-15
408 2024-02-16 42,190,270 -17,000 0.57 7,357,992,500 675,888,125 16.02 2024-02-14
409 2024-02-15 42,207,270 97,000 0.56 7,475,992,500 675,316,320 16.00 2024-02-08
410 2024-02-14 42,110,270 -76,500 0.56 7,475,992,500 682,186,374 16.20 2024-02-07
411 2024-02-08 42,186,770 -81,960 0.55 7,602,992,500 686,800,616 16.28 2024-02-06
412 2024-02-07 42,268,730 99,959 0.56 7,602,992,500 660,660,250 15.63 2024-02-05
413 2024-02-06 42,168,771 20,500 0.55 7,684,992,500 660,362,954 15.66 2024-02-02
414 2024-02-05 42,148,271 -1,000 0.55 7,615,992,500 663,413,786 15.74 2024-02-01
415 2024-02-02 42,149,271 -35,500 0.56 7,577,992,500 658,371,613 15.62 2024-01-31
416 2024-02-01 42,184,771 9,500 0.56 7,516,992,500 667,784,925 15.83 2024-01-30
417 2024-01-31 42,175,271 -43,500 0.56 7,516,992,500 684,504,648 16.23 2024-01-29
418 2024-01-30 42,218,771 -26,000 0.56 7,527,992,500 679,722,213 16.10 2024-01-26
419 2024-01-29 42,244,771 -102,000 0.57 7,420,992,500 690,702,006 16.35 2024-01-25
420 2024-01-26 42,346,771 344,500 0.57 7,366,992,500 680,089,142 16.06 2024-01-24
421 2024-01-25 42,002,271 -114,500 0.57 7,392,992,500 650,195,155 15.48 2024-01-23
422 2024-01-24 42,116,771 47,500 0.57 7,392,992,500 636,384,410 15.11 2024-01-22
423 2024-01-23 42,069,271 75,900 0.57 7,430,992,500 649,549,544 15.44 2024-01-19
424 2024-01-22 41,993,371 44,000 0.57 7,398,992,500 652,157,052 15.53 2024-01-18
425 2024-01-19 41,949,371 640,000 0.56 7,489,992,500 646,020,313 15.40 2024-01-17
426 2024-01-18 41,309,371 351,500 0.55 7,518,992,500 660,949,936 16.00 2024-01-16
427 2024-01-17 40,957,871 -11,500 0.54 7,518,992,500 670,889,927 16.38 2024-01-15
428 2024-01-16 40,969,371 6,000 0.55 7,463,992,500 671,487,991 16.39 2024-01-12
429 2024-01-15 40,963,371 -6,500 0.55 7,431,992,500 674,257,087 16.46 2024-01-11
430 2024-01-12 40,969,871 -17,000 0.53 7,672,992,500 665,760,404 16.25 2024-01-10
431 2024-01-11 40,986,871 8,000 0.53 7,764,992,500 669,725,472 16.34 2024-01-09
432 2024-01-10 40,978,871 97,000 0.53 7,764,992,500 670,414,330 16.36 2024-01-08
433 2024-01-09 40,881,871 26,900 0.53 7,777,992,500 681,909,608 16.68 2024-01-05
434 2024-01-08 40,854,971 12,120 0.52 7,862,992,500 686,772,063 16.81 2024-01-04
435 2024-01-05 40,842,851 211,965 0.53 7,759,992,500 685,751,468 16.79 2024-01-03
436 2024-01-04 40,630,886 1,000 0.54 7,516,992,500 688,287,209 16.94 2024-01-02
437 2024-01-03 40,629,886 30,000 0.54 7,516,992,500 698,427,740 17.19 2023-12-29
438 2024-01-02 40,599,886 -101,000 0.54 7,519,992,500 699,536,036 17.23 2023-12-28
439 2023-12-29 40,700,886 -36,000 0.54 7,484,992,500 682,146,849 16.76 2023-12-27
440 2023-12-28 40,736,886 36,500 0.54 7,531,992,500 670,936,512 16.47 2023-12-22
441 2023-12-27 40,700,386 116,203 0.54 7,531,992,500 682,952,477 16.78 2023-12-21
442 2023-12-22 40,584,183 -8,500 0.54 7,550,992,500 680,190,907 16.76 2023-12-20
443 2023-12-21 40,592,683 7,300 0.52 7,818,992,500 675,056,318 16.63 2023-12-19
444 2023-12-19 40,585,383 -46,500 0.52 7,734,992,500 687,516,388 16.94 2023-12-15
445 2023-12-18 40,631,883 -15,000 0.54 7,459,992,500 672,051,345 16.54 2023-12-14
446 2023-12-15 40,646,883 11,000 0.54 7,488,992,500 664,983,006 16.36 2023-12-13
447 2023-12-14 40,635,883 -55,000 0.53 7,659,992,500 670,898,428 16.51 2023-12-12
448 2023-12-13 40,690,883 101,500 0.53 7,659,992,500 664,889,028 16.34 2023-12-11
449 2023-12-12 40,589,383 -6,000 0.53 7,665,992,500 668,101,244 16.46 2023-12-08
450 2023-12-11 40,595,383 59,000 0.54 7,509,992,500 668,605,958 16.47 2023-12-07
451 2023-12-08 40,536,383 -36,000 0.54 7,454,992,500 672,498,594 16.59 2023-12-06
452 2023-12-07 40,572,383 1,034,500 0.56 7,236,992,500 667,821,424 16.46 2023-12-05
453 2023-12-06 39,537,883 299,500 0.55 7,236,992,500 663,841,056 16.79 2023-12-04
454 2023-12-04 39,238,383 69,500 0.56 7,064,992,500 674,507,804 17.19 2023-11-30
455 2023-12-01 39,168,883 244,000 0.55 7,064,992,500 670,962,966 17.13 2023-11-29
456 2023-11-30 38,924,883 124,000 0.55 7,085,992,500 681,185,453 17.50 2023-11-28
457 2023-11-29 38,800,883 75,000 0.55 7,085,992,500 685,611,603 17.67 2023-11-27
458 2023-11-28 38,725,883 149,500 0.55 7,055,992,500 685,060,870 17.69 2023-11-24
459 2023-11-27 38,576,383 13,000 0.54 7,110,992,500 696,689,477 18.06 2023-11-23
460 2023-11-24 38,563,383 1,000 0.55 7,040,992,500 688,742,020 17.86 2023-11-22
461 2023-11-23 38,562,383 -53,500 0.55 6,997,992,500 687,952,913 17.84 2023-11-21
462 2023-11-22 38,615,883 76,500 0.55 6,997,992,500 691,224,306 17.90 2023-11-20
463 2023-11-20 38,539,383 -38,500 0.55 6,991,992,500 691,781,925 17.95 2023-11-16
464 2023-11-17 38,577,883 -208,760 0.55 6,957,992,500 702,117,471 18.20 2023-11-15
465 2023-11-16 38,786,643 291,000 0.55 7,012,992,500 679,929,852 17.53 2023-11-14
466 2023-11-15 38,495,643 -3,500 0.55 7,012,992,500 675,983,491 17.56 2023-11-13
467 2023-11-14 38,499,143 138,380 0.55 7,002,992,500 666,420,165 17.31 2023-11-10
468 2023-11-13 38,360,763 5,500 0.55 7,005,992,500 676,300,252 17.63 2023-11-09
469 2023-11-10 38,355,263 -7,000 0.54 7,061,992,500 676,970,392 17.65 2023-11-08
470 2023-11-09 38,362,263 -140 0.55 6,992,992,500 681,313,791 17.76 2023-11-07
471 2023-11-08 38,362,403 -25,000 0.55 6,992,992,500 693,208,622 18.07 2023-11-06
472 2023-11-07 38,387,403 -100,000 0.56 6,869,992,500 681,760,277 17.76 2023-11-03
473 2023-11-06 38,487,403 107,417 0.56 6,896,992,500 666,986,694 17.33 2023-11-02
474 2023-11-03 38,379,986 22,000 0.55 6,916,992,500 659,751,959 17.19 2023-11-01
475 2023-11-02 38,357,986 88,000 0.56 6,895,992,500 660,524,519 17.22 2023-10-31
476 2023-11-01 38,269,986 61,500 0.55 6,895,992,500 670,872,855 17.53 2023-10-30
477 2023-10-31 38,208,486 17,000 0.55 6,894,992,500 690,809,427 18.08 2023-10-27
478 2023-10-30 38,191,486 25,500 0.56 6,876,992,500 675,607,387 17.69 2023-10-26
479 2023-10-27 38,165,986 68,500 0.55 6,932,992,500 677,064,592 17.74 2023-10-25
480 2023-10-26 38,097,486 83,500 0.55 6,905,992,500 670,515,754 17.60 2023-10-24
481 2023-10-25 38,013,986 312,060 0.55 6,905,992,500 676,268,811 17.79 2023-10-20
482 2023-10-20 37,701,926 -2,000 0.55 6,911,992,500 692,961,400 18.38 2023-10-18
483 2023-10-19 37,703,926 9,000 0.54 6,963,992,500 693,752,238 18.40 2023-10-17
484 2023-10-18 37,694,926 -520 0.54 6,963,992,500 688,686,298 18.27 2023-10-16
485 2023-10-17 37,695,446 -4,000 0.54 6,963,992,500 695,104,024 18.44 2023-10-13
486 2023-10-16 37,699,446 -49,000 0.54 6,970,992,500 711,011,552 18.86 2023-10-12
487 2023-10-13 37,748,446 -96,500 0.54 6,935,992,500 700,233,673 18.55 2023-10-11
488 2023-10-12 37,844,946 -39,000 0.55 6,922,992,500 693,319,411 18.32 2023-10-10
489 2023-10-11 37,883,946 -4,000 0.55 6,922,992,500 688,351,299 18.17 2023-10-09
490 2023-10-10 37,887,946 -32,000 0.55 6,862,992,500 687,287,340 18.14 2023-10-06
491 2023-10-09 37,919,946 30,500 0.55 6,860,992,500 676,491,837 17.84 2023-10-05
492 2023-10-06 37,889,446 73,500 0.55 6,869,992,500 674,811,033 17.81 2023-10-04
493 2023-10-05 37,815,946 93,500 0.54 6,966,992,500 678,418,071 17.94 2023-10-03
494 2023-10-04 37,722,446 -34,000 0.54 6,966,992,500 695,601,904 18.44 2023-09-29
495 2023-10-03 37,756,446 42,500 0.54 7,026,992,500 679,616,028 18.00 2023-09-28
496 2023-09-29 37,713,946 6,500 0.55 6,867,992,500 688,279,515 18.25 2023-09-27
497 2023-09-28 37,707,446 41,500 0.55 6,886,992,500 682,127,698 18.09 2023-09-26
498 2023-09-27 37,665,946 -14,500 0.55 6,886,992,500 690,793,450 18.34 2023-09-25
499 2023-09-26 37,680,446 8,000 0.53 7,086,992,500 704,624,340 18.70 2023-09-22
500 2023-09-25 37,672,446 103,500 0.53 7,100,992,500 688,652,313 18.28 2023-09-21
501 2023-09-22 37,568,946 42,500 0.53 7,112,992,500 695,401,190 18.51 2023-09-20
502 2023-09-21 37,526,446 17,000 0.54 7,002,992,500 699,117,689 18.63 2023-09-19
503 2023-09-19 37,509,446 -2,000 0.55 6,875,992,500 705,177,585 18.80 2023-09-15
504 2023-09-18 37,511,446 -3,500 0.54 6,884,992,500 701,464,040 18.70 2023-09-14
505 2023-09-15 37,514,946 6,000 0.55 6,857,992,500 699,653,743 18.65 2023-09-13
506 2023-09-14 37,508,946 2,240 0.54 6,901,992,500 699,916,932 18.66 2023-09-12
507 2023-09-13 37,506,706 -11,500 0.54 6,901,992,500 702,125,536 18.72 2023-09-11
508 2023-09-12 37,518,206 19,000 0.53 7,073,992,500 704,967,091 18.79 2023-09-07
509 2023-09-11 37,499,206 7,000 0.53 7,059,992,500 713,234,898 19.02 2023-09-06
510 2023-09-07 37,492,206 68,500 0.54 6,941,992,500 713,101,758 19.02 2023-09-05
511 2023-09-06 37,423,706 -115,000 0.54 6,908,992,500 726,768,371 19.42 2023-09-04
512 2023-09-05 37,538,706 -9,500 0.56 6,748,992,500 710,607,705 18.93 2023-08-31
513 2023-09-04 37,548,206 -39,000 0.56 6,744,992,500 713,415,914 19.00 2023-08-30
514 2023-08-31 37,587,206 -91,000 0.56 6,746,992,500 715,284,530 19.03 2023-08-29
515 2023-08-30 37,678,206 -26,500 0.56 6,770,992,500 702,698,542 18.65 2023-08-28
516 2023-08-29 37,704,706 3,500 0.56 6,765,992,500 697,914,108 18.51 2023-08-25
517 2023-08-28 37,701,206 -79,000 0.55 6,796,992,500 707,274,625 18.76 2023-08-24
518 2023-08-25 37,780,206 -34,860 0.56 6,786,992,500 695,533,592 18.41 2023-08-23
519 2023-08-24 37,815,066 146,000 0.56 6,799,992,500 692,772,009 18.32 2023-08-22
520 2023-08-23 37,669,066 139,500 0.55 6,799,992,500 683,693,548 18.15 2023-08-21
521 2023-08-22 37,529,566 133,500 0.55 6,837,992,500 693,546,380 18.48 2023-08-18
522 2023-08-21 37,396,066 73,260 0.55 6,742,992,500 706,037,726 18.88 2023-08-17
523 2023-08-18 37,322,806 216,500 0.55 6,836,992,500 703,534,893 18.85 2023-08-16
524 2023-08-17 37,106,306 158,500 0.53 6,937,992,500 709,101,508 19.11 2023-08-15
525 2023-08-16 36,947,806 150,500 0.53 6,937,992,500 713,092,656 19.30 2023-08-14
526 2023-08-15 36,797,306 4,000 0.53 6,905,992,500 721,963,144 19.62 2023-08-11
527 2023-08-14 36,793,306 14,000 0.54 6,829,992,500 727,771,593 19.78 2023-08-10
528 2023-08-11 36,779,306 14,000 0.53 6,941,992,500 726,759,087 19.76 2023-08-09
529 2023-08-10 36,765,306 47,500 0.53 6,997,992,500 723,908,875 19.69 2023-08-08
530 2023-08-09 36,717,806 5,000 0.52 6,997,992,500 735,824,832 20.04 2023-08-07
531 2023-08-08 36,712,806 5,500 0.53 6,953,992,500 735,724,632 20.04 2023-08-04
532 2023-08-07 36,707,306 4,000 0.52 7,020,992,500 730,475,389 19.90 2023-08-03
533 2023-08-04 36,703,306 91,500 0.52 7,068,992,500 733,699,087 19.99 2023-08-02
534 2023-08-03 36,611,806 -24,000 0.53 6,958,992,500 752,006,495 20.54 2023-08-01
535 2023-08-02 36,635,806 -93,000 0.53 6,958,992,500 752,499,455 20.54 2023-07-31
536 2023-08-01 36,728,806 -131,000 0.53 6,958,992,500 750,002,219 20.42 2023-07-28
537 2023-07-31 36,859,806 -97,940 0.53 6,970,992,500 741,619,297 20.12 2023-07-27
538 2023-07-28 36,957,746 -17,500 0.53 6,963,992,500 733,980,836 19.86 2023-07-26
539 2023-07-27 36,975,246 -237,000 0.53 6,961,992,500 736,546,900 19.92 2023-07-25
540 2023-07-26 37,212,246 150,500 0.53 6,961,992,500 712,986,633 19.16 2023-07-24
541 2023-07-25 37,061,746 -9,500 0.53 6,981,992,500 726,039,604 19.59 2023-07-21
542 2023-07-24 37,071,246 3,260 0.54 6,827,992,500 719,182,172 19.40 2023-07-20
543 2023-07-21 37,067,986 -55,767 0.53 6,956,992,500 720,601,648 19.44 2023-07-19
544 2023-07-20 37,123,753 -7,500 0.55 6,715,992,500 724,284,421 19.51 2023-07-18
545 2023-07-19 37,131,253 -40,000 0.55 6,715,992,500 738,911,935 19.90 2023-07-14
546 2023-07-18 37,171,253 -102,000 0.55 6,792,992,500 737,849,372 19.85 2023-07-13
547 2023-07-14 37,273,253 -81,000 0.55 6,792,992,500 721,610,178 19.36 2023-07-12
548 2023-07-13 37,354,253 -225,000 0.55 6,777,992,500 714,960,402 19.14 2023-07-11
549 2023-07-12 37,579,253 8,000 0.55 6,777,992,500 713,254,222 18.98 2023-07-10
550 2023-07-11 37,571,253 223,000 0.55 6,784,992,500 708,593,832 18.86 2023-07-07
551 2023-07-10 37,348,253 166,000 0.56 6,711,992,500 710,363,772 19.02 2023-07-06
552 2023-07-06 37,182,253 -12,000 0.56 6,692,992,500 734,721,319 19.76 2023-07-04
553 2023-07-05 37,194,253 -23,260 0.56 6,692,992,500 730,495,129 19.64 2023-07-03
554 2023-07-04 37,217,513 500 0.56 6,673,992,500 716,437,125 19.25 2023-06-30
555 2023-07-03 37,217,013 3,500 0.56 6,693,992,500 717,171,841 19.27 2023-06-29
556 2023-06-30 37,213,513 -6,000 0.56 6,691,992,500 726,779,909 19.53 2023-06-28
557 2023-06-29 37,219,513 8,000 0.55 6,733,992,500 725,036,113 19.48 2023-06-27
558 2023-06-28 37,211,513 62,000 0.55 6,733,992,500 712,600,474 19.15 2023-06-26
559 2023-06-27 37,149,513 84,000 0.55 6,731,992,500 714,013,640 19.22 2023-06-23
560 2023-06-26 37,065,513 56,500 0.55 6,754,992,500 724,630,779 19.55 2023-06-21
561 2023-06-23 37,009,013 12,500 0.54 6,811,992,500 737,219,539 19.92 2023-06-20
562 2023-06-21 36,996,513 200,000 0.54 6,822,992,500 747,329,563 20.20 2023-06-19
563 2023-06-20 36,796,513 -320,000 0.54 6,778,992,500 748,441,074 20.34 2023-06-16
564 2023-06-19 37,116,513 -210,000 0.55 6,739,992,500 747,526,572 20.14 2023-06-15
565 2023-06-16 37,326,513 10,200 0.54 6,921,992,500 735,332,306 19.70 2023-06-14
566 2023-06-15 37,316,313 -42,500 0.54 6,867,992,500 739,982,487 19.83 2023-06-13
567 2023-06-14 37,358,813 -13,000 0.54 6,867,992,500 735,968,616 19.70 2023-06-12
568 2023-06-13 37,371,813 -32,500 0.56 6,692,992,500 734,729,844 19.66 2023-06-09
569 2023-06-12 37,404,313 -63,000 0.56 6,692,992,500 731,254,319 19.55 2023-06-08
570 2023-06-09 37,467,313 -118,760 0.56 6,670,992,500 730,237,930 19.49 2023-06-07
571 2023-06-08 37,586,073 -60,500 0.56 6,722,992,500 725,787,070 19.31 2023-06-06
572 2023-06-07 37,646,573 -7,500 0.56 6,722,992,500 728,461,188 19.35 2023-06-05
573 2023-06-06 37,654,073 -79,000 0.56 6,738,992,500 722,581,661 19.19 2023-06-02
574 2023-06-05 37,733,073 27,000 0.59 6,433,992,500 695,420,535 18.43 2023-06-01
575 2023-06-02 37,706,073 194,000 0.56 6,676,992,500 696,808,229 18.48 2023-05-31
576 2023-06-01 37,512,073 74,500 0.57 6,603,992,500 705,977,214 18.82 2023-05-30
577 2023-05-31 37,437,573 181,000 0.57 6,603,992,500 703,077,621 18.78 2023-05-29
578 2023-05-30 37,256,573 303,000 0.57 6,589,992,500 706,757,190 18.97 2023-05-25
579 2023-05-29 36,953,573 213,500 0.57 6,455,992,500 713,573,495 19.31 2023-05-24
580 2023-05-25 36,740,073 19,385 0.57 6,455,992,500 720,105,431 19.60 2023-05-23
581 2023-05-24 36,720,688 -8,500 0.57 6,418,992,500 728,538,450 19.84 2023-05-22
582 2023-05-23 36,729,188 46,500 0.57 6,475,992,500 719,892,085 19.60 2023-05-19
583 2023-05-22 36,682,688 94,000 0.56 6,528,992,500 729,251,837 19.88 2023-05-18
584 2023-05-19 36,588,688 746,967 0.56 6,553,992,500 720,431,267 19.69 2023-05-17
585 2023-05-18 35,841,721 -125,500 0.56 6,431,992,500 721,135,427 20.12 2023-05-16
586 2023-05-17 35,967,221 -24,600 0.56 6,431,992,500 723,660,487 20.12 2023-05-15
587 2023-05-16 35,991,821 10,000 0.56 6,437,992,500 710,838,465 19.75 2023-05-12
588 2023-05-15 35,981,821 24,500 0.56 6,448,992,500 714,598,965 19.86 2023-05-11
589 2023-05-12 35,957,321 64,880 0.56 6,442,992,500 714,471,968 19.87 2023-05-10
590 2023-05-11 35,892,441 234,000 0.56 6,435,992,500 716,413,122 19.96 2023-05-09
591 2023-05-10 35,658,441 -27,480 0.55 6,435,992,500 727,432,196 20.40 2023-05-08
592 2023-05-09 35,685,921 -22,750 0.56 6,408,992,500 719,428,167 20.16 2023-05-05
593 2023-05-08 35,708,671 -139,500 0.56 6,418,992,500 716,315,940 20.06 2023-05-04
594 2023-05-05 35,848,171 -65,500 0.55 6,501,992,500 709,076,822 19.78 2023-05-03
595 2023-05-04 35,913,671 -8,500 0.55 6,533,992,500 717,914,283 19.99 2023-05-02
596 2023-05-03 35,922,171 -19,281 0.55 6,533,992,500 718,443,420 20.00 2023-04-28
597 2023-05-02 35,941,452 -23,000 0.55 6,531,992,500 720,266,698 20.04 2023-04-27
598 2023-04-28 35,964,452 8,000 0.55 6,574,992,500 716,771,528 19.93 2023-04-26
599 2023-04-27 35,956,452 193,000 0.55 6,574,992,500 712,656,879 19.82 2023-04-25
600 2023-04-26 35,763,452 55,000 0.54 6,574,992,500 720,991,192 20.16 2023-04-24
601 2023-04-25 35,708,452 79,500 0.54 6,576,992,500 722,739,068 20.24 2023-04-21
602 2023-04-24 35,628,952 1,500 0.54 6,561,992,500 733,956,411 20.60 2023-04-20
603 2023-04-21 35,627,452 44,500 0.55 6,519,992,500 732,500,413 20.56 2023-04-19
604 2023-04-20 35,582,952 215,000 0.54 6,541,992,500 741,548,720 20.84 2023-04-18
605 2023-04-19 35,367,952 -281,500 0.54 6,541,992,500 743,434,351 21.02 2023-04-17
606 2023-04-18 35,649,452 26,000 0.54 6,563,992,500 737,943,656 20.70 2023-04-14
607 2023-04-17 35,623,452 -27,000 0.55 6,421,992,500 732,418,173 20.56 2023-04-13
608 2023-04-14 35,650,452 61,134 0.55 6,450,992,500 731,547,275 20.52 2023-04-12
609 2023-04-12 35,589,318 206,900 0.56 6,405,992,500 731,004,592 20.54 2023-04-06
610 2023-04-06 35,382,418 -7,500 0.56 6,360,992,500 728,877,811 20.60 2023-04-03
611 2023-04-04 35,389,918 -413,738 0.56 6,327,992,500 728,324,512 20.58 2023-03-31
612 2023-04-03 35,803,656 -39,000 0.56 6,367,992,500 734,691,021 20.52 2023-03-30
613 2023-03-31 35,842,656 -105,000 0.56 6,369,992,500 730,473,329 20.38 2023-03-29
614 2023-03-30 35,947,656 -33,000 0.57 6,338,992,500 718,953,120 20.00 2023-03-28
615 2023-03-29 35,980,656 11,200 0.57 6,338,992,500 711,337,569 19.77 2023-03-27
616 2023-03-28 35,969,456 -37,000 0.57 6,357,992,500 722,986,066 20.10 2023-03-24
617 2023-03-27 36,006,456 -73,500 0.57 6,323,992,500 729,490,799 20.26 2023-03-23
618 2023-03-24 36,079,956 -580,000 0.57 6,290,992,500 714,383,129 19.80 2023-03-22
619 2023-03-23 36,659,956 -56,500 0.58 6,278,992,500 713,402,744 19.46 2023-03-21
620 2023-03-22 36,716,456 -213,500 0.58 6,278,992,500 705,323,120 19.21 2023-03-20
621 2023-03-21 36,929,956 -30,380 0.59 6,292,992,500 728,997,331 19.74 2023-03-17
622 2023-03-20 36,960,336 66,000 0.59 6,266,992,500 718,139,328 19.43 2023-03-16
623 2023-03-17 36,894,336 66,738 0.59 6,276,992,500 729,769,966 19.78 2023-03-15
624 2023-03-16 36,827,598 235,500 0.59 6,249,992,500 716,665,057 19.46 2023-03-14
625 2023-03-15 36,592,098 -185,400 0.59 6,249,992,500 728,914,592 19.92 2023-03-13
626 2023-03-14 36,777,498 352,000 0.58 6,296,992,500 716,793,436 19.49 2023-03-10
627 2023-03-13 36,425,498 217,760 0.58 6,283,992,500 734,338,040 20.16 2023-03-09
628 2023-03-10 36,207,738 1,068,600 0.57 6,306,992,500 732,844,617 20.24 2023-03-08
629 2023-03-09 35,139,138 -1,500 0.56 6,234,992,500 728,082,939 20.72 2023-03-07
630 2023-03-08 35,140,638 7,000 0.56 6,234,992,500 730,925,270 20.80 2023-03-06
631 2023-03-07 35,133,638 6,000 0.56 6,259,992,500 730,076,998 20.78 2023-03-03
632 2023-03-06 35,127,638 14,000 0.56 6,278,992,500 723,629,343 20.60 2023-03-02
633 2023-03-03 35,113,638 -99,500 0.56 6,241,992,500 728,959,125 20.76 2023-03-01
634 2023-03-02 35,213,138 55,000 0.56 6,268,992,500 703,910,629 19.99 2023-02-28
635 2023-03-01 35,158,138 57,000 0.56 6,312,992,500 705,975,411 20.08 2023-02-27
636 2023-02-28 35,101,138 75,000 0.55 6,332,992,500 710,447,033 20.24 2023-02-24
637 2023-02-27 35,026,138 53,000 0.57 6,148,992,500 717,335,306 20.48 2023-02-23
638 2023-02-24 34,973,138 44,500 0.57 6,128,992,500 718,348,255 20.54 2023-02-22
639 2023-02-23 34,928,638 133,100 0.56 6,280,992,500 722,324,234 20.68 2023-02-21
640 2023-02-22 34,795,538 7,000 0.55 6,280,992,500 730,706,298 21.00 2023-02-20
641 2023-02-21 34,788,538 38,640 0.55 6,329,992,500 726,384,673 20.88 2023-02-17
642 2023-02-20 34,749,898 -20,500 0.55 6,346,992,500 734,612,844 21.14 2023-02-16
643 2023-02-17 34,770,398 98,000 0.55 6,306,992,500 728,092,134 20.94 2023-02-15
644 2023-02-16 34,672,398 16,980 0.55 6,309,992,500 736,441,734 21.24 2023-02-14
645 2023-02-15 34,655,418 8,000 0.55 6,309,992,500 739,546,620 21.34 2023-02-13
646 2023-02-14 34,647,418 54,000 0.55 6,309,992,500 737,990,003 21.30 2023-02-10
647 2023-02-13 34,593,418 -68,000 0.55 6,304,992,500 752,752,776 21.76 2023-02-09
648 2023-02-10 34,661,418 -84,000 0.55 6,284,992,500 742,447,574 21.42 2023-02-08
649 2023-02-09 34,745,418 2,500 0.55 6,307,992,500 744,246,854 21.42 2023-02-07
650 2023-02-08 34,742,918 173,500 0.55 6,307,992,500 742,108,728 21.36 2023-02-06
651 2023-02-07 34,569,418 109,000 0.55 6,297,992,500 752,921,924 21.78 2023-02-03
652 2023-02-06 34,460,418 -29,760 0.56 6,185,992,500 760,886,029 22.08 2023-02-02
653 2023-02-03 34,490,178 -8,500 0.56 6,180,992,500 764,992,148 22.18 2023-02-01
654 2023-02-02 34,498,678 -490,500 0.55 6,215,992,500 758,970,916 22.00 2023-01-31
655 2023-02-01 34,989,178 30,000 0.56 6,215,992,500 777,459,535 22.22 2023-01-30
656 2023-01-31 34,959,178 -207,000 0.57 6,170,992,500 796,370,075 22.78 2023-01-27
657 2023-01-30 35,166,178 -405,000 0.56 6,272,992,500 798,975,564 22.72 2023-01-26
658 2023-01-27 35,571,178 -256,000 0.57 6,255,992,500 788,968,728 22.18 2023-01-20
659 2023-01-20 35,827,178 240 0.57 6,327,992,500 781,749,024 21.82 2023-01-18
660 2023-01-19 35,826,938 -21,740 0.57 6,309,992,500 777,444,555 21.70 2023-01-17
661 2023-01-18 35,848,678 -179,500 0.57 6,309,992,500 782,935,128 21.84 2023-01-16
662 2023-01-17 36,028,178 -154,780 0.57 6,299,992,500 787,575,971 21.86 2023-01-13
663 2023-01-16 36,182,958 10,781 0.58 6,263,992,500 782,999,211 21.64 2023-01-12
664 2023-01-13 36,172,177 -99,860 0.57 6,293,992,500 780,595,580 21.58 2023-01-11
665 2023-01-12 36,272,037 -38,000 0.57 6,333,992,500 778,397,914 21.46 2023-01-10
666 2023-01-11 36,310,037 -74,860 0.57 6,333,992,500 780,665,796 21.50 2023-01-09
667 2023-01-10 36,384,897 -64,000 0.58 6,278,992,500 768,449,025 21.12 2023-01-06
668 2023-01-09 36,448,897 -126,900 0.58 6,283,992,500 771,987,638 21.18 2023-01-05
669 2023-01-06 36,575,797 -410,701 0.58 6,285,992,500 765,165,673 20.92 2023-01-04
670 2023-01-05 36,986,498 -121,980 0.59 6,313,992,500 749,346,449 20.26 2023-01-03
671 2023-01-04 37,108,478 -80,500 0.59 6,313,992,500 739,200,882 19.92 2022-12-30
672 2023-01-03 37,188,978 -4,500 0.57 6,567,992,500 738,201,213 19.85 2022-12-29
673 2022-12-30 37,193,478 -37,000 0.57 6,554,992,500 745,357,299 20.04 2022-12-28
674 2022-12-29 37,230,478 -51,000 0.59 6,332,992,500 733,440,417 19.70 2022-12-23
675 2022-12-28 37,281,478 -700,000 0.59 6,332,992,500 737,800,450 19.79 2022-12-22
676 2022-12-23 37,981,478 -18,620 0.60 6,316,992,500 732,662,711 19.29 2022-12-21
677 2022-12-22 38,000,098 146,500 0.60 6,306,992,500 729,981,883 19.21 2022-12-20
678 2022-12-21 37,853,598 210,260 0.60 6,306,992,500 738,523,697 19.51 2022-12-19
679 2022-12-20 37,643,338 12,000 0.60 6,268,992,500 738,562,292 19.62 2022-12-16
680 2022-12-19 37,631,338 18,860 0.60 6,261,992,500 734,187,404 19.51 2022-12-15
681 2022-12-16 37,612,478 -146,500 0.60 6,284,992,500 744,727,064 19.80 2022-12-14
682 2022-12-15 37,758,978 -303,500 0.59 6,351,992,500 744,984,636 19.73 2022-12-13
683 2022-12-14 38,062,478 279,500 0.60 6,351,992,500 745,263,319 19.58 2022-12-12
684 2022-12-13 37,782,978 -269,429 0.59 6,379,992,500 755,659,560 20.00 2022-12-09
685 2022-12-12 38,052,407 -188,500 0.60 6,382,992,500 744,305,081 19.56 2022-12-08
686 2022-12-08 38,240,907 -1,023,500 0.59 6,461,992,500 748,756,959 19.58 2022-12-06
687 2022-12-07 39,264,407 -293,500 0.61 6,461,992,500 768,404,445 19.57 2022-12-05
688 2022-12-06 39,557,907 59,500 0.61 6,479,992,500 742,501,914 18.77 2022-12-02
689 2022-12-05 39,498,407 744,416 0.61 6,496,992,500 747,309,860 18.92 2022-12-01
690 2022-12-02 38,753,991 -134,000 0.60 6,500,992,500 724,699,632 18.70 2022-11-30
691 2022-12-01 38,887,991 -305,700 0.60 6,526,992,500 712,427,995 18.32 2022-11-29
692 2022-11-30 39,193,691 260,740 0.60 6,526,992,500 682,754,097 17.42 2022-11-28
693 2022-11-29 38,932,951 -172,500 0.59 6,607,992,500 688,334,574 17.68 2022-11-25
694 2022-11-28 39,105,451 207,000 0.59 6,628,992,500 695,294,919 17.78 2022-11-24
695 2022-11-25 38,898,451 -19,000 0.59 6,608,992,500 685,390,707 17.62 2022-11-23
696 2022-11-24 38,917,451 37,000 0.57 6,784,992,500 681,833,742 17.52 2022-11-22
697 2022-11-23 38,880,451 -408,500 0.57 6,784,992,500 690,905,614 17.77 2022-11-21
698 2022-11-22 39,288,951 -75,500 0.58 6,789,992,500 710,344,234 18.08 2022-11-18
699 2022-11-21 39,364,451 143,589 0.58 6,833,992,500 714,464,786 18.15 2022-11-17
700 2022-11-18 39,220,862 -85,500 0.57 6,896,992,500 720,095,026 18.36 2022-11-16
701 2022-11-17 39,306,362 -225,832 0.58 6,832,992,500 725,202,379 18.45 2022-11-15
702 2022-11-16 39,532,194 -163,169 0.58 6,832,992,500 699,719,834 17.70 2022-11-14
703 2022-11-15 39,695,363 -398,000 0.58 6,832,992,500 691,493,223 17.42 2022-11-11
704 2022-11-14 40,093,363 218,000 0.58 6,873,992,500 649,512,481 16.20 2022-11-10
705 2022-11-11 39,875,363 -72,000 0.58 6,824,992,500 656,348,475 16.46 2022-11-09
706 2022-11-10 39,947,363 -9,000 0.58 6,838,992,500 665,922,541 16.67 2022-11-08
707 2022-11-09 39,956,363 -160,000 0.59 6,815,992,500 666,472,135 16.68 2022-11-07
708 2022-11-08 40,116,363 -546,000 0.59 6,825,992,500 651,088,571 16.23 2022-11-04
709 2022-11-07 40,662,363 -466,500 0.59 6,840,992,500 627,013,637 15.42 2022-11-03
710 2022-11-04 41,128,863 -161,500 0.60 6,875,992,500 654,360,210 15.91 2022-11-02
711 2022-11-03 41,290,363 -349,000 0.60 6,873,992,500 642,065,145 15.55 2022-11-01
712 2022-11-02 41,639,363 -477,500 0.61 6,873,992,500 617,095,360 14.82 2022-10-31
713 2022-11-01 42,116,863 665,500 0.61 6,876,992,500 629,225,933 14.94 2022-10-28
714 2022-10-31 41,451,363 49,900 0.61 6,816,992,500 666,123,403 16.07 2022-10-27
715 2022-10-28 41,401,463 -25,500 0.61 6,769,992,500 661,181,364 15.97 2022-10-26
716 2022-10-27 41,426,963 154,260 0.62 6,660,992,500 655,374,555 15.82 2022-10-25
717 2022-10-26 41,272,703 1,456,500 0.62 6,660,992,500 652,934,161 15.82 2022-10-24
718 2022-10-25 39,816,203 -24,500 0.61 6,560,992,500 671,699,345 16.87 2022-10-21
719 2022-10-24 39,840,703 605,117 0.61 6,489,992,500 674,104,695 16.92 2022-10-20
720 2022-10-21 39,235,586 82,000 0.60 6,488,992,500 673,675,012 17.17 2022-10-19
721 2022-10-20 39,153,586 31,800 0.63 6,261,992,500 687,536,970 17.56 2022-10-18
722 2022-10-19 39,121,786 -46,500 0.62 6,261,992,500 674,459,591 17.24 2022-10-17
723 2022-10-18 39,168,286 -401,500 0.64 6,108,992,500 674,869,568 17.23 2022-10-14
724 2022-10-17 39,569,786 232,500 0.65 6,107,992,500 675,060,549 17.06 2022-10-13
725 2022-10-14 39,337,286 2,465,020 0.65 6,077,992,500 682,501,912 17.35 2022-10-12
726 2022-10-13 36,872,266 167,500 0.61 6,067,992,500 644,895,932 17.49 2022-10-11
727 2022-10-12 36,704,766 67,500 0.60 6,067,992,500 655,180,073 17.85 2022-10-10
728 2022-10-11 36,637,266 77,000 0.62 5,947,992,500 673,392,949 18.38 2022-10-07
729 2022-10-10 36,560,266 -17,500 0.61 5,947,992,500 682,214,564 18.66 2022-10-06
730 2022-10-07 36,577,766 -392,500 0.61 5,959,992,500 685,101,557 18.73 2022-10-05
731 2022-10-06 36,970,266 223,000 0.62 5,939,992,500 654,743,411 17.71 2022-10-03
732 2022-10-05 36,747,266 26,500 0.62 5,939,992,500 657,408,589 17.89 2022-09-30
733 2022-10-03 36,720,766 57,000 0.62 5,920,992,500 653,629,635 17.80 2022-09-29
734 2022-09-30 36,663,766 415,000 0.62 5,906,992,500 656,281,411 17.90 2022-09-28
735 2022-09-29 36,248,766 102,500 0.61 5,957,992,500 671,327,146 18.52 2022-09-27
736 2022-09-28 36,146,266 20,000 0.61 5,957,992,500 668,705,921 18.50 2022-09-26
737 2022-09-27 36,126,266 4,156,500 0.61 5,958,992,500 671,226,022 18.58 2022-09-23
738 2022-09-26 31,969,766 505,600 0.54 5,954,992,500 601,351,298 18.81 2022-09-22
739 2022-09-23 31,464,166 81,000 0.54 5,859,992,500 601,280,212 19.11 2022-09-21
740 2022-09-22 31,383,166 -10,500 0.54 5,819,992,500 610,088,747 19.44 2022-09-20
741 2022-09-21 31,393,666 133,400 0.54 5,819,992,500 602,444,451 19.19 2022-09-19
742 2022-09-20 31,260,266 -64,500 0.53 5,881,992,500 606,449,160 19.40 2022-09-16
743 2022-09-19 31,324,766 -61,000 0.53 5,867,992,500 612,712,423 19.56 2022-09-15
744 2022-09-16 31,385,766 171,200 0.54 5,842,992,500 612,022,437 19.50 2022-09-14
745 2022-09-15 31,214,566 -43,000 0.54 5,737,992,500 623,354,883 19.97 2022-09-13
746 2022-09-14 31,257,566 -249,000 0.54 5,737,992,500 625,151,320 20.00 2022-09-09
747 2022-09-13 31,506,566 137,500 0.55 5,745,992,500 613,747,906 19.48 2022-09-08
748 2022-09-09 31,369,066 231,800 0.55 5,741,992,500 617,029,528 19.67 2022-09-07
749 2022-09-08 31,137,266 29,500 0.54 5,737,992,500 616,829,239 19.81 2022-09-06
750 2022-09-07 31,107,766 336,000 0.54 5,737,992,500 615,933,767 19.80 2022-09-05
751 2022-09-05 30,771,766 76,000 0.54 5,682,992,500 621,589,673 20.20 2022-09-01
752 2022-09-02 30,695,766 51,000 0.54 5,711,992,500 629,263,203 20.50 2022-08-31
753 2022-09-01 30,644,766 101,000 0.54 5,703,992,500 628,217,703 20.50 2022-08-30
754 2022-08-31 30,543,766 -12,500 0.54 5,701,992,500 626,758,078 20.52 2022-08-29
755 2022-08-30 30,556,266 -241,600 0.54 5,648,992,500 632,514,706 20.70 2022-08-26
756 2022-08-29 30,797,866 -254,500 0.55 5,630,992,500 631,356,253 20.50 2022-08-25
757 2022-08-26 31,052,366 209,500 0.55 5,630,992,500 614,836,847 19.80 2022-08-24
758 2022-08-25 30,842,866 435,500 0.55 5,630,992,500 618,091,035 20.04 2022-08-23
759 2022-08-24 30,407,366 59,200 0.55 5,559,992,500 616,661,382 20.28 2022-08-22
760 2022-08-23 30,348,166 -153,500 0.55 5,479,992,500 616,674,733 20.32 2022-08-19
761 2022-08-22 30,501,666 188,000 0.56 5,458,992,500 618,573,786 20.28 2022-08-18
762 2022-08-19 30,313,666 -7,016 0.55 5,486,992,500 619,005,060 20.42 2022-08-17
763 2022-08-18 30,320,682 26,500 0.55 5,465,992,500 616,722,672 20.34 2022-08-16
764 2022-08-17 30,294,182 -116,580 0.55 5,465,992,500 623,454,266 20.58 2022-08-15
765 2022-08-16 30,410,762 -48,500 0.54 5,610,992,500 630,110,989 20.72 2022-08-12
766 2022-08-15 30,459,262 -93,500 0.55 5,496,992,500 626,851,612 20.58 2022-08-11
767 2022-08-12 30,552,762 414,000 0.56 5,435,992,500 615,332,627 20.14 2022-08-10
768 2022-08-11 30,138,762 32,000 0.55 5,454,992,500 617,844,621 20.50 2022-08-09
769 2022-08-10 30,106,762 47,500 0.55 5,454,992,500 618,995,027 20.56 2022-08-08
770 2022-08-09 30,059,262 -45,980 0.56 5,390,992,500 622,226,723 20.70 2022-08-05
771 2022-08-08 30,105,242 -30,000 0.56 5,381,992,500 622,576,405 20.68 2022-08-04
772 2022-08-05 30,135,242 -122,000 0.55 5,437,992,500 611,142,708 20.28 2022-08-03
773 2022-08-04 30,257,242 340,500 0.55 5,456,992,500 611,196,288 20.20 2022-08-02
774 2022-08-03 29,916,742 81,500 0.55 5,456,992,500 618,678,225 20.68 2022-08-01
775 2022-08-02 29,835,242 206,000 0.55 5,456,992,500 616,992,805 20.68 2022-07-29
776 2022-08-01 29,629,242 70,500 0.55 5,397,992,500 625,769,591 21.12 2022-07-28
777 2022-07-29 29,558,742 57,120 0.54 5,432,992,500 626,645,330 21.20 2022-07-27
778 2022-07-28 29,501,622 452,300 0.55 5,357,992,500 633,104,808 21.46 2022-07-26
779 2022-07-27 29,049,322 23,000 0.54 5,357,992,500 613,521,681 21.12 2022-07-25
780 2022-07-26 29,026,322 4,500 0.55 5,280,992,500 612,455,394 21.10 2022-07-22
781 2022-07-25 29,021,822 30,000 0.56 5,223,992,500 611,780,008 21.08 2022-07-21
782 2022-07-22 28,991,822 -84,880 0.55 5,233,992,500 621,584,664 21.44 2022-07-20
783 2022-07-21 29,076,702 -101,500 0.56 5,237,992,500 617,007,616 21.22 2022-07-19
784 2022-07-20 29,178,202 -537,620 0.56 5,237,992,500 623,246,395 21.36 2022-07-18
785 2022-07-19 29,715,822 360,000 0.57 5,258,992,500 619,277,730 20.84 2022-07-15
786 2022-07-18 29,355,822 112,000 0.56 5,219,992,500 623,517,659 21.24 2022-07-14
787 2022-07-15 29,243,822 19,000 0.56 5,210,992,500 624,063,161 21.34 2022-07-13
788 2022-07-14 29,224,822 195,000 0.57 5,157,992,500 624,242,198 21.36 2022-07-12
789 2022-07-13 29,029,822 383,000 0.56 5,157,992,500 628,205,348 21.64 2022-07-11
790 2022-07-12 28,646,822 -9,000 0.56 5,142,992,500 636,532,385 22.22 2022-07-08
791 2022-07-11 28,655,822 -124,000 0.56 5,161,992,500 635,586,132 22.18 2022-07-07
792 2022-07-08 28,779,822 148,000 0.56 5,153,992,500 633,731,680 22.02 2022-07-06
793 2022-07-07 28,631,822 -2,000 0.55 5,161,992,500 639,062,267 22.32 2022-07-05
794 2022-07-06 28,633,822 1,500 0.55 5,161,992,500 637,961,554 22.28 2022-07-04
795 2022-07-05 28,632,322 76,760 0.56 5,154,992,500 637,928,134 22.28 2022-06-30
796 2022-07-04 28,555,562 -895,000 0.56 5,127,992,500 639,073,478 22.38 2022-06-29
797 2022-06-30 29,450,562 -4,036,000 0.57 5,182,992,500 669,116,769 22.72 2022-06-28
798 2022-06-29 33,486,562 -2,331,500 0.65 5,190,992,500 756,126,570 22.58 2022-06-27
799 2022-06-28 35,818,062 -241,760 0.68 5,233,992,500 789,430,086 22.04 2022-06-24
800 2022-06-27 36,059,822 -213,000 0.69 5,248,992,500 779,613,352 21.62 2022-06-23
801 2022-06-24 36,272,822 -95,700 0.69 5,284,992,500 774,062,021 21.34 2022-06-22
802 2022-06-23 36,368,522 120,500 0.68 5,317,992,500 795,743,261 21.88 2022-06-21
803 2022-06-22 36,248,022 40,500 0.68 5,317,992,500 780,057,433 21.52 2022-06-20
804 2022-06-21 36,207,522 -203,500 0.68 5,321,992,500 777,013,422 21.46 2022-06-17
805 2022-06-20 36,411,022 7,000 0.68 5,322,992,500 770,457,226 21.16 2022-06-16
806 2022-06-17 36,404,022 -309,040 0.68 5,344,992,500 787,783,036 21.64 2022-06-15
807 2022-06-16 36,713,062 43,500 0.69 5,332,992,500 784,191,004 21.36 2022-06-14
808 2022-06-15 36,669,562 206,760 0.69 5,332,992,500 782,528,453 21.34 2022-06-13
809 2022-06-14 36,462,802 -11,500 0.68 5,333,992,500 806,557,180 22.12 2022-06-10
810 2022-06-13 36,474,302 -23,500 0.68 5,366,992,500 808,270,532 22.16 2022-06-09
811 2022-06-10 36,497,802 -291,360 0.68 5,378,992,500 812,441,073 22.26 2022-06-08
812 2022-06-09 36,789,162 15,000 0.67 5,467,992,500 802,003,732 21.80 2022-06-07
813 2022-06-08 36,774,162 -66,200 0.67 5,467,992,500 805,354,148 21.90 2022-06-06
814 2022-06-07 36,840,362 998,000 0.67 5,483,992,500 786,173,325 21.34 2022-06-02
815 2022-06-06 35,842,362 -161,160 0.65 5,524,992,500 771,327,630 21.52 2022-06-01
816 2022-06-02 36,003,522 -230,000 0.65 5,521,992,500 778,396,146 21.62 2022-05-31
817 2022-06-01 36,233,522 -440,388 0.66 5,508,992,500 772,498,689 21.32 2022-05-30
818 2022-05-31 36,673,910 -1,096,000 0.66 5,522,992,500 767,218,197 20.92 2022-05-27
819 2022-05-30 37,769,910 1,025,000 0.68 5,548,992,500 766,729,173 20.30 2022-05-26
820 2022-05-27 36,744,910 43,000 0.67 5,456,992,500 748,861,266 20.38 2022-05-25
821 2022-05-26 36,701,910 1,155,000 0.67 5,486,992,500 745,782,811 20.32 2022-05-24
822 2022-05-25 35,546,910 109,000 0.65 5,486,992,500 732,977,284 20.62 2022-05-23
823 2022-05-24 35,437,910 -345,700 0.65 5,476,992,500 739,234,803 20.86 2022-05-20
824 2022-05-23 35,783,610 234,000 0.66 5,451,992,500 725,691,611 20.28 2022-05-19
825 2022-05-20 35,549,610 -121,500 0.65 5,454,992,500 737,298,911 20.74 2022-05-18
826 2022-05-19 35,671,110 -300,500 0.66 5,394,992,500 739,105,399 20.72 2022-05-17
827 2022-05-18 35,971,610 -500 0.67 5,394,992,500 721,590,497 20.06 2022-05-16
828 2022-05-17 35,972,110 -84,000 0.67 5,349,992,500 719,442,200 20.00 2022-05-13
829 2022-05-16 36,056,110 193,480 0.68 5,328,992,500 702,012,462 19.47 2022-05-12
830 2022-05-13 35,862,630 14,260 0.67 5,328,992,500 715,818,095 19.96 2022-05-11
831 2022-05-12 35,848,370 153,000 0.68 5,273,992,500 706,929,856 19.72 2022-05-10
832 2022-05-11 35,695,370 470,000 0.68 5,273,992,500 718,904,752 20.14 2022-05-06
833 2022-05-10 35,225,370 290,000 0.67 5,246,992,500 735,505,726 20.88 2022-05-05
834 2022-05-06 34,935,370 91,500 0.66 5,284,992,500 732,944,063 20.98 2022-05-04
835 2022-05-05 34,843,870 210,500 0.67 5,197,992,500 739,386,921 21.22 2022-05-03
836 2022-05-04 34,633,370 -428,000 0.67 5,197,992,500 734,920,111 21.22 2022-04-29
837 2022-05-03 35,061,370 -16,500 0.67 5,240,992,500 714,550,721 20.38 2022-04-28
838 2022-04-29 35,077,870 1,385,282 0.67 5,202,992,500 706,468,302 20.14 2022-04-27
839 2022-04-28 33,692,588 188,000 0.65 5,159,992,500 678,568,722 20.14 2022-04-26
840 2022-04-27 33,504,588 1,047,000 0.65 5,159,992,500 675,452,494 20.16 2022-04-25
841 2022-04-26 32,457,588 -1,000 0.63 5,172,992,500 676,416,134 20.84 2022-04-22
842 2022-04-25 32,458,588 292,000 0.64 5,093,992,500 677,735,317 20.88 2022-04-21
843 2022-04-22 32,166,588 197,000 0.63 5,092,992,500 679,358,339 21.12 2022-04-20
844 2022-04-21 31,969,588 225,900 0.63 5,049,992,500 678,394,657 21.22 2022-04-19
845 2022-04-20 31,743,688 -116,500 0.63 5,049,992,500 689,472,903 21.72 2022-04-14
846 2022-04-19 31,860,188 2,500 0.63 5,047,992,500 687,542,857 21.58 2022-04-13
847 2022-04-14 31,857,688 996,000 0.63 5,052,992,500 685,577,446 21.52 2022-04-12
848 2022-04-13 30,861,688 286,500 0.61 5,039,992,500 661,057,357 21.42 2022-04-11
849 2022-04-12 30,575,188 92,740 0.60 5,063,992,500 675,711,655 22.10 2022-04-08
850 2022-04-11 30,482,448 196,500 0.60 5,054,992,500 671,223,505 22.02 2022-04-07
851 2022-04-08 30,285,948 144,500 0.60 5,045,992,500 674,165,202 22.26 2022-04-06
852 2022-04-07 30,141,448 -144,500 0.60 5,063,992,500 684,210,870 22.70 2022-04-04
853 2022-04-06 30,285,948 -3,722,000 0.60 5,063,992,500 674,165,202 22.26 2022-04-01
854 2022-04-04 34,007,948 -34,000 0.68 5,028,992,500 757,697,081 22.28 2022-03-31
855 2022-04-01 34,041,948 -165,000 0.67 5,052,992,500 762,539,635 22.40 2022-03-30
856 2022-03-31 34,206,948 -348,400 0.68 5,060,992,500 756,657,690 22.12 2022-03-29
857 2022-03-30 34,555,348 -12,500 0.68 5,060,992,500 756,071,014 21.88 2022-03-28
858 2022-03-29 34,567,848 281,000 0.68 5,051,992,500 745,974,160 21.58 2022-03-25
859 2022-03-28 34,286,848 -136,500 0.67 5,098,992,500 759,110,815 22.14 2022-03-24
860 2022-03-25 34,423,348 -198,000 0.68 5,058,992,500 768,329,127 22.32 2022-03-23
861 2022-03-24 34,621,348 -986,000 0.67 5,141,992,500 764,439,364 22.08 2022-03-22
862 2022-03-23 35,607,348 -1,297,500 0.69 5,141,992,500 761,997,247 21.40 2022-03-21
863 2022-03-22 36,904,848 -1,134,000 0.72 5,125,992,500 799,359,008 21.66 2022-03-18
864 2022-03-21 38,038,848 -679,000 0.74 5,163,992,500 824,682,225 21.68 2022-03-17
865 2022-03-18 38,717,848 -258,500 0.75 5,138,992,500 783,649,244 20.24 2022-03-16
866 2022-03-17 38,976,348 4,595,260 0.76 5,103,992,500 726,908,890 18.65 2022-03-15
867 2022-03-16 34,381,088 3,788,500 0.67 5,103,992,500 680,745,542 19.80 2022-03-14
868 2022-03-15 30,592,588 1,222,500 0.62 4,929,992,500 636,325,830 20.80 2022-03-11
869 2022-03-14 29,370,088 349,500 0.61 4,794,992,500 619,708,857 21.10 2022-03-10
870 2022-03-11 29,020,588 457,500 0.61 4,727,992,500 603,047,819 20.78 2022-03-09
871 2022-03-10 28,563,088 317,500 0.61 4,654,992,500 596,397,277 20.88 2022-03-08
872 2022-03-09 28,245,588 3,633,000 0.61 4,654,992,500 599,371,377 21.22 2022-03-07
873 2022-03-08 24,612,588 366,500 0.53 4,631,992,500 542,953,691 22.06 2022-03-04
874 2022-03-07 24,246,088 23,500 0.53 4,562,992,500 548,931,432 22.64 2022-03-03
875 2022-03-04 24,222,588 77,820 0.53 4,549,992,500 545,008,230 22.50 2022-03-02
876 2022-03-03 24,144,768 58,500 0.53 4,553,992,500 552,432,292 22.88 2022-03-01
877 2022-03-02 24,086,268 417,000 0.53 4,553,992,500 551,093,812 22.88 2022-02-28
878 2022-03-01 23,669,268 350,000 0.52 4,545,992,500 542,499,623 22.92 2022-02-25
879 2022-02-28 23,319,268 337,500 0.52 4,470,992,500 537,742,320 23.06 2022-02-24
880 2022-02-25 22,981,768 -69,500 0.52 4,454,992,500 546,966,078 23.80 2022-02-23
881 2022-02-24 23,051,268 499,000 0.52 4,470,992,500 544,470,950 23.62 2022-02-22
882 2022-02-23 22,552,268 14,000 0.50 4,470,992,500 548,922,203 24.34 2022-02-21
883 2022-02-22 22,538,268 35,000 0.51 4,435,992,500 551,736,801 24.48 2022-02-18
884 2022-02-21 22,503,268 -22,500 0.51 4,378,992,500 560,781,439 24.92 2022-02-17
885 2022-02-18 22,525,768 -29,000 0.52 4,366,992,500 559,089,562 24.82 2022-02-16
886 2022-02-17 22,554,768 23,000 0.52 4,354,992,500 551,689,625 24.46 2022-02-15
887 2022-02-16 22,531,768 -16,000 0.52 4,354,992,500 556,084,034 24.68 2022-02-14
888 2022-02-15 22,547,768 -6,500 0.52 4,329,992,500 564,145,155 25.02 2022-02-11
889 2022-02-14 22,554,268 -76,000 0.52 4,308,992,500 564,758,871 25.04 2022-02-10
890 2022-02-11 22,630,268 -269,740 0.53 4,308,992,500 564,851,489 24.96 2022-02-09
891 2022-02-10 22,900,008 17,000 0.53 4,316,992,500 560,592,196 24.48 2022-02-08
892 2022-02-09 22,883,008 -31,500 0.53 4,316,992,500 564,752,637 24.68 2022-02-07
893 2022-02-08 22,914,508 -152,000 0.53 4,296,992,500 565,988,348 24.70 2022-02-04
894 2022-02-07 23,066,508 98,500 0.53 4,342,992,500 546,214,909 23.68 2022-01-28
895 2022-02-04 22,968,008 1,360,200 0.53 4,321,992,500 549,394,751 23.92 2022-01-27
896 2022-01-28 21,607,808 14,500 0.50 4,321,992,500 527,230,515 24.40 2022-01-26
897 2022-01-27 21,593,308 75,000 0.50 4,309,992,500 526,876,715 24.40 2022-01-25
898 2022-01-26 21,518,308 16,500 0.50 4,309,992,500 533,654,038 24.80 2022-01-24
899 2022-01-25 21,501,808 -58,000 0.49 4,357,992,500 538,835,308 25.06 2022-01-21
900 2022-01-24 21,559,808 -206,000 0.50 4,353,992,500 540,719,985 25.08 2022-01-20
901 2022-01-21 21,765,808 20,000 0.50 4,325,992,500 527,167,870 24.22 2022-01-19
902 2022-01-20 21,745,808 101,500 0.50 4,328,992,500 527,553,302 24.26 2022-01-18
903 2022-01-18 21,644,308 13,000 0.50 4,311,992,500 529,852,660 24.48 2022-01-14
904 2022-01-17 21,631,308 -72,000 0.50 4,334,992,500 531,264,924 24.56 2022-01-13
905 2022-01-14 21,703,308 -1,225,620 0.50 4,325,992,500 531,731,046 24.50 2022-01-12
906 2022-01-13 22,928,928 -37,500 0.53 4,291,992,500 547,084,222 23.86 2022-01-11
907 2022-01-12 22,966,428 -79,000 0.54 4,291,992,500 547,519,644 23.84 2022-01-10
908 2022-01-11 23,045,428 -257,500 0.53 4,334,992,500 544,793,918 23.64 2022-01-07
909 2022-01-10 23,302,928 413,500 0.54 4,334,992,500 541,093,988 23.22 2022-01-06
910 2022-01-07 22,889,428 88,500 0.53 4,308,992,500 527,372,421 23.04 2022-01-05
911 2022-01-06 22,800,928 25,000 0.53 4,288,992,500 534,453,752 23.44 2022-01-04
912 2022-01-05 22,775,928 -9,000 0.53 4,288,992,500 532,956,715 23.40 2022-01-03
913 2022-01-04 22,784,928 -16,500 0.54 4,254,992,500 530,433,124 23.28 2021-12-30
914 2022-01-03 22,801,428 50,000 0.54 4,251,992,500 528,993,130 23.20 2021-12-29
915 2021-12-30 22,751,428 7,500 0.54 4,237,992,500 532,838,444 23.42 2021-12-28
916 2021-12-29 22,743,928 -130,500 0.54 4,237,992,500 530,843,280 23.34 2021-12-23
917 2021-12-28 22,874,428 114,000 0.54 4,253,992,500 530,686,730 23.20 2021-12-22
918 2021-12-23 22,760,428 -95,000 0.53 4,261,992,500 525,765,887 23.10 2021-12-21
919 2021-12-22 22,855,428 459,000 0.54 4,261,992,500 523,389,301 22.90 2021-12-20
920 2021-12-21 22,396,428 176,500 0.53 4,227,992,500 522,732,630 23.34 2021-12-17
921 2021-12-20 22,219,928 126,500 0.53 4,165,992,500 525,723,496 23.66 2021-12-16
922 2021-12-17 22,093,428 33,500 0.53 4,152,992,500 520,963,032 23.58 2021-12-15
923 2021-12-16 22,059,928 1,054,500 0.53 4,123,992,500 524,143,889 23.76 2021-12-14
924 2021-12-15 21,005,428 -609,000 0.51 4,123,992,500 507,071,032 24.14 2021-12-13
925 2021-12-14 21,614,428 -40,860 0.52 4,121,992,500 521,340,003 24.12 2021-12-10
926 2021-12-13 21,655,288 -474,000 0.52 4,138,992,500 527,955,921 24.38 2021-12-09
927 2021-12-10 22,129,288 -24,500 0.54 4,124,992,500 534,643,598 24.16 2021-12-08
928 2021-12-09 22,153,788 -149,500 0.54 4,127,992,500 534,792,442 24.14 2021-12-07
929 2021-12-08 22,303,288 211,000 0.54 4,127,992,500 524,127,268 23.50 2021-12-06
930 2021-12-07 22,092,288 82,000 0.54 4,087,992,500 528,447,529 23.92 2021-12-03
931 2021-12-06 22,010,288 -500 0.54 4,038,992,500 527,366,500 23.96 2021-12-02
932 2021-12-03 22,010,788 -114,500 0.54 4,045,992,500 524,737,186 23.84 2021-12-01
933 2021-12-02 22,125,288 1,385,500 0.55 4,009,992,500 522,599,303 23.62 2021-11-30
934 2021-12-01 20,739,788 94,500 0.52 4,009,992,500 500,658,482 24.14 2021-11-29
935 2021-11-30 20,645,288 613,000 0.52 3,957,992,500 500,854,687 24.26 2021-11-26
936 2021-11-29 20,032,288 17,000 0.51 3,955,992,500 499,204,617 24.92 2021-11-25
937 2021-11-26 20,015,288 36,500 0.51 3,899,992,500 497,580,060 24.86 2021-11-24
938 2021-11-25 19,978,788 95,640 0.51 3,890,992,500 495,873,518 24.82 2021-11-23
939 2021-11-24 19,883,148 2,000 0.51 3,890,992,500 499,067,015 25.10 2021-11-22
940 2021-11-23 19,881,148 81,000 0.51 3,907,992,500 500,607,307 25.18 2021-11-19
941 2021-11-22 19,800,148 17,240 0.51 3,876,992,500 502,923,759 25.40 2021-11-18
942 2021-11-19 19,782,908 8,200 0.51 3,863,992,500 510,003,368 25.78 2021-11-17
943 2021-11-18 19,774,708 -57,000 0.51 3,901,992,500 510,187,466 25.80 2021-11-16
944 2021-11-17 19,831,708 3,000 0.51 3,901,992,500 506,898,456 25.56 2021-11-15
945 2021-11-16 19,828,708 -5,000 0.51 3,852,992,500 505,632,054 25.50 2021-11-12
946 2021-11-15 19,833,708 67,000 0.51 3,859,992,500 504,569,532 25.44 2021-11-11
947 2021-11-12 19,766,708 70,500 0.51 3,845,992,500 497,330,373 25.16 2021-11-10
948 2021-11-11 19,696,208 4,860 0.51 3,884,992,500 491,617,352 24.96 2021-11-09
949 2021-11-10 19,691,348 83,500 0.51 3,884,992,500 491,496,046 24.96 2021-11-08
950 2021-11-09 19,607,848 71,000 0.50 3,891,992,500 491,764,828 25.08 2021-11-05
951 2021-11-08 19,536,848 -20,000 0.51 3,835,992,500 495,845,202 25.38 2021-11-04
952 2021-11-05 19,556,848 49,500 0.50 3,897,992,500 492,050,296 25.16 2021-11-03
953 2021-11-04 19,507,348 9,000 0.50 3,877,992,500 493,535,904 25.30 2021-11-02
954 2021-11-03 19,498,348 54,500 0.50 3,877,992,500 493,308,204 25.30 2021-11-01
955 2021-11-02 19,443,848 44,500 0.50 3,869,992,500 496,207,001 25.52 2021-10-29
956 2021-11-01 19,399,348 -500 0.50 3,859,992,500 507,874,931 26.18 2021-10-28
957 2021-10-29 19,399,848 41,500 0.50 3,871,992,500 509,828,005 26.28 2021-10-27
958 2021-10-28 19,358,348 5,500 0.50 3,905,992,500 516,480,725 26.68 2021-10-26
959 2021-10-27 19,352,848 -3,000 0.50 3,905,992,500 518,269,269 26.78 2021-10-25
960 2021-10-26 19,355,848 2,180 0.50 3,902,992,500 517,962,492 26.76 2021-10-22
961 2021-10-25 19,353,668 -252,000 0.50 3,907,992,500 515,194,642 26.62 2021-10-21
962 2021-10-22 19,605,668 -90,500 0.50 3,956,992,500 525,824,016 26.82 2021-10-20
963 2021-10-21 19,696,168 -59,500 0.50 3,945,992,500 520,766,682 26.44 2021-10-19
964 2021-10-20 19,755,668 -8,000 0.50 3,945,992,500 515,622,935 26.10 2021-10-18
965 2021-10-19 19,763,668 -19,000 0.50 3,940,992,500 513,460,095 25.98 2021-10-15
966 2021-10-18 19,782,668 -500 0.51 3,905,992,500 506,436,301 25.60 2021-10-12
967 2021-10-15 19,783,168 -70,000 0.51 3,883,992,500 513,175,378 25.94 2021-10-11
968 2021-10-12 19,853,168 -117,620 0.51 3,902,992,500 505,858,721 25.48 2021-10-08
969 2021-10-11 19,970,788 -105,000 0.51 3,899,992,500 506,459,184 25.36 2021-10-07
970 2021-10-08 20,075,788 56,000 0.52 3,895,992,500 494,265,901 24.62 2021-10-06
971 2021-10-07 20,019,788 -108,000 0.51 3,949,992,500 495,689,951 24.76 2021-10-05
972 2021-10-06 20,127,788 124,500 0.51 3,949,992,500 497,558,919 24.72 2021-10-04
973 2021-10-05 20,003,288 760 0.51 3,889,992,500 504,482,923 25.22 2021-09-30
974 2021-10-04 20,002,528 10,000 0.51 3,894,992,500 506,464,009 25.32 2021-09-29
975 2021-09-29 19,992,528 -4,500 0.52 3,844,992,500 496,214,545 24.82 2021-09-27
976 2021-09-28 19,997,028 9,300 0.51 3,883,992,500 497,126,116 24.86 2021-09-24
977 2021-09-27 19,987,728 -126,500 0.52 3,836,992,500 503,290,991 25.18 2021-09-23
978 2021-09-24 20,114,228 112,000 0.52 3,831,992,500 500,039,708 24.86 2021-09-21
979 2021-09-23 20,002,228 312,500 0.52 3,827,992,500 495,255,165 24.76 2021-09-20
980 2021-09-21 19,689,728 99,500 0.51 3,827,992,500 503,663,242 25.58 2021-09-17
981 2021-09-20 19,590,228 331,500 0.52 3,745,992,500 496,808,182 25.36 2021-09-16
982 2021-09-17 19,258,728 169,000 0.52 3,712,992,500 496,490,008 25.78 2021-09-15
983 2021-09-16 19,089,728 17,500 0.51 3,721,992,500 499,387,284 26.16 2021-09-14
984 2021-09-15 19,072,228 30,000 0.52 3,681,992,500 504,651,153 26.46 2021-09-13
985 2021-09-14 19,042,228 -33,500 0.51 3,700,992,500 511,093,400 26.84 2021-09-10
986 2021-09-13 19,075,728 42,500 0.52 3,688,992,500 502,454,676 26.34 2021-09-09
987 2021-09-10 19,033,228 -21,500 0.52 3,655,992,500 511,993,833 26.90 2021-09-08
988 2021-09-09 19,054,728 -60,000 0.52 3,674,992,500 514,096,561 26.98 2021-09-07
989 2021-09-08 19,114,728 2,000 0.52 3,674,992,500 511,510,121 26.76 2021-09-06
990 2021-09-07 19,112,728 -11,200 0.52 3,690,992,500 507,251,801 26.54 2021-09-03
991 2021-09-06 19,123,928 -43,500 0.52 3,677,992,500 510,608,878 26.70 2021-09-02
992 2021-09-03 19,167,428 -40,000 0.52 3,687,992,500 509,853,585 26.60 2021-09-01
993 2021-09-02 19,207,428 -2,000 0.52 3,700,992,500 507,460,248 26.42 2021-08-31
994 2021-09-01 19,209,428 812,000 0.52 3,700,992,500 501,366,071 26.10 2021-08-30
995 2021-08-31 18,397,428 12,000 0.50 3,698,992,500 477,597,231 25.96 2021-08-27
996 2021-08-30 18,385,428 4,000 0.50 3,713,992,500 477,653,419 25.98 2021-08-26
997 2021-08-27 18,381,428 -29,500 0.49 3,715,992,500 482,696,299 26.26 2021-08-25
998 2021-08-26 18,410,928 -47,000 0.49 3,744,992,500 483,102,751 26.24 2021-08-24
999 2021-08-25 18,457,928 -4,527,500 0.49 3,744,992,500 473,999,591 25.68 2021-08-23
1000 2021-08-24 22,985,428 545,000 0.62 3,704,992,500 583,370,163 25.38 2021-08-20
1001 2021-08-23 22,440,428 65,000 0.61 3,684,992,500 579,860,660 25.84 2021-08-19
1002 2021-08-20 22,375,428 -3,500 0.61 3,639,992,500 590,263,791 26.38 2021-08-18
1003 2021-08-19 22,378,928 92,500 0.62 3,625,992,500 587,670,649 26.26 2021-08-17
1004 2021-08-18 22,286,428 62,500 0.61 3,625,992,500 595,493,356 26.72 2021-08-16
1005 2021-08-17 22,223,928 12,000 0.62 3,605,992,500 597,823,663 26.90 2021-08-13
1006 2021-08-16 22,211,928 -16,500 0.62 3,579,992,500 599,277,817 26.98 2021-08-12
1007 2021-08-13 22,228,428 -55,000 0.62 3,583,992,500 603,279,536 27.14 2021-08-11
1008 2021-08-12 22,283,428 -50,500 0.62 3,617,992,500 603,435,230 27.08 2021-08-10
1009 2021-08-11 22,333,928 -4,000 0.62 3,617,992,500 597,655,913 26.76 2021-08-09
1010 2021-08-10 22,337,928 40,500 0.61 3,644,992,500 596,422,678 26.70 2021-08-06
1011 2021-08-09 22,297,428 6,000 0.62 3,624,992,500 595,787,276 26.72 2021-08-05
1012 2021-08-06 22,291,428 -42,380 0.61 3,633,992,500 600,531,070 26.94 2021-08-04
1013 2021-08-04 22,333,808 -4,300 0.62 3,627,992,500 596,759,350 26.72 2021-08-02
1014 2021-08-03 22,338,108 101,000 0.62 3,619,992,500 592,406,624 26.52 2021-07-30
1015 2021-08-02 22,237,108 -596,000 0.62 3,606,992,500 596,843,979 26.84 2021-07-29
1016 2021-07-30 22,833,108 135,200 0.64 3,592,992,500 594,574,132 26.04 2021-07-28
1017 2021-07-29 22,697,908 915,360 0.63 3,590,992,500 582,428,319 25.66 2021-07-27
1018 2021-07-28 21,782,548 570,500 0.61 3,590,992,500 581,594,032 26.70 2021-07-26
1019 2021-07-27 21,212,048 14,000 0.61 3,481,992,500 590,967,657 27.86 2021-07-23
1020 2021-07-26 21,198,048 -23,500 0.63 3,385,992,500 598,632,876 28.24 2021-07-22
1021 2021-07-23 21,221,548 37,500 0.63 3,386,992,500 589,110,172 27.76 2021-07-21
1022 2021-07-22 21,184,048 62,000 0.63 3,352,992,500 588,069,172 27.76 2021-07-20
1023 2021-07-21 21,122,048 144,000 0.63 3,352,992,500 591,417,344 28.00 2021-07-19
1024 2021-07-20 20,978,048 -1,500 0.63 3,337,992,500 599,972,173 28.60 2021-07-16
1025 2021-07-19 20,979,548 -84,500 0.63 3,350,992,500 597,917,118 28.50 2021-07-15
1026 2021-07-16 21,064,048 1,500 0.63 3,360,992,500 596,112,558 28.30 2021-07-14
1027 2021-07-15 21,062,548 -66,500 0.63 3,332,992,500 599,861,367 28.48 2021-07-13
1028 2021-07-14 21,129,048 -3,500 0.63 3,332,992,500 593,726,249 28.10 2021-07-12
1029 2021-07-13 21,132,548 43,500 0.63 3,328,992,500 590,443,391 27.94 2021-07-09
1030 2021-07-12 21,089,048 405,000 0.65 3,260,992,500 585,010,192 27.74 2021-07-08
1031 2021-07-09 20,684,048 49,500 0.64 3,239,992,500 590,322,730 28.54 2021-07-07
1032 2021-07-08 20,634,548 23,000 0.64 3,242,992,500 589,322,691 28.56 2021-07-06
1033 2021-07-07 20,611,548 10,040 0.64 3,242,992,500 590,314,735 28.64 2021-07-05
1034 2021-07-06 20,601,508 39,880 0.64 3,221,992,500 592,087,340 28.74 2021-07-02
1035 2021-07-02 20,561,628 11,240 0.64 3,198,992,500 604,923,096 29.42 2021-06-29
1036 2021-06-30 20,550,388 6,290 0.62 3,300,992,500 609,113,500 29.64 2021-06-28
1037 2021-06-29 20,544,098 -37,500 0.62 3,318,992,500 608,516,183 29.62 2021-06-25
1038 2021-06-28 20,581,598 15,500 0.62 3,312,992,500 602,629,189 29.28 2021-06-24
1039 2021-06-25 20,566,098 -17,000 0.62 3,294,992,500 600,941,384 29.22 2021-06-23
1040 2021-06-24 20,583,098 4,000 0.63 3,288,992,500 589,911,589 28.66 2021-06-22
1041 2021-06-23 20,579,098 3,000 0.63 3,288,992,500 593,912,768 28.86 2021-06-21
1042 2021-06-22 20,576,098 -12,500 0.62 3,309,992,500 599,999,018 29.16 2021-06-18
1043 2021-06-21 20,588,598 2,000 0.62 3,302,992,500 594,598,710 28.88 2021-06-17
1044 2021-06-18 20,586,598 46,760 0.62 3,318,992,500 592,894,022 28.80 2021-06-16
1045 2021-06-17 20,539,838 15,260 0.62 3,318,992,500 595,655,302 29.00 2021-06-15
1046 2021-06-16 20,524,578 -19,000 0.62 3,330,992,500 599,317,678 29.20 2021-06-11
1047 2021-06-11 20,543,578 500 0.61 3,358,992,500 597,818,120 29.10 2021-06-09
1048 2021-06-09 20,543,078 28,000 0.61 3,380,992,500 598,625,293 29.14 2021-06-07
1049 2021-06-08 20,515,078 30,000 0.60 3,395,992,500 599,860,881 29.24 2021-06-04
1050 2021-06-07 20,485,078 -1,700 0.61 3,382,992,500 599,393,382 29.26 2021-06-03
1051 2021-06-04 20,486,778 -4,000 0.61 3,374,992,500 605,998,893 29.58 2021-06-02
1052 2021-06-03 20,490,778 -10,500 0.60 3,415,992,500 610,215,369 29.78 2021-06-01
1053 2021-06-02 20,501,278 -12,500 0.60 3,415,992,500 602,737,573 29.40 2021-05-31
1054 2021-06-01 20,513,778 6,000 0.60 3,391,992,500 603,515,349 29.42 2021-05-28
1055 2021-05-31 20,507,778 -13,000 0.60 3,405,992,500 602,518,518 29.38 2021-05-27
1056 2021-05-28 20,520,778 -1,300 0.61 3,378,992,500 602,900,458 29.38 2021-05-26
1057 2021-05-27 20,522,078 -125,500 0.61 3,337,992,500 598,834,236 29.18 2021-05-25
1058 2021-05-26 20,647,578 -8,000 0.62 3,337,992,500 591,759,585 28.66 2021-05-24
1059 2021-05-25 20,655,578 4,500 0.63 3,300,992,500 591,575,754 28.64 2021-05-21
1060 2021-05-24 20,651,078 -500 0.63 3,300,992,500 591,033,852 28.62 2021-05-20
1061 2021-05-21 20,651,578 -43,680 0.62 3,319,992,500 594,352,415 28.78 2021-05-18
1062 2021-05-20 20,695,258 -8,500 0.62 3,316,992,500 587,331,422 28.38 2021-05-17
1063 2021-05-18 20,703,758 5,500 0.62 3,316,992,500 583,845,976 28.20 2021-05-14
1064 2021-05-17 20,698,258 169,500 0.62 3,326,992,500 579,137,259 27.98 2021-05-13
1065 2021-05-14 20,528,758 11,000 0.62 3,308,992,500 583,016,727 28.40 2021-05-12
1066 2021-05-13 20,517,758 114,520 0.61 3,356,992,500 576,959,355 28.12 2021-05-11
1067 2021-05-12 20,403,238 4,640 0.61 3,356,992,500 586,389,060 28.74 2021-05-10
1068 2021-05-11 20,398,598 -6,500 0.60 3,407,992,500 587,887,594 28.82 2021-05-07
1069 2021-05-10 20,405,098 -10,000 0.60 3,379,992,500 587,258,720 28.78 2021-05-06
1070 2021-05-07 20,415,098 12,000 0.61 3,348,992,500 584,688,407 28.64 2021-05-05
1071 2021-05-06 20,403,098 5,000 0.62 3,305,992,500 587,201,160 28.78 2021-05-04
1072 2021-05-05 20,398,098 33,780 0.62 3,305,992,500 580,937,831 28.48 2021-05-03
1073 2021-05-04 20,364,318 40,000 0.61 3,320,992,500 586,492,358 28.80 2021-04-30
1074 2021-05-03 20,324,318 -29,000 0.61 3,315,992,500 598,754,408 29.46 2021-04-29
1075 2021-04-30 20,353,318 -6,000 0.61 3,331,992,500 597,166,350 29.34 2021-04-28
1076 2021-04-29 20,359,318 28,980 0.61 3,338,992,500 593,677,713 29.16 2021-04-27
1077 2021-04-28 20,330,338 1,000 0.61 3,338,992,500 594,052,476 29.22 2021-04-26
1078 2021-04-27 20,329,338 -17,000 0.61 3,338,992,500 596,869,364 29.36 2021-04-23
1079 2021-04-26 20,346,338 3,360 0.61 3,319,992,500 590,043,802 29.00 2021-04-22
1080 2021-04-23 20,342,978 46,500 0.62 3,303,992,500 587,912,064 28.90 2021-04-21
1081 2021-04-22 20,296,478 -12,240 0.62 3,274,992,500 595,904,594 29.36 2021-04-20
1082 2021-04-21 20,308,718 -20,000 0.62 3,274,992,500 596,670,135 29.38 2021-04-19
1083 2021-04-20 20,328,718 -34,000 0.62 3,274,992,500 594,411,714 29.24 2021-04-16
1084 2021-04-19 20,362,718 10,000 0.63 3,250,992,500 590,926,076 29.02 2021-04-15
1085 2021-04-16 20,352,718 -13,140 0.62 3,266,992,500 594,299,366 29.20 2021-04-14
1086 2021-04-15 20,365,858 4,500 0.63 3,243,992,500 588,980,613 28.92 2021-04-13
1087 2021-04-14 20,361,358 13,500 0.63 3,243,992,500 583,149,293 28.64 2021-04-12
1088 2021-04-13 20,347,858 -11,200 0.63 3,241,992,500 590,087,882 29.00 2021-04-09
1089 2021-04-12 20,359,058 -73,500 0.63 3,253,992,500 596,113,218 29.28 2021-04-08
1090 2021-04-09 20,432,558 -1,240 0.62 3,277,992,500 590,500,926 28.90 2021-04-07
1091 2021-04-08 20,433,798 -59,500 0.62 3,271,992,500 595,849,550 29.16 2021-04-01
1092 2021-04-07 20,493,298 -2,500 0.63 3,273,992,500 587,337,921 28.66 2021-03-31
1093 2021-04-01 20,495,798 -15,280 0.62 3,279,992,500 590,688,898 28.82 2021-03-30
1094 2021-03-30 20,511,078 -18,000 0.62 3,301,992,500 585,796,388 28.56 2021-03-26
1095 2021-03-29 20,529,078 6,500 0.63 3,270,992,500 578,098,836 28.16 2021-03-25
1096 2021-03-26 20,522,578 94,500 0.63 3,277,992,500 577,094,893 28.12 2021-03-24
1097 2021-03-25 20,428,078 77,000 0.62 3,289,992,500 588,328,646 28.80 2021-03-23
1098 2021-03-23 20,351,078 31,000 0.62 3,282,992,500 593,844,456 29.18 2021-03-19
1099 2021-03-22 20,320,078 -91,000 0.62 3,282,992,500 602,693,513 29.66 2021-03-18
1100 2021-03-19 20,411,078 -10,000 0.62 3,299,992,500 598,044,585 29.30 2021-03-17
1101 2021-03-18 20,421,078 2,000 0.62 3,305,992,500 597,520,742 29.26 2021-03-16
1102 2021-03-17 20,419,078 20,000 0.62 3,304,992,500 594,603,551 29.12 2021-03-15
1103 2021-03-16 20,399,078 15,740 0.62 3,293,992,500 591,573,262 29.00 2021-03-12
1104 2021-03-15 20,383,338 -38,500 0.62 3,293,992,500 602,939,138 29.58 2021-03-11
1105 2021-03-12 20,421,838 -7,520 0.62 3,314,992,500 595,092,359 29.14 2021-03-10
1106 2021-03-11 20,429,358 -30,200 0.62 3,309,992,500 591,634,208 28.96 2021-03-09
1107 2021-03-10 20,459,558 46,000 0.61 3,326,992,500 588,007,697 28.74 2021-03-08
1108 2021-03-09 20,413,558 68,500 0.62 3,287,992,500 596,892,436 29.24 2021-03-05
1109 2021-03-05 20,345,058 -1,100 0.63 3,243,992,500 610,351,740 30.00 2021-03-03
1110 2021-03-04 20,346,158 -22,500 0.62 3,275,992,500 594,921,660 29.24 2021-03-02
1111 2021-03-03 20,368,658 -52,380 0.62 3,275,992,500 602,504,904 29.58 2021-03-01
1112 2021-03-02 20,421,038 110,360 0.62 3,316,992,500 596,702,730 29.22 2021-02-26
1113 2021-03-01 20,310,678 -45,500 0.62 3,297,992,500 615,819,757 30.32 2021-02-25
1114 2021-02-26 20,356,178 -21,000 0.62 3,303,992,500 608,242,599 29.88 2021-02-24
1115 2021-02-25 20,377,178 -7,000 0.61 3,319,992,500 627,617,082 30.80 2021-02-23
1116 2021-02-24 20,384,178 -55,000 0.61 3,319,992,500 622,125,113 30.52 2021-02-22
1117 2021-02-23 20,439,178 8,000 0.62 3,306,992,500 629,526,682 30.80 2021-02-19
1118 2021-02-22 20,431,178 58,500 0.61 3,343,992,500 628,871,659 30.78 2021-02-18
1119 2021-02-19 20,372,678 -86,000 0.61 3,349,992,500 636,442,461 31.24 2021-02-17
1120 2021-02-18 20,458,678 -102,000 0.61 3,354,992,500 632,173,150 30.90 2021-02-16
1121 2021-02-17 20,560,678 -75,500 0.61 3,354,992,500 622,166,116 30.26 2021-02-10
1122 2021-02-16 20,636,178 -14,000 0.62 3,344,992,500 610,418,145 29.58 2021-02-09
1123 2021-02-10 20,650,178 -12,000 0.62 3,346,992,500 609,180,251 29.50 2021-02-08
1124 2021-02-09 20,662,178 -5,500 0.61 3,359,992,500 609,121,007 29.48 2021-02-05
1125 2021-02-08 20,667,678 19,200 0.62 3,317,992,500 604,322,905 29.24 2021-02-04
1126 2021-02-05 20,648,478 18,500 0.62 3,332,992,500 608,304,162 29.46 2021-02-03
1127 2021-02-04 20,629,978 -35,360 0.62 3,334,992,500 606,933,953 29.42 2021-02-02
1128 2021-02-03 20,665,338 -4,100 0.62 3,334,992,500 600,534,722 29.06 2021-02-01
1129 2021-02-02 20,669,438 63,000 0.62 3,357,992,500 588,252,205 28.46 2021-01-29
1130 2021-02-01 20,606,438 22,500 0.61 3,374,992,500 591,404,771 28.70 2021-01-28
1131 2021-01-29 20,583,938 -21,760 0.60 3,453,992,500 606,402,813 29.46 2021-01-27
1132 2021-01-28 20,605,698 3,000 0.59 3,475,992,500 609,104,433 29.56 2021-01-26
1133 2021-01-27 20,602,698 -71,920 0.59 3,475,992,500 623,849,695 30.28 2021-01-25
1134 2021-01-26 20,674,618 8,000 0.59 3,488,992,500 612,382,185 29.62 2021-01-22
1135 2021-01-25 20,666,618 -54,140 0.59 3,505,992,500 621,238,537 30.06 2021-01-21
1136 2021-01-22 20,720,758 -401,500 0.60 3,474,992,500 623,280,401 30.08 2021-01-20
1137 2021-01-21 21,122,258 -46,720 0.61 3,484,992,500 629,443,288 29.80 2021-01-19
1138 2021-01-20 21,168,978 1,000 0.61 3,484,992,500 613,900,362 29.00 2021-01-18
1139 2021-01-19 21,167,978 15,500 0.61 3,486,992,500 609,214,407 28.78 2021-01-15
1140 2021-01-18 21,152,478 -10,240 0.60 3,523,992,500 605,806,970 28.64 2021-01-14
1141 2021-01-15 21,162,718 -40,740 0.60 3,541,992,500 601,021,191 28.40 2021-01-13
1142 2021-01-14 21,203,458 -159,620 0.59 3,569,992,500 602,178,207 28.40 2021-01-12
1143 2021-01-13 21,363,078 -101,560 0.60 3,569,992,500 600,729,753 28.12 2021-01-11
1144 2021-01-12 21,464,638 -103,000 0.58 3,678,992,500 601,439,157 28.02 2021-01-08
1145 2021-01-11 21,567,638 42,000 0.59 3,667,992,500 597,423,573 27.70 2021-01-07
1146 2021-01-08 21,525,638 -3,500 0.57 3,753,992,500 599,273,762 27.84 2021-01-06
1147 2021-01-07 21,529,138 -34,500 0.55 3,882,992,500 597,218,288 27.74 2021-01-05
1148 2021-01-06 21,563,638 -14,000 0.55 3,890,992,500 596,018,954 27.64 2021-01-04
1149 2021-01-05 21,577,638 -143,120 0.55 3,908,992,500 589,932,623 27.34 2020-12-30
1150 2021-01-04 21,720,758 5,500 0.56 3,851,992,500 580,813,069 26.74 2020-12-29
1151 2020-12-30 21,715,258 29,200 0.57 3,787,992,500 575,020,032 26.48 2020-12-28
1152 2020-12-29 21,686,058 -11,000 0.57 3,789,992,500 575,114,258 26.52 2020-12-23
1153 2020-12-28 21,697,058 4,000 0.58 3,754,992,500 570,632,625 26.30 2020-12-22
1154 2020-12-22 21,693,058 -2,000 0.58 3,756,992,500 577,035,343 26.60 2020-12-18
1155 2020-12-18 21,695,058 -8,760 0.58 3,733,992,500 578,824,147 26.68 2020-12-16
1156 2020-12-17 21,703,818 12,500 0.58 3,725,992,500 572,980,795 26.40 2020-12-15
1157 2020-12-16 21,691,318 -10,000 0.58 3,725,992,500 576,555,232 26.58 2020-12-14
1158 2020-12-15 21,701,318 -1,000 0.58 3,746,992,500 579,425,191 26.70 2020-12-11
1159 2020-12-14 21,702,318 -3,500 0.58 3,751,992,500 577,281,659 26.60 2020-12-10
1160 2020-12-10 21,705,818 -4,000 0.58 3,737,992,500 574,335,944 26.46 2020-12-08
1161 2020-12-09 21,709,818 6,000 0.59 3,702,992,500 577,915,355 26.62 2020-12-07
1162 2020-12-08 21,703,818 -6,800 0.58 3,753,992,500 585,569,010 26.98 2020-12-04
1163 2020-12-07 21,710,618 240 0.58 3,766,992,500 584,015,624 26.90 2020-12-03
1164 2020-12-04 21,710,378 12,000 0.58 3,745,992,500 579,232,885 26.68 2020-12-02
1165 2020-12-03 21,698,378 -2,000 0.57 3,780,992,500 579,780,660 26.72 2020-12-01
1166 2020-12-02 21,700,378 -500 0.57 3,780,992,500 576,362,040 26.56 2020-11-30
1167 2020-12-01 21,700,878 -174,500 0.57 3,801,992,500 587,659,776 27.08 2020-11-27
1168 2020-11-30 21,875,378 -16,000 0.58 3,781,992,500 589,322,683 26.94 2020-11-26
1169 2020-11-27 21,891,378 -741,300 0.59 3,723,992,500 586,251,103 26.78 2020-11-25
1170 2020-11-26 22,632,678 -18,000 0.61 3,723,992,500 605,197,810 26.74 2020-11-24
1171 2020-11-25 22,650,678 -37,500 0.61 3,723,992,500 603,414,062 26.64 2020-11-23
1172 2020-11-23 22,688,178 5,000 0.60 3,764,992,500 601,690,481 26.52 2020-11-19
1173 2020-11-20 22,683,178 -36,000 0.59 3,817,992,500 605,187,189 26.68 2020-11-18
1174 2020-11-19 22,719,178 -16,000 0.60 3,770,992,500 603,875,751 26.58 2020-11-17
1175 2020-11-18 22,735,178 -8,120 0.60 3,770,992,500 603,391,624 26.54 2020-11-16
1176 2020-11-17 22,743,298 -19,062 0.60 3,801,992,500 598,148,737 26.30 2020-11-13
1177 2020-11-16 22,762,360 -14,000 0.61 3,753,992,500 599,560,562 26.34 2020-11-12
1178 2020-11-13 22,776,360 -37,000 0.60 3,778,992,500 601,295,904 26.40 2020-11-11
1179 2020-11-12 22,813,360 -80,620 0.62 3,676,992,500 602,272,704 26.40 2020-11-10
1180 2020-11-11 22,893,980 -196,000 0.62 3,676,992,500 598,906,517 26.16 2020-11-09
1181 2020-11-10 23,089,980 -10,300 0.62 3,704,992,500 597,568,682 25.88 2020-11-06
1182 2020-11-09 23,100,280 -234,900 0.62 3,702,992,500 593,677,196 25.70 2020-11-05
1183 2020-11-06 23,335,180 -59,500 0.63 3,694,992,500 583,379,500 25.00 2020-11-04
1184 2020-11-05 23,394,680 -151,500 0.63 3,726,992,500 587,674,362 25.12 2020-11-03
1185 2020-11-04 23,546,180 33,500 0.63 3,718,992,500 579,236,028 24.60 2020-11-02
1186 2020-11-03 23,512,680 56,000 0.64 3,684,992,500 569,947,363 24.24 2020-10-30
1187 2020-11-02 23,456,680 -30,500 0.64 3,671,992,500 595,330,538 25.38 2020-10-29
1188 2020-10-29 23,487,180 500 0.64 3,666,992,500 599,392,834 25.52 2020-10-27
1189 2020-10-28 23,486,680 -38,500 0.64 3,666,992,500 603,607,676 25.70 2020-10-23
1190 2020-10-27 23,525,180 -3,000 0.64 3,693,992,500 601,303,601 25.56 2020-10-22
1191 2020-10-23 23,528,180 -39,000 0.64 3,698,992,500 600,909,717 25.54 2020-10-21
1192 2020-10-22 23,567,180 -15,000 0.62 3,819,992,500 597,192,341 25.34 2020-10-20
1193 2020-10-21 23,582,180 -58,400 0.62 3,819,992,500 597,100,798 25.32 2020-10-19
1194 2020-10-19 23,640,580 30,500 0.62 3,805,992,500 588,650,442 24.90 2020-10-15
1195 2020-10-16 23,610,080 30,000 0.62 3,816,992,500 600,168,234 25.42 2020-10-14
1196 2020-10-15 23,580,080 -123,360 0.62 3,816,992,500 600,820,438 25.48 2020-10-12
1197 2020-10-14 23,703,440 44,500 0.62 3,801,992,500 592,111,931 24.98 2020-10-09
1198 2020-10-12 23,658,940 6,000 0.62 3,802,992,500 590,053,964 24.94 2020-10-08
1199 2020-10-09 23,652,940 9,000 0.62 3,802,992,500 592,742,676 25.06 2020-10-07
1200 2020-10-08 23,643,940 6,000 0.63 3,777,992,500 585,896,833 24.78 2020-10-06
1201 2020-10-07 23,637,940 -49,500 0.63 3,777,992,500 579,602,289 24.52 2020-10-05
1202 2020-10-06 23,687,440 -6,000 0.63 3,754,992,500 575,131,043 24.28 2020-09-30
1203 2020-10-05 23,693,440 -29,000 0.63 3,743,992,500 570,538,035 24.08 2020-09-29
1204 2020-09-30 23,722,440 -17,000 0.64 3,704,992,500 575,980,843 24.28 2020-09-28
1205 2020-09-29 23,739,440 -38,000 0.64 3,704,992,500 571,170,926 24.06 2020-09-25
1206 2020-09-28 23,777,440 144,000 0.64 3,730,992,500 573,511,853 24.12 2020-09-24
1207 2020-09-25 23,633,440 -11,500 0.63 3,770,992,500 579,491,949 24.52 2020-09-23
1208 2020-09-24 23,644,940 57,500 0.63 3,743,992,500 579,301,030 24.50 2020-09-22
1209 2020-09-23 23,587,440 170,500 0.63 3,743,992,500 583,081,517 24.72 2020-09-21
1210 2020-09-22 23,416,940 -20,000 0.63 3,718,992,500 591,043,566 25.24 2020-09-18
1211 2020-09-21 23,436,940 107,500 0.63 3,691,992,500 588,735,933 25.12 2020-09-17
1212 2020-09-18 23,329,440 38,500 0.63 3,703,992,500 594,434,131 25.48 2020-09-16
1213 2020-09-17 23,290,940 -21,000 0.63 3,694,992,500 594,384,789 25.52 2020-09-15
1214 2020-09-16 23,311,940 -6,000 0.63 3,694,992,500 592,123,276 25.40 2020-09-14
1215 2020-09-15 23,317,940 -2,500 0.63 3,693,992,500 589,011,164 25.26 2020-09-11
1216 2020-09-14 23,320,440 -3,000 0.64 3,665,992,500 586,275,862 25.14 2020-09-10
1217 2020-09-11 23,323,440 58,000 0.64 3,665,992,500 588,683,626 25.24 2020-09-09
1218 2020-09-10 23,265,440 17,100 0.64 3,659,992,500 590,476,867 25.38 2020-09-08
1219 2020-09-09 23,248,340 -86,000 0.64 3,659,992,500 591,437,770 25.44 2020-09-07
1220 2020-09-08 23,334,340 118,000 0.64 3,659,992,500 595,492,357 25.52 2020-09-04
1221 2020-09-07 23,216,340 -56,500 0.64 3,646,992,500 597,124,265 25.72 2020-09-03
1222 2020-09-04 23,272,840 45,500 0.66 3,536,992,500 600,904,729 25.82 2020-09-02
1223 2020-09-03 23,227,340 1,000 0.65 3,552,992,500 601,123,559 25.88 2020-09-01
1224 2020-09-02 23,226,340 6,500 0.65 3,552,992,500 600,168,626 25.84 2020-08-31
1225 2020-09-01 23,219,840 -42,000 0.65 3,578,992,500 606,502,221 26.12 2020-08-28
1226 2020-08-31 23,261,840 23,500 0.66 3,545,992,500 603,877,366 25.96 2020-08-27
1227 2020-08-28 23,238,340 -4,500 0.66 3,521,992,500 606,985,441 26.12 2020-08-26
1228 2020-08-27 23,242,840 -14,500 0.66 3,525,992,500 608,032,694 26.16 2020-08-25
1229 2020-08-26 23,257,340 -26,500 0.66 3,525,992,500 608,877,161 26.18 2020-08-24
1230 2020-08-25 23,283,840 -31,000 0.65 3,570,992,500 600,257,395 25.78 2020-08-21
1231 2020-08-24 23,314,840 73,000 0.66 3,547,992,500 593,129,530 25.44 2020-08-20
1232 2020-08-21 23,241,840 -1,617,000 0.66 3,538,992,500 601,498,819 25.88 2020-08-19
1233 2020-08-20 24,858,840 1,565,800 0.70 3,541,992,500 646,827,017 26.02 2020-08-18
1234 2020-08-19 23,293,040 -63,000 0.66 3,541,992,500 605,619,040 26.00 2020-08-17
1235 2020-08-18 23,356,040 -9,500 0.66 3,523,992,500 603,052,953 25.82 2020-08-14
1236 2020-08-17 23,365,540 -15,500 0.67 3,492,992,500 605,167,486 25.90 2020-08-13
1237 2020-08-14 23,381,040 -15,500 0.67 3,472,992,500 605,101,315 25.88 2020-08-12
1238 2020-08-13 23,396,540 -30,500 0.68 3,446,992,500 598,015,562 25.56 2020-08-11
1239 2020-08-12 23,427,040 -34,300 0.68 3,446,992,500 588,018,704 25.10 2020-08-10
1240 2020-08-11 23,461,340 105,000 0.68 3,441,992,500 590,756,541 25.18 2020-08-07
1241 2020-08-10 23,356,340 12,000 0.68 3,441,992,500 597,922,304 25.60 2020-08-06
1242 2020-08-07 23,344,340 -57,500 0.68 3,427,992,500 602,283,972 25.80 2020-08-05
1243 2020-08-06 23,401,840 34,300 0.68 3,424,992,500 599,555,141 25.62 2020-08-04
1244 2020-08-05 23,367,540 5,360 0.68 3,424,992,500 586,992,605 25.12 2020-08-03
1245 2020-08-04 23,362,180 3,500 0.68 3,417,992,500 590,128,667 25.26 2020-07-31
1246 2020-08-03 23,358,680 -4,500 0.68 3,417,992,500 591,908,951 25.34 2020-07-30
1247 2020-07-31 23,363,180 16,500 0.68 3,417,992,500 596,228,354 25.52 2020-07-29
1248 2020-07-30 23,346,680 -5,000 0.68 3,417,992,500 594,406,473 25.46 2020-07-28
1249 2020-07-29 23,351,680 -47,480 0.68 3,417,992,500 592,198,605 25.36 2020-07-27
1250 2020-07-28 23,399,160 51,500 0.68 3,417,992,500 593,402,698 25.36 2020-07-24
1251 2020-07-27 23,347,660 -11,000 0.68 3,415,992,500 604,704,394 25.90 2020-07-23
1252 2020-07-24 23,358,660 -27,000 0.68 3,416,992,500 599,850,389 25.68 2020-07-22
1253 2020-07-23 23,385,660 -9,500 0.67 3,470,992,500 614,575,145 26.28 2020-07-21
1254 2020-07-22 23,395,160 42,000 0.67 3,470,992,500 601,723,515 25.72 2020-07-20
1255 2020-07-21 23,353,160 26,500 0.67 3,485,992,500 602,511,528 25.80 2020-07-17
1256 2020-07-20 23,326,660 39,500 0.67 3,485,992,500 598,562,096 25.66 2020-07-16
1257 2020-07-17 23,287,160 27,000 0.66 3,503,992,500 609,657,849 26.18 2020-07-15
1258 2020-07-16 23,260,160 8,000 0.66 3,503,992,500 608,485,786 26.16 2020-07-14
1259 2020-07-15 23,252,160 48,000 0.66 3,503,992,500 615,717,197 26.48 2020-07-13
1260 2020-07-14 23,204,160 128,000 0.66 3,526,992,500 611,197,574 26.34 2020-07-10
1261 2020-07-13 23,076,160 -127,360 0.65 3,526,992,500 620,287,181 26.88 2020-07-09
1262 2020-07-10 23,203,520 -112,500 0.65 3,543,992,500 620,462,125 26.74 2020-07-08
1263 2020-07-09 23,316,020 -240,260 0.66 3,543,992,500 621,138,773 26.64 2020-07-07
1264 2020-07-08 23,556,280 -342,000 0.67 3,527,992,500 634,606,183 26.94 2020-07-06
1265 2020-07-07 23,898,280 -85,000 0.69 3,446,992,500 619,443,418 25.92 2020-07-03
1266 2020-07-06 23,983,280 -740,000 0.70 3,446,992,500 616,370,296 25.70 2020-07-02
1267 2020-07-02 24,723,280 22,000 0.71 3,465,992,500 612,148,413 24.76 2020-06-29
1268 2020-06-30 24,701,280 72,089 0.71 3,465,992,500 617,532,000 25.00 2020-06-26
1269 2020-06-29 24,629,191 -10,000 0.71 3,465,992,500 621,640,781 25.24 2020-06-24
1270 2020-06-26 24,639,191 -12,500 0.71 3,465,992,500 624,849,884 25.36 2020-06-23
1271 2020-06-24 24,651,691 -7,000 0.71 3,465,992,500 616,292,275 25.00 2020-06-22
1272 2020-06-23 24,658,691 -34,000 0.71 3,465,992,500 617,946,796 25.06 2020-06-19
1273 2020-06-19 24,692,691 -12,000 0.72 3,445,992,500 614,848,006 24.90 2020-06-17
1274 2020-06-18 24,704,691 -36,500 0.72 3,445,992,500 612,676,337 24.80 2020-06-16
1275 2020-06-17 24,741,191 -953,000 0.72 3,430,992,500 598,736,822 24.20 2020-06-15
1276 2020-06-16 25,694,191 47,900 0.75 3,430,992,500 634,646,518 24.70 2020-06-12
1277 2020-06-15 25,646,291 8,500 0.75 3,430,992,500 637,566,794 24.86 2020-06-11
1278 2020-06-12 25,637,791 -19,500 0.73 3,517,992,500 652,738,159 25.46 2020-06-10
1279 2020-06-11 25,657,291 -89,000 0.74 3,464,992,500 652,721,483 25.44 2020-06-09
1280 2020-06-10 25,746,291 -84,000 0.74 3,464,992,500 647,261,756 25.14 2020-06-08
1281 2020-06-09 25,830,291 -118,500 0.75 3,452,992,500 649,373,516 25.14 2020-06-05
1282 2020-06-08 25,948,791 -117,500 0.75 3,457,992,500 641,454,114 24.72 2020-06-04
1283 2020-06-05 26,066,291 -673,000 0.76 3,437,992,500 643,316,062 24.68 2020-06-03
1284 2020-06-04 26,739,291 -74,500 0.76 3,501,992,500 648,695,200 24.26 2020-06-02
1285 2020-06-03 26,813,791 -164,680 0.77 3,501,992,500 642,994,708 23.98 2020-06-01
1286 2020-06-02 26,978,471 -25,500 0.77 3,501,992,500 625,900,527 23.20 2020-05-29
1287 2020-06-01 27,003,971 24,000 0.77 3,501,992,500 630,542,723 23.35 2020-05-28
1288 2020-05-29 26,979,971 -19,000 0.76 3,531,992,500 634,029,319 23.50 2020-05-27
1289 2020-05-28 26,998,971 43,447 0.76 3,532,992,500 638,525,664 23.65 2020-05-26
1290 2020-05-26 26,955,524 366,500 0.76 3,532,992,500 624,020,381 23.15 2020-05-22
1291 2020-05-25 26,589,024 -1,500 0.77 3,439,992,500 650,101,637 24.45 2020-05-21
1292 2020-05-22 26,590,524 -22,000 0.77 3,444,992,500 655,456,417 24.65 2020-05-20
1293 2020-05-21 26,612,524 -28,500 0.77 3,444,992,500 654,668,090 24.60 2020-05-19
1294 2020-05-20 26,641,024 -9,000 0.78 3,433,992,500 644,712,781 24.20 2020-05-18
1295 2020-05-19 26,650,024 38,000 0.78 3,433,992,500 639,600,576 24.00 2020-05-15
1296 2020-05-18 26,612,024 534,000 0.77 3,433,992,500 638,688,576 24.00 2020-05-14
1297 2020-05-15 26,078,024 -12,000 0.76 3,422,992,500 634,999,884 24.35 2020-05-13
1298 2020-05-14 26,090,024 13,500 0.77 3,387,992,500 637,901,087 24.45 2020-05-12
1299 2020-05-13 26,076,524 -84,000 0.77 3,387,992,500 646,697,795 24.80 2020-05-11
1300 2020-05-12 26,160,524 -23,500 0.77 3,387,992,500 638,316,786 24.40 2020-05-08
1301 2020-05-11 26,184,024 3,000 0.77 3,387,992,500 632,344,180 24.15 2020-05-07
1302 2020-05-08 26,181,024 -8,500 0.78 3,372,992,500 637,507,934 24.35 2020-05-06
1303 2020-05-07 26,189,524 54,500 0.78 3,372,992,500 628,548,576 24.00 2020-05-05
1304 2020-05-06 26,135,024 149,000 0.78 3,352,992,500 620,706,820 23.75 2020-05-04
1305 2020-05-05 25,986,024 5,000 0.78 3,352,992,500 643,154,094 24.75 2020-04-29
1306 2020-05-04 25,981,024 -500 0.77 3,354,992,500 643,030,344 24.75 2020-04-28
1307 2020-04-29 25,981,524 -80,000 0.77 3,354,992,500 636,547,338 24.50 2020-04-27
1308 2020-04-28 26,061,524 22,400 0.78 3,354,992,500 626,779,652 24.05 2020-04-24
1309 2020-04-27 26,039,124 7,500 0.78 3,339,992,500 628,844,845 24.15 2020-04-23
1310 2020-04-24 26,031,624 71,240 0.78 3,339,992,500 627,362,138 24.10 2020-04-22
1311 2020-04-23 25,960,384 26,000 0.78 3,339,992,500 623,049,216 24.00 2020-04-21
1312 2020-04-22 25,934,384 8,500 0.77 3,347,992,500 637,985,846 24.60 2020-04-20
1313 2020-04-21 25,925,884 -4,840 0.77 3,347,992,500 636,480,452 24.55 2020-04-17
1314 2020-04-20 25,930,724 4,500 0.77 3,347,992,500 628,820,057 24.25 2020-04-16
1315 2020-04-17 25,926,224 -105,980 0.77 3,354,992,500 630,007,243 24.30 2020-04-15
1316 2020-04-16 26,032,204 -36,500 0.78 3,354,992,500 642,995,439 24.70 2020-04-14
1317 2020-04-15 26,068,704 51,000 0.78 3,338,992,500 638,683,248 24.50 2020-04-09
1318 2020-04-14 26,017,704 -11,400 0.78 3,338,992,500 629,628,437 24.20 2020-04-08
1319 2020-04-09 26,029,104 -320,000 0.78 3,338,992,500 637,713,048 24.50 2020-04-07
1320 2020-04-08 26,349,104 -105,000 0.79 3,348,992,500 631,061,041 23.95 2020-04-06
1321 2020-04-07 26,454,104 14,500 0.79 3,328,992,500 620,348,739 23.45 2020-04-03
1322 2020-04-06 26,439,604 26,500 0.80 3,316,992,500 621,330,694 23.50 2020-04-02
1323 2020-04-03 26,413,104 68,500 6.80 388,500,000 615,425,323 23.30 2020-04-01
1324 2020-04-02 26,344,604 -12,500 0.79 3,334,992,500 628,318,805 23.85 2020-03-31
1325 2020-04-01 26,357,104 -78,000 0.79 3,334,992,500 616,756,234 23.40 2020-03-30
1326 2020-03-31 26,435,104 -6,000 0.79 3,334,992,500 627,833,720 23.75 2020-03-27
1327 2020-03-30 26,441,104 -76,500 0.79 3,334,992,500 624,010,054 23.60 2020-03-26
1328 2020-03-27 26,517,604 1,466,800 0.80 3,334,992,500 631,118,975 23.80 2020-03-25
1329 2020-03-26 25,050,804 -88,500 0.75 3,334,992,500 577,421,032 23.05 2020-03-24
1330 2020-03-25 25,139,304 435,000 0.75 3,334,992,500 553,064,688 22.00 2020-03-23
1331 2020-03-24 24,704,304 209,000 0.74 3,334,992,500 570,669,422 23.10 2020-03-20
1332 2020-03-23 24,495,304 236,000 0.73 3,334,992,500 538,896,688 22.00 2020-03-19
1333 2020-03-20 24,259,304 229,500 0.73 3,309,992,500 549,473,236 22.65 2020-03-18
1334 2020-03-19 24,029,804 23,000 0.74 3,260,992,500 567,103,374 23.60 2020-03-17
1335 2020-03-18 24,006,804 335,500 0.74 3,260,992,500 564,159,894 23.50 2020-03-16
1336 2020-03-17 23,671,304 500,000 0.74 3,210,992,500 576,396,252 24.35 2020-03-13
1337 2020-03-16 23,171,304 363,500 0.72 3,210,992,500 571,172,644 24.65 2020-03-12
1338 2020-03-13 22,807,804 104,000 0.73 3,125,992,500 583,879,782 25.60 2020-03-11
1339 2020-03-12 22,703,804 11,880 0.74 3,081,992,500 583,487,763 25.70 2020-03-10
1340 2020-03-11 22,691,924 616,000 0.74 3,081,992,500 577,509,466 25.45 2020-03-09
1341 2020-03-10 22,075,924 44,000 0.72 3,045,992,500 585,011,986 26.50 2020-03-06
1342 2020-03-09 22,031,924 -37,500 0.73 3,019,992,500 595,963,544 27.05 2020-03-05
1343 2020-03-06 22,069,424 35,000 0.73 3,019,992,500 585,943,207 26.55 2020-03-04
1344 2020-03-04 22,034,424 10,000 0.73 3,033,992,500 587,217,400 26.65 2020-03-02
1345 2020-03-03 22,024,424 432,000 0.73 3,009,992,500 582,546,015 26.45 2020-02-28
1346 2020-03-02 21,592,424 46,500 0.72 3,009,992,500 586,234,312 27.15 2020-02-27
1347 2020-02-28 21,545,924 164,500 0.72 3,009,992,500 580,662,652 26.95 2020-02-26
1348 2020-02-27 21,381,424 9,000 0.71 2,995,992,500 579,436,590 27.10 2020-02-25
1349 2020-02-26 21,372,424 83,500 0.71 2,995,992,500 578,124,069 27.05 2020-02-24
1350 2020-02-25 21,288,924 57,500 0.71 3,016,992,500 585,445,410 27.50 2020-02-21
1351 2020-02-24 21,231,424 3,000 0.72 2,966,992,500 589,172,016 27.75 2020-02-20
1352 2020-02-20 21,228,424 2,240 0.72 2,961,992,500 588,027,345 27.70 2020-02-18
1353 2020-02-19 21,226,184 -17,500 0.72 2,961,992,500 597,517,080 28.15 2020-02-17
1354 2020-02-18 21,243,684 690,680 0.72 2,961,992,500 594,823,152 28.00 2020-02-14
1355 2020-02-17 20,553,004 -12,000 0.69 2,961,992,500 574,456,462 27.95 2020-02-13
1356 2020-02-14 20,565,004 -102,800 0.69 2,961,992,500 576,848,362 28.05 2020-02-12
1357 2020-02-13 20,667,804 24,000 0.69 2,994,992,500 573,531,561 27.75 2020-02-11
1358 2020-02-12 20,643,804 -30,000 0.69 2,994,992,500 565,640,230 27.40 2020-02-10
1359 2020-02-11 20,673,804 -32,000 0.68 3,019,992,500 569,563,300 27.55 2020-02-07
1360 2020-02-10 20,705,804 -36,000 0.69 3,019,992,500 573,550,771 27.70 2020-02-06
1361 2020-02-07 20,741,804 -3,876 0.69 3,009,992,500 558,991,618 26.95 2020-02-05
1362 2020-02-06 20,745,680 -8,500 0.69 3,019,992,500 557,021,508 26.85 2020-02-04
1363 2020-02-05 20,754,180 5,500 0.69 3,019,992,500 549,985,770 26.50 2020-02-03
1364 2020-02-04 20,748,680 18,000 0.68 3,029,992,500 549,840,020 26.50 2020-01-31
1365 2020-02-03 20,730,680 -715,500 0.68 3,029,992,500 552,472,622 26.65 2020-01-30
1366 2020-01-31 21,446,180 -165,500 0.71 3,029,992,500 585,480,714 27.30 2020-01-29
1367 2020-01-30 21,611,680 -278,500 0.70 3,070,992,500 605,127,040 28.00 2020-01-23
1368 2020-01-29 21,890,180 -9,500 0.71 3,070,992,500 624,964,639 28.55 2020-01-22
1369 2020-01-23 21,899,680 31,000 0.71 3,103,992,500 616,475,992 28.15 2020-01-21
1370 2020-01-22 21,868,680 16,000 0.70 3,103,992,500 633,098,286 28.95 2020-01-20
1371 2020-01-21 21,852,680 46,280 0.70 3,103,992,500 638,098,256 29.20 2020-01-17
1372 2020-01-20 21,806,400 -6,000 0.70 3,103,992,500 632,385,600 29.00 2020-01-16
1373 2020-01-17 21,812,400 8,200 0.71 3,063,992,500 631,468,980 28.95 2020-01-15
1374 2020-01-16 21,804,200 -12,000 0.71 3,086,992,500 633,412,010 29.05 2020-01-14
1375 2020-01-15 21,816,200 -33,500 0.71 3,086,992,500 635,942,230 29.15 2020-01-13
1376 2020-01-14 21,849,700 -9,000 0.70 3,100,992,500 629,271,360 28.80 2020-01-10
1377 2020-01-13 21,858,700 -36,500 0.72 3,055,992,500 629,530,560 28.80 2020-01-09
1378 2020-01-10 21,895,200 -11,620 0.72 3,055,992,500 618,539,400 28.25 2020-01-08
1379 2020-01-09 21,906,820 -11,000 0.72 3,055,992,500 623,249,029 28.45 2020-01-07
1380 2020-01-08 21,917,820 -1,295,500 0.72 3,055,992,500 623,561,979 28.45 2020-01-06
1381 2020-01-07 23,213,320 -15,000 0.76 3,055,992,500 665,061,618 28.65 2020-01-03
1382 2020-01-06 23,228,320 -161,000 0.75 3,084,992,500 666,652,784 28.70 2020-01-02
1383 2020-01-03 23,389,320 -5,000 0.74 3,158,992,500 667,765,086 28.55 2019-12-30
1384 2020-01-02 23,394,320 -86,680 0.74 3,158,992,500 664,398,688 28.40 2019-12-27
1385 2019-12-30 23,481,000 -3,000 0.75 3,118,992,500 659,816,100 28.10 2019-12-23
1386 2019-12-27 23,484,000 -36,000 0.75 3,125,992,500 661,074,600 28.15 2019-12-20
1387 2019-12-23 23,520,000 -6,000 0.76 3,095,992,500 658,560,000 28.00 2019-12-19
1388 2019-12-20 23,526,000 -22,000 0.76 3,095,992,500 659,904,300 28.05 2019-12-18
1389 2019-12-19 23,548,000 -62,000 0.76 3,095,992,500 659,344,000 28.00 2019-12-17
1390 2019-12-18 23,610,000 -36,850 0.76 3,108,992,500 653,997,000 27.70 2019-12-16
1391 2019-12-17 23,646,850 -87,000 0.78 3,034,992,500 658,564,773 27.85 2019-12-13
1392 2019-12-16 23,733,850 -85,000 0.78 3,034,992,500 645,560,720 27.20 2019-12-12
1393 2019-12-13 23,818,850 -38,938 0.78 3,034,992,500 638,345,180 26.80 2019-12-11
1394 2019-12-12 23,857,788 1,500 0.79 3,034,992,500 634,617,161 26.60 2019-12-10
1395 2019-12-11 23,856,288 20,000 0.79 3,034,992,500 636,962,890 26.70 2019-12-09
1396 2019-12-10 23,836,288 1,000 0.79 3,034,992,500 635,237,075 26.65 2019-12-06
1397 2019-12-09 23,835,288 15,000 0.79 3,034,992,500 630,443,368 26.45 2019-12-05
1398 2019-12-06 23,820,288 86,500 0.78 3,034,992,500 625,282,560 26.25 2019-12-04
1399 2019-12-05 23,733,788 16,100 0.78 3,047,992,500 630,132,071 26.55 2019-12-03
1400 2019-12-03 23,717,688 50,000 0.76 3,118,992,500 628,518,732 26.50 2019-11-29
1401 2019-12-02 23,667,688 -8,000 0.76 3,118,992,500 640,210,960 27.05 2019-11-28
1402 2019-11-29 23,675,688 4,500 0.76 3,118,992,500 642,794,929 27.15 2019-11-27
1403 2019-11-28 23,671,188 -8,500 0.76 3,118,992,500 641,489,195 27.10 2019-11-26
1404 2019-11-27 23,679,688 -10,000 0.76 3,098,992,500 642,903,529 27.15 2019-11-25
1405 2019-11-26 23,689,688 57,500 0.76 3,098,992,500 633,699,154 26.75 2019-11-22
1406 2019-11-25 23,632,188 22,500 0.76 3,113,992,500 628,616,201 26.60 2019-11-21
1407 2019-11-21 23,609,688 -3,000 0.76 3,113,992,500 643,363,998 27.25 2019-11-19
1408 2019-11-20 23,612,688 -8,000 0.76 3,113,992,500 632,820,038 26.80 2019-11-18
1409 2019-11-19 23,620,688 17,000 0.76 3,113,992,500 625,948,232 26.50 2019-11-15
1410 2019-11-18 23,603,688 1,349,000 0.77 3,069,992,500 626,677,916 26.55 2019-11-14
1411 2019-11-15 22,254,688 24,500 0.72 3,069,992,500 594,200,170 26.70 2019-11-13
1412 2019-11-14 22,230,188 -91,500 0.72 3,069,992,500 604,661,114 27.20 2019-11-12
1413 2019-11-13 22,321,688 86,500 0.73 3,069,992,500 604,917,745 27.10 2019-11-11
1414 2019-11-12 22,235,188 -500 0.72 3,104,992,500 618,138,226 27.80 2019-11-08
1415 2019-11-11 22,235,688 500 0.72 3,104,992,500 622,599,264 28.00 2019-11-07
1416 2019-11-08 22,235,188 -13,260 0.72 3,104,992,500 619,249,986 27.85 2019-11-06
1417 2019-11-07 22,248,448 -29,380 0.72 3,104,992,500 619,619,277 27.85 2019-11-05
1418 2019-11-06 22,277,828 -22,000 0.72 3,104,992,500 618,209,727 27.75 2019-11-04
1419 2019-11-05 22,299,828 -8,000 0.72 3,094,992,500 608,785,304 27.30 2019-11-01
1420 2019-11-04 22,307,828 -32,500 0.72 3,094,992,500 603,426,747 27.05 2019-10-31
1421 2019-11-01 22,340,328 115,880 0.73 3,077,992,500 616,593,053 27.60 2019-10-30
1422 2019-10-31 22,224,448 1,600 0.72 3,077,992,500 616,728,432 27.75 2019-10-29
1423 2019-10-30 22,222,848 -1,000 0.73 3,060,992,500 617,795,174 27.80 2019-10-28
1424 2019-10-29 22,223,848 1,500 0.72 3,084,992,500 614,489,397 27.65 2019-10-25
1425 2019-10-24 22,222,348 3,000 0.73 3,036,992,500 615,559,040 27.70 2019-10-22
1426 2019-10-22 22,219,348 -9,500 0.74 3,011,992,500 614,364,972 27.65 2019-10-18
1427 2019-10-21 22,228,848 -31,000 0.74 3,011,992,500 617,961,974 27.80 2019-10-17
1428 2019-10-18 22,259,848 5,000 0.74 3,011,992,500 613,258,812 27.55 2019-10-16
1429 2019-10-17 22,254,848 8,000 0.74 3,011,992,500 609,782,835 27.40 2019-10-15
1430 2019-10-16 22,246,848 -21,780 0.74 3,011,992,500 610,675,978 27.45 2019-10-14
1431 2019-10-15 22,268,628 -6,500 0.74 3,011,992,500 607,933,544 27.30 2019-10-11
1432 2019-10-14 22,275,128 8,000 0.74 3,011,992,500 592,518,405 26.60 2019-10-10
1433 2019-10-11 22,267,128 -43,000 0.75 2,984,992,500 592,305,605 26.60 2019-10-09
1434 2019-10-10 22,310,128 -11,000 0.74 3,009,992,500 597,911,430 26.80 2019-10-08
1435 2019-10-09 22,321,128 -3,500 0.74 2,998,992,500 595,974,118 26.70 2019-10-04
1436 2019-10-08 22,324,628 64,500 0.74 2,998,992,500 602,764,956 27.00 2019-10-03
1437 2019-10-04 22,260,128 2,000 0.74 2,998,992,500 598,797,443 26.90 2019-10-02
1438 2019-10-03 22,258,128 -3,000 0.75 2,974,992,500 599,856,550 26.95 2019-09-30
1439 2019-10-02 22,261,128 3,520 0.75 2,974,992,500 597,711,287 26.85 2019-09-27
1440 2019-09-30 22,257,608 3,500 0.75 2,974,992,500 598,729,655 26.90 2019-09-26
1441 2019-09-27 22,254,108 8,000 0.75 2,974,992,500 597,522,800 26.85 2019-09-25
1442 2019-09-25 22,246,108 -63,108 0.74 3,022,992,500 602,869,527 27.10 2019-09-23
1443 2019-09-24 22,309,216 5,000 0.75 2,977,992,500 610,157,058 27.35 2019-09-20
1444 2019-09-23 22,304,216 8,500 0.75 2,957,992,500 610,020,308 27.35 2019-09-19
1445 2019-09-20 22,295,716 -9,500 0.75 2,957,992,500 616,476,547 27.65 2019-09-18
1446 2019-09-19 22,305,216 -5,000 0.75 2,957,992,500 616,739,222 27.65 2019-09-17
1447 2019-09-17 22,310,216 -213,000 0.75 2,957,992,500 629,148,091 28.20 2019-09-13
1448 2019-09-13 22,523,216 9,500 0.76 2,957,992,500 629,523,887 27.95 2019-09-11
1449 2019-09-12 22,513,716 -16,000 0.76 2,957,992,500 620,252,876 27.55 2019-09-10
1450 2019-09-11 22,529,716 -12,000 0.76 2,957,992,500 620,693,676 27.55 2019-09-09
1451 2019-09-10 22,541,716 4,980 0.76 2,957,992,500 618,770,104 27.45 2019-09-06
1452 2019-09-09 22,536,736 -54,400 0.76 2,957,992,500 617,506,566 27.40 2019-09-05
1453 2019-09-06 22,591,136 -68,420 0.77 2,937,992,500 616,738,013 27.30 2019-09-04
1454 2019-09-05 22,659,556 1,000 0.78 2,917,992,500 595,946,323 26.30 2019-09-03
1455 2019-09-04 22,658,556 7,940 0.78 2,917,992,500 598,185,878 26.40 2019-09-02
1456 2019-09-03 22,650,616 -4,500 0.78 2,912,992,500 600,241,324 26.50 2019-08-30
1457 2019-09-02 22,655,116 -2,500 0.78 2,912,992,500 599,227,818 26.45 2019-08-29
1458 2019-08-30 22,657,616 -17,000 0.77 2,937,992,500 597,028,182 26.35 2019-08-28
1459 2019-08-29 22,674,616 10,000 0.77 2,937,992,500 598,609,862 26.40 2019-08-27
1460 2019-08-28 22,664,616 64,740 0.76 2,966,992,500 599,479,093 26.45 2019-08-26
1461 2019-08-27 22,599,876 -20,000 0.76 2,966,992,500 607,936,664 26.90 2019-08-23
1462 2019-08-26 22,619,876 22,000 0.76 2,959,992,500 606,212,677 26.80 2019-08-22
1463 2019-08-23 22,597,876 -14,500 0.77 2,929,992,500 610,142,652 27.00 2019-08-21
1464 2019-08-22 22,612,376 -7,000 0.77 2,951,992,500 610,534,152 27.00 2019-08-20
1465 2019-08-21 22,619,376 -18,000 0.77 2,951,992,500 609,592,183 26.95 2019-08-19
1466 2019-08-20 22,637,376 11,000 0.77 2,951,992,500 599,890,464 26.50 2019-08-16
1467 2019-08-19 22,626,376 500 0.78 2,911,992,500 592,811,051 26.20 2019-08-15
1468 2019-08-16 22,625,876 -213,600 0.78 2,908,992,500 587,141,482 25.95 2019-08-14
1469 2019-08-15 22,839,476 35,760 0.78 2,923,992,500 593,826,376 26.00 2019-08-13
1470 2019-08-13 22,803,716 3,000 0.78 2,923,992,500 607,719,031 26.65 2019-08-09
1471 2019-08-12 22,800,716 -369,000 0.78 2,923,992,500 612,199,225 26.85 2019-08-08
1472 2019-08-09 23,169,716 -2,500 0.79 2,923,992,500 619,789,903 26.75 2019-08-07
1473 2019-08-08 23,172,216 576,500 0.79 2,942,992,500 619,856,778 26.75 2019-08-06
1474 2019-08-07 22,595,716 147,500 0.77 2,942,992,500 606,694,975 26.85 2019-08-05
1475 2019-08-06 22,448,216 224,800 0.76 2,942,992,500 619,570,762 27.60 2019-08-02
1476 2019-08-05 22,223,416 -860 0.76 2,942,992,500 628,922,673 28.30 2019-08-01
1477 2019-08-02 22,224,276 500 0.76 2,942,992,500 633,391,866 28.50 2019-07-31
1478 2019-08-01 22,223,776 -26,000 0.75 2,965,992,500 641,155,938 28.85 2019-07-30
1479 2019-07-31 22,249,776 -54,000 0.75 2,965,992,500 640,793,549 28.80 2019-07-29
1480 2019-07-26 22,303,776 -12,500 0.75 2,965,992,500 651,270,259 29.20 2019-07-24
1481 2019-07-24 22,316,276 -2,000 0.75 2,980,992,500 647,172,004 29.00 2019-07-22
1482 2019-07-23 22,318,276 -640 0.75 2,980,992,500 657,273,228 29.45 2019-07-19
1483 2019-07-22 22,318,916 -5,000 0.75 2,980,992,500 650,596,401 29.15 2019-07-18
1484 2019-07-18 22,323,916 -93,000 0.75 2,980,992,500 654,090,739 29.30 2019-07-16
1485 2019-07-17 22,416,916 -14,480 0.75 2,980,992,500 655,694,793 29.25 2019-07-15
1486 2019-07-15 22,431,396 13,360 0.75 2,980,992,500 652,753,624 29.10 2019-07-11
1487 2019-07-12 22,418,036 10,000 0.75 2,980,992,500 647,881,240 28.90 2019-07-10
1488 2019-07-11 22,408,036 4,000 0.75 2,993,992,500 645,351,437 28.80 2019-07-09
1489 2019-07-10 22,404,036 17,500 0.74 3,008,992,500 649,717,044 29.00 2019-07-08
1490 2019-07-09 22,386,536 -2,000 0.74 3,015,992,500 660,402,812 29.50 2019-07-05
1491 2019-07-08 22,388,536 2,401,500 0.74 3,015,992,500 661,581,239 29.55 2019-07-04
1492 2019-07-05 19,987,036 -1,000 0.66 3,015,992,500 590,616,914 29.55 2019-07-03
1493 2019-07-04 19,988,036 -13,240 0.66 3,015,992,500 591,645,866 29.60 2019-07-02
1494 2019-07-02 20,001,276 -12,500 0.67 2,990,992,500 584,037,259 29.20 2019-06-27
1495 2019-06-28 20,013,776 -240 0.66 3,011,992,500 575,396,060 28.75 2019-06-26
1496 2019-06-27 20,014,016 11,000 0.66 3,011,992,500 574,402,259 28.70 2019-06-25
1497 2019-06-26 20,003,016 -6,000 0.66 3,011,992,500 580,087,464 29.00 2019-06-24
1498 2019-06-25 20,009,016 -10,000 0.67 2,984,992,500 580,261,464 29.00 2019-06-21
1499 2019-06-24 20,019,016 -7,500 0.67 2,984,992,500 582,553,366 29.10 2019-06-20
1500 2019-06-21 20,026,516 72,100 0.67 2,984,992,500 573,759,683 28.65 2019-06-19
1501 2019-06-20 19,954,416 38,780 0.67 2,998,992,500 557,725,927 27.95 2019-06-18
1502 2019-06-18 19,915,636 -8,500 0.66 2,998,992,500 549,671,554 27.60 2019-06-14
1503 2019-06-14 19,924,136 113,000 0.67 2,983,992,500 553,890,981 27.80 2019-06-12
1504 2019-06-13 19,811,136 7,500 0.66 2,983,992,500 559,664,592 28.25 2019-06-11
1505 2019-06-12 19,803,636 -13,500 0.66 3,009,992,500 555,491,990 28.05 2019-06-10
1506 2019-06-11 19,817,136 88,000 0.66 3,009,992,500 542,989,526 27.40 2019-06-06
1507 2019-06-10 19,729,136 -30,500 0.66 3,009,992,500 540,578,326 27.40 2019-06-05
1508 2019-06-06 19,759,636 -6,500 0.66 3,009,992,500 537,462,099 27.20 2019-06-04
1509 2019-06-05 19,766,136 -26,500 0.66 3,001,992,500 539,615,513 27.30 2019-06-03
1510 2019-06-04 19,792,636 20,260 0.66 3,002,992,500 541,328,595 27.35 2019-05-31
1511 2019-06-03 19,772,376 9,000 0.66 2,987,992,500 544,728,959 27.55 2019-05-30
1512 2019-05-31 19,763,376 -12,000 0.65 3,051,992,500 546,457,346 27.65 2019-05-29
1513 2019-05-30 19,775,376 -9,500 0.64 3,076,992,500 548,766,684 27.75 2019-05-28
1514 2019-05-29 19,784,876 195,380 0.64 3,076,992,500 547,051,821 27.65 2019-05-27
1515 2019-05-28 19,589,496 9,500 0.64 3,076,992,500 543,608,514 27.75 2019-05-24
1516 2019-05-27 19,579,996 49,500 0.64 3,051,992,500 541,386,889 27.65 2019-05-23
1517 2019-05-24 19,530,496 37,000 0.64 3,051,992,500 545,877,363 27.95 2019-05-22
1518 2019-05-23 19,493,496 9,140 0.64 3,051,992,500 545,817,888 28.00 2019-05-21
1519 2019-05-22 19,484,356 16,000 0.64 3,026,992,500 546,536,186 28.05 2019-05-20
1520 2019-05-21 19,468,356 5,500 0.64 3,026,992,500 549,007,639 28.20 2019-05-17
1521 2019-05-20 19,462,856 1,000 0.65 2,986,992,500 553,718,253 28.45 2019-05-16
1522 2019-05-17 19,461,856 1,000 0.65 2,986,992,500 552,716,710 28.40 2019-05-15
1523 2019-05-16 19,460,856 13,000 0.65 2,986,992,500 550,742,225 28.30 2019-05-14
1524 2019-05-15 19,447,856 7,500 0.65 3,013,992,500 558,153,467 28.70 2019-05-10
1525 2019-05-14 19,440,356 55,500 0.65 3,013,992,500 554,050,146 28.50 2019-05-09
1526 2019-05-10 19,384,856 1,500 0.64 3,013,992,500 565,068,552 29.15 2019-05-08
1527 2019-05-09 19,383,356 -3,500 0.64 3,013,992,500 571,809,002 29.50 2019-05-07
1528 2019-05-08 19,386,856 42,500 0.63 3,063,992,500 569,973,566 29.40 2019-05-06
1529 2019-05-07 19,344,356 -1,000 0.63 3,063,992,500 585,166,769 30.25 2019-05-03
1530 2019-05-06 19,345,356 47,500 0.63 3,063,992,500 582,295,216 30.10 2019-05-02
1531 2019-05-02 19,297,856 -89,480 0.62 3,092,992,500 580,865,466 30.10 2019-04-29
1532 2019-04-25 19,387,336 -2,000 0.63 3,092,992,500 586,466,914 30.25 2019-04-23
1533 2019-04-18 19,389,336 -1,000 0.62 3,130,992,500 590,405,281 30.45 2019-04-16
1534 2019-04-15 19,390,336 32,600 0.60 3,210,992,500 584,618,630 30.15 2019-04-11
1535 2019-04-11 19,357,736 -33,000 0.61 3,170,992,500 590,410,948 30.50 2019-04-09
1536 2019-04-10 19,390,736 -65,500 0.61 3,180,992,500 589,478,374 30.40 2019-04-08
1537 2019-04-09 19,456,236 3,000 0.63 3,077,992,500 589,523,951 30.30 2019-04-04
1538 2019-04-08 19,453,236 -298,460 0.63 3,103,992,500 588,460,389 30.25 2019-04-03
1539 2019-04-04 19,751,696 -65,000 0.64 3,104,992,500 591,563,295 29.95 2019-04-02
1540 2019-04-03 19,816,696 -245,000 0.64 3,104,992,500 592,519,210 29.90 2019-04-01
1541 2019-04-02 20,061,696 -14,000 0.64 3,152,992,500 589,813,862 29.40 2019-03-29
1542 2019-04-01 20,075,696 500 0.65 3,107,992,500 583,198,969 29.05 2019-03-28
1543 2019-03-29 20,075,196 -1,000 0.65 3,082,992,500 584,188,204 29.10 2019-03-27
1544 2019-03-28 20,076,196 -471,000 0.65 3,082,992,500 579,198,255 28.85 2019-03-26
1545 2019-03-27 20,547,196 -123,000 0.67 3,082,992,500 592,786,605 28.85 2019-03-25
1546 2019-03-26 20,670,196 -495,000 0.67 3,082,992,500 607,703,762 29.40 2019-03-22
1547 2019-03-25 21,165,196 -1,120 0.69 3,082,992,500 622,256,762 29.40 2019-03-21
1548 2019-03-22 21,166,316 4,480 0.69 3,087,992,500 627,581,269 29.65 2019-03-20
1549 2019-03-21 21,161,836 -14,500 0.68 3,091,992,500 630,622,713 29.80 2019-03-19
1550 2019-03-20 21,176,336 6,500 0.68 3,091,992,500 628,937,179 29.70 2019-03-18
1551 2019-03-19 21,169,836 -3,500 0.69 3,068,992,500 622,393,178 29.40 2019-03-15
1552 2019-03-15 21,173,336 1,000 0.69 3,079,992,500 616,144,078 29.10 2019-03-13
1553 2019-03-14 21,172,336 -40,700 0.69 3,079,992,500 620,349,445 29.30 2019-03-12
1554 2019-03-13 21,213,036 8,860 0.70 3,044,992,500 610,935,437 28.80 2019-03-11
1555 2019-03-12 21,204,176 33,240 0.70 3,044,992,500 604,319,016 28.50 2019-03-08
1556 2019-03-11 21,170,936 17,000 0.69 3,047,992,500 613,957,144 29.00 2019-03-07
1557 2019-03-08 21,153,936 500 0.69 3,047,992,500 619,810,325 29.30 2019-03-06
1558 2019-03-06 21,153,436 -45,500 0.69 3,074,992,500 617,680,331 29.20 2019-03-04
1559 2019-03-05 21,198,936 -20,500 0.69 3,088,992,500 616,889,038 29.10 2019-03-01
1560 2019-03-04 21,219,436 -2,000 0.68 3,101,992,500 613,241,700 28.90 2019-02-28
1561 2019-03-01 21,221,436 40,200 0.68 3,101,992,500 616,482,716 29.05 2019-02-27
1562 2019-02-28 21,181,236 -228,500 0.69 3,061,992,500 615,314,906 29.05 2019-02-26
1563 2019-02-27 21,409,736 -6,500 0.70 3,061,992,500 626,234,778 29.25 2019-02-25
1564 2019-02-26 21,416,236 -500 0.69 3,124,992,500 623,212,468 29.10 2019-02-22
1565 2019-02-25 21,416,736 -9,800 0.67 3,185,992,500 618,943,670 28.90 2019-02-21
1566 2019-02-22 21,426,536 4,000 0.68 3,153,992,500 616,012,910 28.75 2019-02-20
1567 2019-02-21 21,422,536 -6,500 0.69 3,093,992,500 610,542,276 28.50 2019-02-19
1568 2019-02-20 21,429,036 -19,500 0.69 3,093,992,500 612,870,430 28.60 2019-02-18
1569 2019-02-19 21,448,536 9,200 0.69 3,100,992,500 602,703,862 28.10 2019-02-15
1570 2019-02-18 21,439,336 -2,500 0.67 3,180,992,500 614,236,976 28.65 2019-02-14
1571 2019-02-15 21,441,836 -20,500 0.70 3,072,992,500 615,380,693 28.70 2019-02-13
1572 2019-02-14 21,462,336 -15,500 0.70 3,072,992,500 609,530,342 28.40 2019-02-12
1573 2019-02-13 21,477,836 -103,000 0.70 3,072,992,500 608,896,651 28.35 2019-02-11
1574 2019-02-12 21,580,836 -2,500 0.70 3,067,992,500 607,500,533 28.15 2019-02-08
1575 2019-02-11 21,583,336 -19,500 0.70 3,067,992,500 606,491,742 28.10 2019-02-01
1576 2019-02-08 21,602,836 -85,480 0.70 3,077,992,500 608,119,833 28.15 2019-01-31
1577 2019-02-01 21,688,316 -9,000 0.70 3,077,992,500 602,935,185 27.80 2019-01-30
1578 2019-01-31 21,697,316 -10,500 0.68 3,177,992,500 601,015,653 27.70 2019-01-29
1579 2019-01-30 21,707,816 -14,500 0.68 3,177,992,500 602,391,894 27.75 2019-01-28
1580 2019-01-29 21,722,316 -120,000 0.68 3,203,992,500 603,880,385 27.80 2019-01-25
1581 2019-01-28 21,842,316 -7,500 0.70 3,098,992,500 596,295,227 27.30 2019-01-24
1582 2019-01-25 21,849,816 -23,500 0.71 3,098,992,500 594,314,995 27.20 2019-01-23
1583 2019-01-24 21,873,316 -22,000 0.71 3,098,992,500 593,860,529 27.15 2019-01-22
1584 2019-01-23 21,895,316 -13,000 0.70 3,106,992,500 598,836,893 27.35 2019-01-21
1585 2019-01-22 21,908,316 -17,500 0.71 3,106,992,500 597,001,611 27.25 2019-01-18
1586 2019-01-21 21,925,816 -237,000 0.71 3,106,992,500 591,997,032 27.00 2019-01-17
1587 2019-01-18 22,162,816 -89,500 0.71 3,139,992,500 600,612,314 27.10 2019-01-16
1588 2019-01-17 22,252,316 -95,000 0.71 3,139,992,500 600,812,532 27.00 2019-01-15
1589 2019-01-16 22,347,316 8,000 0.72 3,119,992,500 591,086,508 26.45 2019-01-14
1590 2019-01-15 22,339,316 69,500 0.71 3,161,992,500 598,693,669 26.80 2019-01-11
1591 2019-01-14 22,269,816 -12,126 0.70 3,161,992,500 595,717,578 26.75 2019-01-10
1592 2019-01-11 22,281,942 -223,400 0.70 3,178,992,500 593,813,754 26.65 2019-01-09
1593 2019-01-10 22,505,342 -8,000 0.71 3,178,992,500 585,138,892 26.00 2019-01-08
1594 2019-01-09 22,513,342 -19,000 0.71 3,148,992,500 586,472,559 26.05 2019-01-07
1595 2019-01-08 22,532,342 -39,000 0.72 3,148,992,500 581,334,424 25.80 2019-01-04
1596 2019-01-07 22,571,342 11,200 0.72 3,148,992,500 569,926,386 25.25 2019-01-03
1597 2019-01-04 22,560,142 291,000 0.72 3,148,992,500 569,643,586 25.25 2019-01-02
1598 2019-01-03 22,269,142 -51,000 0.71 3,155,992,500 571,203,492 25.65 2018-12-28
1599 2019-01-02 22,320,142 32,000 0.71 3,155,992,500 571,395,635 25.60 2018-12-27
1600 2018-12-28 22,288,142 63,500 0.71 3,155,992,500 578,377,285 25.95 2018-12-21
1601 2018-12-27 22,224,642 99,740 0.70 3,155,992,500 574,506,996 25.85 2018-12-20
1602 2018-12-21 22,124,902 2,000 0.70 3,155,992,500 576,353,697 26.05 2018-12-19
1603 2018-12-20 22,122,902 49,000 0.70 3,155,992,500 575,195,452 26.00 2018-12-18
1604 2018-12-19 22,073,902 4,000 0.70 3,155,992,500 581,647,318 26.35 2018-12-17
1605 2018-12-18 22,069,902 -2,500 0.70 3,174,992,500 580,438,423 26.30 2018-12-14
1606 2018-12-17 22,072,402 -73,500 0.70 3,154,992,500 591,540,374 26.80 2018-12-13
1607 2018-12-14 22,145,902 -26,000 0.70 3,154,992,500 586,866,403 26.50 2018-12-12
1608 2018-12-13 22,171,902 12,000 0.71 3,139,992,500 575,360,857 25.95 2018-12-11
1609 2018-12-12 22,159,902 52,000 0.71 3,139,992,500 576,157,452 26.00 2018-12-10
1610 2018-12-11 22,107,902 -30,000 0.71 3,134,992,500 579,227,032 26.20 2018-12-07
1611 2018-12-10 22,137,902 181,000 0.71 3,134,992,500 583,333,718 26.35 2018-12-06
1612 2018-12-07 21,956,902 338,500 0.70 3,134,992,500 592,836,354 27.00 2018-12-05
1613 2018-12-06 21,618,402 -1,000 0.69 3,134,992,500 593,425,135 27.45 2018-12-04
1614 2018-12-05 21,619,402 -61,500 0.69 3,134,992,500 592,371,615 27.40 2018-12-03
1615 2018-12-04 21,680,902 184,760 0.70 3,104,992,500 578,880,083 26.70 2018-11-30
1616 2018-12-03 21,496,142 -25,000 0.69 3,104,992,500 572,872,184 26.65 2018-11-29
1617 2018-11-30 21,521,142 -32,500 0.69 3,104,992,500 576,766,606 26.80 2018-11-28
1618 2018-11-29 21,553,642 4,500 0.69 3,104,992,500 570,093,831 26.45 2018-11-27
1619 2018-11-28 21,549,142 -90,500 0.69 3,104,992,500 572,129,720 26.55 2018-11-26
1620 2018-11-27 21,639,642 68,000 0.70 3,104,992,500 565,876,638 26.15 2018-11-23
1621 2018-11-26 21,571,642 2,500 0.69 3,104,992,500 565,177,020 26.20 2018-11-22
1622 2018-11-23 21,569,142 6,000 0.69 3,104,992,500 564,033,063 26.15 2018-11-21
1623 2018-11-22 21,563,142 62,500 0.69 3,104,992,500 561,719,849 26.05 2018-11-20
1624 2018-11-21 21,500,642 -63,000 0.69 3,104,992,500 568,691,981 26.45 2018-11-19
1625 2018-11-20 21,563,642 -58,000 0.69 3,104,992,500 567,123,785 26.30 2018-11-16
1626 2018-11-19 21,621,642 -26,000 0.70 3,104,992,500 568,649,185 26.30 2018-11-15
1627 2018-11-16 21,647,642 -500 0.70 3,104,992,500 559,591,546 25.85 2018-11-14
1628 2018-11-15 21,648,142 8,500 0.70 3,104,992,500 562,851,692 26.00 2018-11-13
1629 2018-11-14 21,639,642 2,500 0.70 3,104,992,500 558,302,764 25.80 2018-11-12
1630 2018-11-13 21,637,142 165,500 0.70 3,104,992,500 557,156,407 25.75 2018-11-09
1631 2018-11-12 21,471,642 3,740 0.69 3,104,992,500 566,851,349 26.40 2018-11-08
1632 2018-11-09 21,467,902 -91,000 0.69 3,119,992,500 564,605,823 26.30 2018-11-07
1633 2018-11-08 21,558,902 4,000 0.69 3,119,992,500 565,921,178 26.25 2018-11-06
1634 2018-11-07 21,554,902 90,500 0.69 3,119,992,500 561,505,197 26.05 2018-11-05
1635 2018-11-06 21,464,402 -236,500 0.68 3,138,992,500 570,953,093 26.60 2018-11-02
1636 2018-11-05 21,700,902 145,000 0.69 3,167,992,500 553,373,001 25.50 2018-11-01
1637 2018-11-02 21,555,902 124,500 0.68 3,167,992,500 539,975,345 25.05 2018-10-31
1638 2018-11-01 21,431,402 119,000 0.68 3,167,992,500 548,643,891 25.60 2018-10-30
1639 2018-10-31 21,312,402 -49,000 0.67 3,178,992,500 549,859,972 25.80 2018-10-29
1640 2018-10-30 21,361,402 53,000 0.67 3,178,992,500 547,919,961 25.65 2018-10-26
1641 2018-10-29 21,308,402 167,467 0.68 3,146,992,500 554,018,452 26.00 2018-10-25
1642 2018-10-26 21,140,935 -10,000 0.68 3,113,992,500 554,949,544 26.25 2018-10-24
1643 2018-10-25 21,150,935 127,000 0.69 3,045,992,500 556,269,591 26.30 2018-10-23
1644 2018-10-24 21,023,935 -50,000 0.69 3,045,992,500 569,748,639 27.10 2018-10-22
1645 2018-10-23 21,073,935 -6,500 0.70 2,995,992,500 558,459,278 26.50 2018-10-19
1646 2018-10-22 21,080,435 -2,500 0.70 2,995,992,500 555,469,462 26.35 2018-10-18
1647 2018-10-19 21,082,935 -4,500 0.70 2,995,992,500 556,589,484 26.40 2018-10-16
1648 2018-10-18 21,087,435 -85,000 0.71 2,978,992,500 555,653,912 26.35 2018-10-15
1649 2018-10-16 21,172,435 -44,000 0.71 2,978,992,500 565,304,015 26.70 2018-10-12
1650 2018-10-15 21,216,435 439,500 0.71 2,998,992,500 554,809,775 26.15 2018-10-11
1651 2018-10-12 20,776,935 4,000 0.70 2,983,992,500 564,093,785 27.15 2018-10-10
1652 2018-10-11 20,772,935 54,640 0.70 2,983,992,500 562,946,539 27.10 2018-10-09
1653 2018-10-10 20,718,295 -43,000 0.70 2,954,992,500 562,501,709 27.15 2018-10-08
1654 2018-10-09 20,761,295 75,500 0.70 2,959,992,500 570,935,613 27.50 2018-10-05
1655 2018-10-08 20,685,795 63,260 0.70 2,959,992,500 569,893,652 27.55 2018-10-04
1656 2018-10-05 20,622,535 4,000 0.70 2,946,992,500 576,399,853 27.95 2018-10-03
1657 2018-10-04 20,618,535 23,500 0.70 2,960,992,500 577,318,980 28.00 2018-10-02
1658 2018-10-03 20,595,035 -4,000 0.70 2,960,992,500 590,047,753 28.65 2018-09-28
1659 2018-10-02 20,599,035 -2,000 0.69 2,965,992,500 589,132,401 28.60 2018-09-27
1660 2018-09-28 20,601,035 -98,480 0.69 2,965,992,500 591,249,705 28.70 2018-09-26
1661 2018-09-27 20,699,515 -16,500 0.70 2,965,992,500 586,831,250 28.35 2018-09-24
1662 2018-09-26 20,716,015 -55,500 0.69 2,994,992,500 597,657,033 28.85 2018-09-21
1663 2018-09-24 20,771,515 -6,500 0.69 3,009,992,500 588,872,450 28.35 2018-09-20
1664 2018-09-21 20,778,015 -80,000 0.69 3,009,992,500 586,978,924 28.25 2018-09-19
1665 2018-09-20 20,858,015 11,000 0.70 2,995,992,500 582,981,519 27.95 2018-09-18
1666 2018-09-19 20,847,015 9,000 0.70 2,995,992,500 579,547,017 27.80 2018-09-17
1667 2018-09-18 20,838,015 -13,000 0.69 3,020,992,500 586,590,122 28.15 2018-09-14
1668 2018-09-17 20,851,015 69,840 0.69 3,020,992,500 581,743,319 27.90 2018-09-13
1669 2018-09-14 20,781,175 3,500 0.69 3,020,992,500 567,326,078 27.30 2018-09-12
1670 2018-09-13 20,777,675 25,000 0.69 3,020,992,500 567,230,528 27.30 2018-09-11
1671 2018-09-12 20,752,675 62,500 0.68 3,034,992,500 571,736,196 27.55 2018-09-10
1672 2018-09-11 20,690,175 95,000 0.68 3,035,992,500 575,186,865 27.80 2018-09-07
1673 2018-09-10 20,595,175 87,500 0.68 3,040,992,500 574,605,383 27.90 2018-09-06
1674 2018-09-06 20,507,675 11,120 0.68 3,012,992,500 591,646,424 28.85 2018-09-04
1675 2018-09-05 20,496,555 -500 0.68 3,012,992,500 585,176,645 28.55 2018-09-03
1676 2018-09-04 20,497,055 -347,500 0.68 3,012,992,500 587,240,626 28.65 2018-08-31
1677 2018-09-03 20,844,555 2,240 0.69 3,012,992,500 603,449,867 28.95 2018-08-30
1678 2018-08-31 20,842,315 -5,000 0.69 3,012,992,500 608,595,598 29.20 2018-08-29
1679 2018-08-30 20,847,315 -4,000 0.69 3,012,992,500 607,699,232 29.15 2018-08-28
1680 2018-08-29 20,851,315 -31,000 0.69 3,012,992,500 605,730,701 29.05 2018-08-27
1681 2018-08-28 20,882,315 -2,240 0.69 3,012,992,500 593,057,746 28.40 2018-08-24
1682 2018-08-27 20,884,555 -5,740 0.69 3,012,992,500 594,165,590 28.45 2018-08-23
1683 2018-08-24 20,890,295 43,000 0.69 3,021,992,500 598,506,952 28.65 2018-08-22
1684 2018-08-23 20,847,295 -44,500 0.69 3,021,992,500 594,147,908 28.50 2018-08-21
1685 2018-08-22 20,891,795 -6,500 0.68 3,050,992,500 592,282,388 28.35 2018-08-20
1686 2018-08-21 20,898,295 41,500 0.69 3,024,992,500 584,107,345 27.95 2018-08-17
1687 2018-08-20 20,856,795 -28,000 0.69 3,024,992,500 581,904,581 27.90 2018-08-16
1688 2018-08-17 20,884,795 19,000 0.70 2,997,992,500 584,774,260 28.00 2018-08-15
1689 2018-08-15 20,865,795 -6,000 0.70 2,997,992,500 597,805,027 28.65 2018-08-13
1690 2018-08-14 20,871,795 -9,000 0.70 2,977,992,500 605,282,055 29.00 2018-08-10
1691 2018-08-13 20,880,795 2,500 0.70 2,977,992,500 611,807,294 29.30 2018-08-09
1692 2018-08-10 20,878,295 -7,000 0.70 2,997,992,500 606,514,470 29.05 2018-08-08
1693 2018-08-09 20,885,295 -19,000 0.69 3,012,992,500 604,629,290 28.95 2018-08-07
1694 2018-08-08 20,904,295 -63,500 0.69 3,012,992,500 596,817,622 28.55 2018-08-06
1695 2018-08-07 20,967,795 9,500 0.70 3,012,992,500 594,436,988 28.35 2018-08-03
1696 2018-08-06 20,958,295 79,860 0.70 3,010,992,500 595,215,578 28.40 2018-08-02
1697 2018-08-03 20,878,435 1,000 0.69 3,042,992,500 605,474,615 29.00 2018-08-01
1698 2018-08-02 20,877,435 -10,140 0.69 3,042,992,500 611,708,846 29.30 2018-07-31
1699 2018-07-31 20,887,575 10,000 0.67 3,094,992,500 615,139,084 29.45 2018-07-27
1700 2018-07-30 20,877,575 -44,500 0.67 3,094,992,500 614,844,584 29.45 2018-07-26
1701 2018-07-27 20,922,075 188,240 0.68 3,094,992,500 621,385,628 29.70 2018-07-25
1702 2018-07-26 20,733,835 -19,180 0.67 3,094,992,500 609,574,749 29.40 2018-07-24
1703 2018-07-25 20,753,015 -18,000 0.66 3,146,992,500 601,837,435 29.00 2018-07-23
1704 2018-07-24 20,771,015 50,000 0.67 3,121,992,500 601,320,884 28.95 2018-07-20
1705 2018-07-20 20,721,015 -2,500 0.65 3,163,992,500 596,765,232 28.80 2018-07-18
1706 2018-07-19 20,723,515 140,500 0.66 3,141,992,500 599,945,759 28.95 2018-07-17
1707 2018-07-18 20,583,015 7,000 0.66 3,141,992,500 602,053,189 29.25 2018-07-16
1708 2018-07-17 20,576,015 -8,000 0.65 3,156,992,500 601,848,439 29.25 2018-07-13
1709 2018-07-16 20,584,015 -2,000 0.65 3,175,992,500 601,053,238 29.20 2018-07-12
1710 2018-07-13 20,586,015 3,000 0.65 3,175,992,500 596,994,435 29.00 2018-07-11
1711 2018-07-12 20,583,015 -7,000 0.65 3,175,992,500 605,140,641 29.40 2018-07-10
1712 2018-07-11 20,590,015 -36,500 0.65 3,145,992,500 606,375,942 29.45 2018-07-09
1713 2018-07-10 20,626,515 -76,000 0.65 3,165,992,500 596,106,284 28.90 2018-07-06
1714 2018-07-09 20,702,515 -100 0.65 3,165,992,500 596,232,432 28.80 2018-07-05
1715 2018-07-06 20,702,615 1,500 0.65 3,165,992,500 595,200,181 28.75 2018-07-04
1716 2018-07-05 20,701,115 54,760 0.65 3,167,992,500 602,402,447 29.10 2018-07-03
1717 2018-07-04 20,646,355 -19,500 0.65 3,167,992,500 608,035,155 29.45 2018-06-29
1718 2018-07-03 20,665,855 -53,500 0.66 3,126,992,500 599,309,795 29.00 2018-06-28
1719 2018-06-29 20,719,355 44,000 0.66 3,126,992,500 597,753,392 28.85 2018-06-27
1720 2018-06-28 20,675,355 108,500 0.66 3,141,992,500 607,855,437 29.40 2018-06-26
1721 2018-06-27 20,566,855 25,500 0.65 3,141,992,500 606,722,223 29.50 2018-06-25
1722 2018-06-26 20,541,355 13,000 0.65 3,157,992,500 613,159,447 29.85 2018-06-22
1723 2018-06-25 20,528,355 44,000 0.63 3,244,992,500 610,718,561 29.75 2018-06-21
1724 2018-06-22 20,484,355 1,500 0.64 3,204,992,500 619,651,739 30.25 2018-06-20
1725 2018-06-21 20,482,855 182,000 0.64 3,219,992,500 614,485,650 30.00 2018-06-19
1726 2018-06-20 20,300,855 1,500 0.63 3,225,992,500 624,251,291 30.75 2018-06-15
1727 2018-06-19 20,299,355 30,000 0.63 3,225,992,500 628,265,037 30.95 2018-06-14
1728 2018-06-15 20,269,355 9,000 0.63 3,225,992,500 632,403,876 31.20 2018-06-13
1729 2018-06-14 20,260,355 22,400 0.63 3,225,992,500 640,227,218 31.60 2018-06-12
1730 2018-06-13 20,237,955 2,400 0.63 3,225,992,500 638,507,480 31.55 2018-06-11
1731 2018-06-12 20,235,555 -1,000 0.63 3,225,992,500 634,384,649 31.35 2018-06-08
1732 2018-06-11 20,236,555 -32,500 0.63 3,225,992,500 646,557,932 31.95 2018-06-07
1733 2018-06-08 20,269,055 -37,860 0.63 3,225,992,500 642,529,044 31.70 2018-06-06
1734 2018-06-07 20,306,915 30,000 0.63 3,225,992,500 639,667,823 31.50 2018-06-05
1735 2018-06-06 20,276,915 -49,000 0.63 3,225,992,500 636,695,131 31.40 2018-06-04
1736 2018-06-05 20,325,915 -1,000 0.63 3,225,992,500 629,087,069 30.95 2018-06-01
1737 2018-06-04 20,326,915 -5,000 0.63 3,225,992,500 629,118,019 30.95 2018-05-31
1738 2018-06-01 20,331,915 16,000 0.63 3,240,992,500 618,090,216 30.40 2018-05-30
1739 2018-05-31 20,315,915 2,000 0.63 3,240,992,500 627,761,774 30.90 2018-05-29
1740 2018-05-30 20,313,915 -3,160 0.62 3,260,992,500 633,794,148 31.20 2018-05-28
1741 2018-05-29 20,317,075 -1,980 0.62 3,260,992,500 630,845,179 31.05 2018-05-25
1742 2018-05-28 20,319,055 16,000 0.62 3,260,992,500 631,922,611 31.10 2018-05-24
1743 2018-05-25 20,303,055 16,740 0.62 3,260,992,500 629,394,705 31.00 2018-05-23
1744 2018-05-24 20,286,315 11,680 0.62 3,260,992,500 641,047,554 31.60 2018-05-21
1745 2018-05-21 20,274,635 1,000 0.62 3,260,992,500 633,582,344 31.25 2018-05-17
1746 2018-05-18 20,273,635 9,500 0.62 3,260,992,500 635,578,457 31.35 2018-05-16
1747 2018-05-17 20,264,135 -7,200 0.62 3,260,992,500 637,307,046 31.45 2018-05-15
1748 2018-05-16 20,271,335 -15,040 0.62 3,260,992,500 643,614,886 31.75 2018-05-14
1749 2018-05-15 20,286,375 -45,440 0.62 3,260,992,500 634,963,538 31.30 2018-05-11
1750 2018-05-14 20,331,815 -7,500 0.62 3,260,992,500 630,286,265 31.00 2018-05-10
1751 2018-05-11 20,339,315 -16,640 0.62 3,260,992,500 625,433,936 30.75 2018-05-09
1752 2018-05-10 20,355,955 -111,500 0.64 3,194,992,500 623,910,021 30.65 2018-05-08
1753 2018-05-09 20,467,455 1,000 0.64 3,194,992,500 618,117,141 30.20 2018-05-07
1754 2018-05-08 20,466,455 59,540 0.64 3,194,992,500 616,040,296 30.10 2018-05-04
1755 2018-05-07 20,406,915 3,000 0.64 3,210,992,500 621,390,562 30.45 2018-05-03
1756 2018-05-04 20,403,915 3,500 0.64 3,210,992,500 629,460,778 30.85 2018-05-02
1757 2018-05-03 20,400,415 -53,640 0.64 3,210,992,500 633,432,886 31.05 2018-04-30
1758 2018-05-02 20,454,055 1,500 0.63 3,230,992,500 621,803,272 30.40 2018-04-27
1759 2018-04-30 20,452,555 61,000 0.63 3,230,992,500 620,735,044 30.35 2018-04-26
1760 2018-04-27 20,391,555 52,500 0.63 3,230,992,500 625,001,161 30.65 2018-04-25
1761 2018-04-26 20,339,055 -9,000 0.63 3,230,992,500 629,493,752 30.95 2018-04-24
1762 2018-04-25 20,348,055 1,500 0.63 3,230,992,500 621,633,080 30.55 2018-04-23
1763 2018-04-24 20,346,555 -108,800 0.63 3,230,992,500 624,639,239 30.70 2018-04-20
1764 2018-04-23 20,455,355 -12,000 0.63 3,230,992,500 636,161,541 31.10 2018-04-19
1765 2018-04-20 20,467,355 -6,500 0.63 3,230,992,500 627,324,431 30.65 2018-04-18
1766 2018-04-19 20,473,855 3,000 0.63 3,230,992,500 621,381,499 30.35 2018-04-17
1767 2018-04-18 20,470,855 14,860 0.63 3,230,992,500 626,408,163 30.60 2018-04-16
1768 2018-04-17 20,455,995 5,000 0.63 3,228,992,500 637,204,244 31.15 2018-04-13
1769 2018-04-16 20,450,995 -17,200 0.64 3,203,992,500 638,071,044 31.20 2018-04-12
1770 2018-04-13 20,468,195 52,960 0.64 3,203,992,500 639,631,094 31.25 2018-04-11
1771 2018-04-12 20,415,235 2,000 0.64 3,203,992,500 633,893,047 31.05 2018-04-10
1772 2018-04-11 20,413,235 -8,500 0.64 3,203,992,500 624,644,991 30.60 2018-04-09
1773 2018-04-10 20,421,735 -6,500 0.64 3,177,992,500 614,694,224 30.10 2018-04-06
1774 2018-04-09 20,428,235 33,000 0.64 3,177,992,500 607,739,991 29.75 2018-04-04
1775 2018-04-06 20,395,235 -15,700 0.65 3,151,992,500 623,074,429 30.55 2018-04-03
1776 2018-04-04 20,410,935 19,500 0.65 3,151,992,500 620,492,424 30.40 2018-03-29
1777 2018-04-03 20,391,435 6,300 0.65 3,151,992,500 618,880,052 30.35 2018-03-28
1778 2018-03-29 20,385,135 12,000 0.65 3,151,992,500 633,977,699 31.10 2018-03-27
1779 2018-03-28 20,373,135 -8,000 0.65 3,151,992,500 629,529,872 30.90 2018-03-26
1780 2018-03-27 20,381,135 11,500 0.64 3,173,992,500 622,643,674 30.55 2018-03-23
1781 2018-03-26 20,369,635 45,000 0.64 3,173,992,500 639,606,539 31.40 2018-03-22
1782 2018-03-23 20,324,635 -118,500 0.64 3,173,992,500 644,290,930 31.70 2018-03-21
1783 2018-03-22 20,443,135 7,500 0.64 3,173,992,500 652,136,007 31.90 2018-03-20
1784 2018-03-21 20,435,635 -9,000 0.64 3,173,992,500 650,874,975 31.85 2018-03-19
1785 2018-03-20 20,444,635 3,500 0.64 3,173,992,500 650,139,393 31.80 2018-03-16
1786 2018-03-19 20,441,135 -3,000 0.64 3,173,992,500 651,050,150 31.85 2018-03-15
1787 2018-03-16 20,444,135 -7,000 0.64 3,173,992,500 650,123,493 31.80 2018-03-14
1788 2018-03-15 20,451,135 -5,000 0.64 3,173,992,500 652,391,207 31.90 2018-03-13
1789 2018-03-14 20,456,135 10,000 0.64 3,173,992,500 651,527,900 31.85 2018-03-12
1790 2018-03-13 20,446,135 -58,200 0.64 3,173,992,500 639,964,026 31.30 2018-03-09
1791 2018-03-12 20,504,335 -3,520 0.65 3,173,992,500 635,634,385 31.00 2018-03-08
1792 2018-03-09 20,507,855 -13,000 0.65 3,173,992,500 625,489,578 30.50 2018-03-07
1793 2018-03-07 20,520,855 -7,000 0.64 3,185,992,500 619,729,821 30.20 2018-03-05
1794 2018-03-06 20,527,855 -22,000 0.64 3,185,992,500 634,310,720 30.90 2018-03-02
1795 2018-03-05 20,549,855 5,000 0.65 3,170,992,500 643,210,462 31.30 2018-03-01
1796 2018-03-02 20,544,855 -50,000 0.65 3,170,992,500 638,944,991 31.10 2018-02-28
1797 2018-03-01 20,594,855 -38,000 0.65 3,170,992,500 649,767,675 31.55 2018-02-27
1798 2018-02-28 20,632,855 20,000 0.65 3,170,992,500 656,124,789 31.80 2018-02-26
1799 2018-02-27 20,612,855 -14,240 0.65 3,170,992,500 649,304,933 31.50 2018-02-23
1800 2018-02-26 20,627,095 5,000 0.65 3,170,992,500 643,565,364 31.20 2018-02-22
1801 2018-02-23 20,622,095 -7,360 0.65 3,170,992,500 652,689,307 31.65 2018-02-21
1802 2018-02-22 20,629,455 4,000 0.65 3,170,992,500 640,544,578 31.05 2018-02-20
1803 2018-02-21 20,625,455 500 0.65 3,190,992,500 633,201,469 30.70 2018-02-14
1804 2018-02-20 20,624,955 -4,300 0.64 3,205,992,500 620,811,146 30.10 2018-02-13
1805 2018-02-14 20,629,255 7,000 0.64 3,209,992,500 611,657,411 29.65 2018-02-12
1806 2018-02-13 20,622,255 205,260 0.64 3,224,992,500 611,449,861 29.65 2018-02-09
1807 2018-02-12 20,416,995 42,980 0.63 3,224,992,500 624,760,047 30.60 2018-02-08
1808 2018-02-09 20,374,015 -2,000 0.63 3,224,992,500 620,388,757 30.45 2018-02-07
1809 2018-02-08 20,376,015 21,000 0.63 3,224,992,500 628,600,063 30.85 2018-02-06
1810 2018-02-07 20,355,015 2,500 0.62 3,264,992,500 659,502,486 32.40 2018-02-05
1811 2018-02-06 20,352,515 -42,980 0.61 3,309,992,500 667,562,492 32.80 2018-02-02
1812 2018-02-05 20,395,495 -10,000 0.62 3,309,992,500 669,992,011 32.85 2018-02-01
1813 2018-02-02 20,405,495 -14,760 0.62 3,309,992,500 675,421,885 33.10 2018-01-31
1814 2018-02-01 20,420,255 -17,000 0.63 3,240,992,500 670,805,377 32.85 2018-01-30
1815 2018-01-31 20,437,255 -60,000 0.63 3,240,992,500 677,495,003 33.15 2018-01-29
1816 2018-01-30 20,497,255 -118,780 0.63 3,234,992,500 683,583,454 33.35 2018-01-26
1817 2018-01-29 20,616,035 -27,800 0.64 3,234,992,500 678,267,552 32.90 2018-01-25
1818 2018-01-26 20,643,835 -3,880 0.64 3,234,992,500 684,343,130 33.15 2018-01-24
1819 2018-01-25 20,647,715 -185,344 0.64 3,234,992,500 683,439,367 33.10 2018-01-23
1820 2018-01-24 20,833,059 55,980 0.64 3,251,992,500 677,074,418 32.50 2018-01-22
1821 2018-01-23 20,777,079 -196,640 0.64 3,266,992,500 673,177,360 32.40 2018-01-19
1822 2018-01-22 20,973,719 3,380 0.64 3,252,992,500 677,451,124 32.30 2018-01-18
1823 2018-01-19 20,970,339 -212,620 0.65 3,227,992,500 673,147,882 32.10 2018-01-17
1824 2018-01-18 21,182,959 -25,240 0.65 3,258,992,500 678,913,836 32.05 2018-01-16
1825 2018-01-17 21,208,199 -69,510 0.65 3,258,992,500 669,118,678 31.55 2018-01-15
1826 2018-01-16 21,277,709 -378,500 0.65 3,261,992,500 670,247,834 31.50 2018-01-12
1827 2018-01-15 21,656,209 -7,000 0.66 3,261,992,500 676,756,531 31.25 2018-01-11
1828 2018-01-12 21,663,209 107,500 0.67 3,254,992,500 676,975,281 31.25 2018-01-10
1829 2018-01-11 21,555,709 68,930 0.66 3,289,992,500 672,538,121 31.20 2018-01-09
1830 2018-01-10 21,486,779 -15,000 0.65 3,289,992,500 667,164,488 31.05 2018-01-08
1831 2018-01-09 21,501,779 -85,000 0.65 3,283,992,500 665,480,060 30.95 2018-01-05
1832 2018-01-08 21,586,779 -12,740 0.66 3,283,992,500 667,031,471 30.90 2018-01-04
1833 2018-01-05 21,599,519 18,000 0.66 3,283,992,500 663,105,233 30.70 2018-01-03
1834 2018-01-04 21,581,519 -164,320 0.66 3,283,992,500 661,473,557 30.65 2018-01-02
1835 2018-01-03 21,745,839 -28,000 0.66 3,292,992,500 653,462,462 30.05 2017-12-29
1836 2018-01-02 21,773,839 -168,500 0.66 3,292,992,500 654,303,862 30.05 2017-12-28
1837 2017-12-29 21,942,339 500 0.66 3,300,992,500 653,881,702 29.80 2017-12-27
1838 2017-12-28 21,941,839 -22,000 0.66 3,300,992,500 651,672,618 29.70 2017-12-22
1839 2017-12-27 21,963,839 -19,000 0.67 3,300,992,500 649,031,442 29.55 2017-12-21
1840 2017-12-22 21,982,839 360 0.67 3,272,992,500 647,394,609 29.45 2017-12-20
1841 2017-12-21 21,982,479 -63,600 0.67 3,272,992,500 646,284,883 29.40 2017-12-19
1842 2017-12-20 22,046,079 -23,000 0.67 3,272,992,500 644,847,811 29.25 2017-12-18
1843 2017-12-19 22,069,079 15,500 0.67 3,275,992,500 641,106,745 29.05 2017-12-15
1844 2017-12-18 22,053,579 -4,500 0.68 3,254,992,500 646,169,865 29.30 2017-12-14
1845 2017-12-15 22,058,079 -44,430 0.67 3,269,992,500 649,610,427 29.45 2017-12-13
1846 2017-12-14 22,102,509 -2,000 0.68 3,264,992,500 640,972,761 29.00 2017-12-12
1847 2017-12-13 22,104,509 -21,760 0.68 3,264,992,500 644,346,437 29.15 2017-12-11
1848 2017-12-12 22,126,269 -33,220 0.66 3,330,992,500 638,342,861 28.85 2017-12-08
1849 2017-12-11 22,159,489 -9,000 0.67 3,319,992,500 631,545,437 28.50 2017-12-07
1850 2017-12-08 22,168,489 225,300 0.67 3,329,992,500 629,585,088 28.40 2017-12-06
1851 2017-12-07 21,943,189 -3,260 0.66 3,321,992,500 637,449,640 29.05 2017-12-05
1852 2017-12-06 21,946,449 11,000 0.66 3,321,992,500 644,128,278 29.35 2017-12-04
1853 2017-12-05 21,935,449 -29,560 0.66 3,321,992,500 642,708,656 29.30 2017-12-01
1854 2017-12-04 21,965,009 16,000 0.66 3,321,992,500 646,869,515 29.45 2017-11-30
1855 2017-12-01 21,949,009 -105,000 0.66 3,321,992,500 655,177,919 29.85 2017-11-29
1856 2017-11-30 22,054,009 -3,000 0.67 3,281,992,500 658,312,169 29.85 2017-11-28
1857 2017-11-28 22,057,009 -14,200 0.69 3,214,992,500 662,813,120 30.05 2017-11-24
1858 2017-11-27 22,071,209 -37,190 0.69 3,214,992,500 659,929,149 29.90 2017-11-23
1859 2017-11-24 22,108,399 -96,460 0.69 3,214,992,500 668,779,070 30.25 2017-11-22
1860 2017-11-23 22,204,859 -147,500 0.69 3,214,992,500 665,035,527 29.95 2017-11-21
1861 2017-11-22 22,352,359 -14,500 0.70 3,214,992,500 656,041,737 29.35 2017-11-20
1862 2017-11-21 22,366,859 1,000 0.70 3,214,992,500 656,467,312 29.35 2017-11-17
1863 2017-11-20 22,365,859 -33,000 0.70 3,182,992,500 653,083,083 29.20 2017-11-16
1864 2017-11-17 22,398,859 -5,000 0.70 3,182,992,500 651,806,797 29.10 2017-11-15
1865 2017-11-16 22,403,859 -20,000 0.70 3,210,992,500 658,673,455 29.40 2017-11-14
1866 2017-11-15 22,423,859 -23,000 0.69 3,238,992,500 659,261,455 29.40 2017-11-13
1867 2017-11-14 22,446,859 -5,000 0.69 3,238,992,500 658,815,312 29.35 2017-11-10
1868 2017-11-13 22,451,859 -17,700 0.69 3,238,992,500 657,839,469 29.30 2017-11-09
1869 2017-11-10 22,469,559 -3,240 0.69 3,238,992,500 654,987,645 29.15 2017-11-08
1870 2017-11-09 22,472,799 -500 0.69 3,238,992,500 656,205,731 29.20 2017-11-07
1871 2017-11-08 22,473,299 10,880 0.69 3,238,992,500 647,231,011 28.80 2017-11-06
1872 2017-11-06 22,462,419 294,000 0.70 3,210,992,500 643,548,304 28.65 2017-11-02
1873 2017-11-03 22,168,419 10,500 0.69 3,210,992,500 637,342,046 28.75 2017-11-01
1874 2017-11-02 22,157,919 423,000 0.70 3,183,992,500 630,392,796 28.45 2017-10-31
1875 2017-11-01 21,734,919 74,000 0.68 3,183,992,500 636,833,127 29.30 2017-10-30
1876 2017-10-31 21,660,919 -5,240 0.68 3,183,992,500 635,747,973 29.35 2017-10-27
1877 2017-10-30 21,666,159 14,960 0.69 3,157,992,500 631,568,535 29.15 2017-10-26
1878 2017-10-27 21,651,199 -500 0.69 3,157,992,500 633,297,571 29.25 2017-10-25
1879 2017-10-26 21,651,699 16,500 0.68 3,170,992,500 631,147,026 29.15 2017-10-24
1880 2017-10-25 21,635,199 262,000 0.68 3,170,992,500 632,829,571 29.25 2017-10-23
1881 2017-10-24 21,373,199 -55,501 0.67 3,170,992,500 629,440,711 29.45 2017-10-20
1882 2017-10-23 21,428,700 -287,000 0.69 3,105,992,500 624,646,605 29.15 2017-10-19
1883 2017-10-19 21,715,700 -6,500 0.67 3,235,992,500 643,870,505 29.65 2017-10-17
1884 2017-10-18 21,722,200 -528,500 0.67 3,234,992,500 642,977,120 29.60 2017-10-16
1885 2017-10-17 22,250,700 -8,000 0.69 3,234,992,500 654,170,580 29.40 2017-10-13
1886 2017-10-16 22,258,700 10,700 0.69 3,233,992,500 654,405,780 29.40 2017-10-12
1887 2017-10-13 22,248,000 -47,820 0.69 3,233,992,500 650,754,000 29.25 2017-10-11
1888 2017-10-12 22,295,820 -206,880 0.69 3,233,992,500 655,497,108 29.40 2017-10-10
1889 2017-10-11 22,502,700 -44,000 0.70 3,233,992,500 658,203,975 29.25 2017-10-09
1890 2017-10-10 22,546,700 -125,500 0.70 3,233,992,500 661,745,645 29.35 2017-10-06
1891 2017-10-09 22,672,200 -68,980 0.70 3,233,992,500 663,161,850 29.25 2017-10-04
1892 2017-10-06 22,741,180 -227,600 0.70 3,233,992,500 660,631,279 29.05 2017-10-03
1893 2017-10-04 22,968,780 1,500 0.71 3,233,992,500 652,313,352 28.40 2017-09-29
1894 2017-10-03 22,967,280 15,500 0.71 3,247,992,500 649,974,024 28.30 2017-09-28
1895 2017-09-29 22,951,780 300,000 0.71 3,247,992,500 656,420,908 28.60 2017-09-27
1896 2017-09-28 22,651,780 6,000 0.70 3,247,992,500 645,575,730 28.50 2017-09-26
1897 2017-09-27 22,645,780 -40,500 0.70 3,247,992,500 644,272,441 28.45 2017-09-25
1898 2017-09-26 22,686,280 14,500 0.69 3,280,992,500 652,230,550 28.75 2017-09-22
1899 2017-09-25 22,671,780 19,000 0.69 3,280,992,500 657,481,620 29.00 2017-09-21
1900 2017-09-22 22,652,780 -1,000 0.69 3,292,992,500 656,930,620 29.00 2017-09-20
1901 2017-09-21 22,653,780 -23,000 0.69 3,292,992,500 655,826,931 28.95 2017-09-19
1902 2017-09-20 22,676,780 -78,000 0.69 3,292,992,500 657,626,620 29.00 2017-09-18
1903 2017-09-19 22,754,780 7,500 0.69 3,292,992,500 653,062,186 28.70 2017-09-15
1904 2017-09-15 22,747,280 260 0.69 3,292,992,500 653,984,300 28.75 2017-09-13
1905 2017-09-14 22,747,020 -6,480 0.69 3,306,992,500 656,251,527 28.85 2017-09-12
1906 2017-09-13 22,753,500 -7,000 0.69 3,306,992,500 656,438,475 28.85 2017-09-11
1907 2017-09-12 22,760,500 -3,000 0.69 3,306,992,500 649,812,275 28.55 2017-09-08
1908 2017-09-11 22,763,500 250,280 0.69 3,306,992,500 646,483,400 28.40 2017-09-07
1909 2017-09-08 22,513,220 4,880 0.68 3,306,992,500 640,501,109 28.45 2017-09-06
1910 2017-09-07 22,508,340 -8,000 0.68 3,306,992,500 643,738,524 28.60 2017-09-05
1911 2017-09-06 22,516,340 -23,800 0.68 3,306,992,500 643,967,324 28.60 2017-09-04
1912 2017-09-05 22,540,140 -56,000 0.67 3,356,992,500 648,029,025 28.75 2017-09-01
1913 2017-09-04 22,596,140 -4,500 0.67 3,356,992,500 649,639,025 28.75 2017-08-31
1914 2017-09-01 22,600,640 -307,170 0.67 3,356,992,500 652,028,464 28.85 2017-08-30
1915 2017-08-31 22,907,810 56,500 0.68 3,356,992,500 652,872,585 28.50 2017-08-29
1916 2017-08-30 22,851,310 -13,840 0.68 3,356,992,500 654,690,032 28.65 2017-08-28
1917 2017-08-29 22,865,150 -30,360 0.67 3,396,992,500 652,800,033 28.55 2017-08-25
1918 2017-08-28 22,895,510 -32,460 0.67 3,396,992,500 645,653,382 28.20 2017-08-24
1919 2017-08-25 22,927,970 -122,500 0.67 3,396,992,500 645,422,356 28.15 2017-08-22
1920 2017-08-24 23,050,470 -22,000 0.68 3,396,992,500 643,108,113 27.90 2017-08-21
1921 2017-08-22 23,072,470 -40,500 0.68 3,396,992,500 640,261,043 27.75 2017-08-18
1922 2017-08-21 23,112,970 -65,500 0.68 3,396,992,500 648,318,809 28.05 2017-08-17
1923 2017-08-18 23,178,470 -70,140 0.68 3,396,992,500 651,315,007 28.10 2017-08-16
1924 2017-08-17 23,248,610 -78,040 0.68 3,396,992,500 647,473,789 27.85 2017-08-15
1925 2017-08-16 23,326,650 -91,000 0.69 3,396,992,500 650,813,535 27.90 2017-08-14
1926 2017-08-15 23,417,650 -34,000 0.69 3,396,992,500 647,498,023 27.65 2017-08-11
1927 2017-08-14 23,451,650 -89,000 0.69 3,396,992,500 660,163,948 28.15 2017-08-10
1928 2017-08-11 23,540,650 -49,000 0.69 3,396,992,500 669,731,493 28.45 2017-08-09
1929 2017-08-10 23,589,650 -185,000 0.69 3,396,992,500 673,484,508 28.55 2017-08-08
1930 2017-08-09 23,774,650 -32,000 0.70 3,396,992,500 674,011,328 28.35 2017-08-07
1931 2017-08-08 23,806,650 -15,800 0.70 3,396,992,500 672,537,863 28.25 2017-08-04
1932 2017-08-07 23,822,450 -72,750 0.70 3,396,992,500 672,984,213 28.25 2017-08-03
1933 2017-08-04 23,895,200 49,860 0.70 3,408,992,500 675,039,400 28.25 2017-08-02
1934 2017-08-03 23,845,340 -257,280 0.70 3,408,992,500 672,438,588 28.20 2017-08-01
1935 2017-08-02 24,102,620 -130,620 0.71 3,408,992,500 672,463,098 27.90 2017-07-31
1936 2017-08-01 24,233,240 -13,000 0.70 3,450,992,500 670,049,086 27.65 2017-07-28
1937 2017-07-31 24,246,240 -32,000 0.70 3,450,992,500 674,045,472 27.80 2017-07-27
1938 2017-07-28 24,278,240 2,000 0.70 3,450,992,500 670,079,424 27.60 2017-07-26
1939 2017-07-27 24,276,240 -11,240 0.70 3,450,992,500 667,596,600 27.50 2017-07-25
1940 2017-07-26 24,287,480 -62,240 0.70 3,459,992,500 669,120,074 27.55 2017-07-24
1941 2017-07-24 24,349,720 -400,280 0.70 3,459,992,500 665,964,842 27.35 2017-07-20
1942 2017-07-21 24,750,000 -36,000 0.72 3,459,992,500 675,675,000 27.30 2017-07-19
1943 2017-07-20 24,786,000 14,080 0.72 3,459,992,500 672,939,900 27.15 2017-07-18
1944 2017-07-19 24,771,920 -9,900 0.72 3,459,992,500 672,557,628 27.15 2017-07-17
1945 2017-07-18 24,781,820 -2,500 0.72 3,459,992,500 670,348,231 27.05 2017-07-14
1946 2017-07-17 24,784,320 -95,880 0.72 3,459,992,500 669,176,640 27.00 2017-07-13
1947 2017-07-14 24,880,200 -17,000 0.72 3,459,992,500 664,301,340 26.70 2017-07-12
1948 2017-07-13 24,897,200 -355,000 0.72 3,459,992,500 661,020,660 26.55 2017-07-11
1949 2017-07-12 25,252,200 1,500 0.73 3,459,992,500 660,345,030 26.15 2017-07-10
1950 2017-07-11 25,250,700 -150,000 0.73 3,444,992,500 656,518,200 26.00 2017-07-07
1951 2017-07-10 25,400,700 -11,500 0.74 3,452,992,500 664,228,305 26.15 2017-07-06
1952 2017-07-07 25,412,200 9,500 0.74 3,449,992,500 663,258,420 26.10 2017-07-05
1953 2017-07-06 25,402,700 42,000 0.74 3,449,992,500 660,470,200 26.00 2017-07-04
1954 2017-07-05 25,360,700 -40,000 0.73 3,464,992,500 665,718,375 26.25 2017-07-03
1955 2017-07-04 25,400,700 6,680 0.73 3,491,992,500 666,768,375 26.25 2017-06-30
1956 2017-07-03 25,394,020 -24,480 0.73 3,501,992,500 669,132,427 26.35 2017-06-29
1957 2017-06-30 25,418,500 -26,780 0.72 3,522,992,500 665,964,700 26.20 2017-06-28
1958 2017-06-29 25,445,280 -2,000 0.72 3,522,992,500 667,938,600 26.25 2017-06-27
1959 2017-06-28 25,447,280 -32,860 0.72 3,522,992,500 669,263,464 26.30 2017-06-26
1960 2017-06-27 25,480,140 -4,480 0.72 3,522,992,500 667,579,668 26.20 2017-06-23
1961 2017-06-26 25,484,620 -35,500 0.72 3,522,992,500 666,422,813 26.15 2017-06-22
1962 2017-06-23 25,520,120 8,500 0.73 3,507,992,500 664,799,126 26.05 2017-06-21
1963 2017-06-22 25,511,620 -10,500 0.73 3,507,992,500 668,404,444 26.20 2017-06-20
1964 2017-06-21 25,522,120 -10,760 0.74 3,442,992,500 671,231,756 26.30 2017-06-19
1965 2017-06-20 25,532,880 -11,280 0.74 3,442,992,500 663,854,880 26.00 2017-06-16
1966 2017-06-19 25,544,160 1,000 0.74 3,442,992,500 662,870,952 25.95 2017-06-15
1967 2017-06-16 25,543,160 -8,000 0.74 3,442,992,500 670,507,950 26.25 2017-06-14
1968 2017-06-15 25,551,160 -6,000 0.76 3,352,992,500 670,717,950 26.25 2017-06-13
1969 2017-06-14 25,557,160 -28,700 0.76 3,352,992,500 668,319,734 26.15 2017-06-12
1970 2017-06-13 25,585,860 -13,000 0.76 3,352,992,500 675,466,704 26.40 2017-06-09
1971 2017-06-12 25,598,860 -22,640 0.76 3,352,992,500 675,809,904 26.40 2017-06-08
1972 2017-06-09 25,621,500 -19,000 0.76 3,352,992,500 673,845,450 26.30 2017-06-07
1973 2017-06-08 25,640,500 -31,500 0.76 3,352,992,500 674,345,150 26.30 2017-06-06
1974 2017-06-06 25,672,000 -117,360 0.77 3,352,992,500 673,890,000 26.25 2017-06-02
1975 2017-06-05 25,789,360 -30,500 0.76 3,402,992,500 670,523,360 26.00 2017-06-01
1976 2017-06-02 25,819,860 -66,000 0.77 3,352,992,500 671,316,360 26.00 2017-05-31
1977 2017-06-01 25,885,860 -83,000 0.77 3,352,992,500 673,032,360 26.00 2017-05-29
1978 2017-05-31 25,968,860 -11,500 0.77 3,352,992,500 672,593,474 25.90 2017-05-26
1979 2017-05-29 25,980,360 -41,500 0.77 3,388,992,500 671,592,306 25.85 2017-05-25
1980 2017-05-26 26,021,860 -3,000 0.77 3,388,992,500 667,460,709 25.65 2017-05-24
1981 2017-05-25 26,024,860 -24,500 0.76 3,408,992,500 668,838,902 25.70 2017-05-23
1982 2017-05-24 26,049,360 -40,000 0.76 3,422,992,500 668,166,084 25.65 2017-05-22
1983 2017-05-23 26,089,360 -13,640 0.76 3,422,992,500 663,974,212 25.45 2017-05-19
1984 2017-05-22 26,103,000 -402,000 0.76 3,422,992,500 663,016,200 25.40 2017-05-18
1985 2017-05-19 26,505,000 -33,000 0.77 3,422,992,500 678,528,000 25.60 2017-05-17
1986 2017-05-18 26,538,000 -89,000 0.78 3,422,992,500 679,372,800 25.60 2017-05-16
1987 2017-05-17 26,627,000 -113,220 0.78 3,422,992,500 681,651,200 25.60 2017-05-15
1988 2017-05-16 26,740,220 -63,260 0.78 3,441,992,500 677,864,577 25.35 2017-05-12
1989 2017-05-15 26,803,480 -294,520 0.78 3,441,992,500 678,128,044 25.30 2017-05-11
1990 2017-05-12 27,098,000 -122,500 0.79 3,441,992,500 681,514,700 25.15 2017-05-10
1991 2017-05-11 27,220,500 -120,000 0.79 3,441,992,500 681,873,525 25.05 2017-05-09
1992 2017-05-10 27,340,500 -9,210 0.79 3,441,992,500 676,677,375 24.75 2017-05-08
1993 2017-05-09 27,349,710 14,000 0.79 3,457,992,500 674,170,352 24.65 2017-05-05
1994 2017-05-08 27,335,710 -16,000 0.79 3,457,992,500 680,659,179 24.90 2017-05-04
1995 2017-05-05 27,351,710 -46,480 0.79 3,457,992,500 678,322,408 24.80 2017-05-02
1996 2017-05-04 27,398,190 -136,500 0.79 3,457,992,500 679,475,112 24.80 2017-04-28
1997 2017-05-02 27,534,690 -6,500 0.80 3,451,992,500 684,237,047 24.85 2017-04-27
1998 2017-04-28 27,541,190 -107,000 0.80 3,451,992,500 684,398,572 24.85 2017-04-26
1999 2017-04-27 27,648,190 -161,500 0.80 3,451,992,500 684,292,703 24.75 2017-04-25
2000 2017-04-25 27,809,690 -68,000 0.81 3,436,992,500 675,775,467 24.30 2017-04-21
2001 2017-04-24 27,877,690 -97,000 0.81 3,436,992,500 678,821,752 24.35 2017-04-20
2002 2017-04-21 27,974,690 101,000 0.81 3,436,992,500 675,588,764 24.15 2017-04-19
2003 2017-04-20 27,873,690 66,000 0.81 3,436,992,500 673,149,614 24.15 2017-04-18
2004 2017-04-19 27,807,690 -40,000 0.81 3,436,992,500 682,678,790 24.55 2017-04-13
2005 2017-04-18 27,847,690 3,000 0.81 3,436,992,500 685,053,174 24.60 2017-04-12
2006 2017-04-12 27,844,690 1,000 0.81 3,436,992,500 683,587,140 24.55 2017-04-10
2007 2017-04-11 27,843,690 74,210 0.81 3,436,992,500 683,562,590 24.55 2017-04-07
2008 2017-04-10 27,769,480 1,000 0.81 3,436,992,500 681,740,734 24.55 2017-04-06
2009 2017-04-07 27,768,480 -5,000 0.81 3,436,992,500 684,493,032 24.65 2017-04-05
2010 2017-04-06 27,773,480 -9,000 0.81 3,436,992,500 680,450,260 24.50 2017-04-03
2011 2017-04-05 27,782,480 -11,000 0.81 3,436,992,500 679,281,636 24.45 2017-03-31
2012 2017-04-03 27,793,480 -32,000 0.81 3,436,992,500 683,719,608 24.60 2017-03-30
2013 2017-03-31 27,825,480 -18,000 0.80 3,481,992,500 685,898,082 24.65 2017-03-29
2014 2017-03-30 27,843,480 -16,500 0.80 3,481,992,500 686,341,782 24.65 2017-03-28
2015 2017-03-29 27,859,980 44,500 0.80 3,467,992,500 682,569,510 24.50 2017-03-27
2016 2017-03-28 27,815,480 -1,500 0.80 3,455,992,500 687,042,356 24.70 2017-03-24
2017 2017-03-27 27,816,980 -1,000 0.81 3,421,992,500 684,297,708 24.60 2017-03-23
2018 2017-03-24 27,817,980 -7,000 0.81 3,421,992,500 684,322,308 24.60 2017-03-22
2019 2017-03-23 27,824,980 -47,500 0.81 3,421,992,500 691,450,753 24.85 2017-03-21
2020 2017-03-22 27,872,480 -27,500 0.81 3,450,992,500 689,843,880 24.75 2017-03-20
2021 2017-03-21 27,899,980 -50,480 0.81 3,444,992,500 686,339,508 24.60 2017-03-17
2022 2017-03-20 27,950,460 -213,500 0.81 3,444,992,500 686,183,793 24.55 2017-03-16
2023 2017-03-17 28,163,960 28,163,960 0.81 3,489,992,500 678,751,436 24.10 2017-03-15

Copyright & disclaimer, Privacy policy

Back to top