Tracker Fund of Hong Kong: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CLSA LIMITED 中信里昂證券有限公司

CCASSID: B01138

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 27.04 2025-11-12
2 2025-11-13 26.84 2025-11-11
3 2025-11-12 26.80 2025-11-10
4 2025-11-11 4,310,200 -1,638,300 0.08 5,616,992,500 113,530,668 26.34 2025-11-07
5 2025-11-10 5,948,500 1,638,000 0.11 5,616,992,500 158,230,100 26.60 2025-11-06
6 2025-11-07 4,310,500 400 0.08 5,597,992,500 112,245,420 26.04 2025-11-05
7 2025-11-05 4,310,100 -400 0.08 5,610,992,500 113,183,226 26.26 2025-11-03
8 2025-11-03 4,310,500 -700 0.08 5,614,992,500 113,797,200 26.40 2025-10-30
9 2025-10-28 4,311,200 300 0.08 5,414,992,500 115,540,160 26.80 2025-10-24
10 2025-10-24 4,310,900 -168,500 0.08 5,437,992,500 113,893,978 26.42 2025-10-22
11 2025-10-23 4,479,400 200 0.08 5,437,992,500 119,599,980 26.70 2025-10-21
12 2025-10-22 4,479,200 -100 0.08 5,512,992,500 118,788,384 26.52 2025-10-20
13 2025-10-20 4,479,300 168,500 0.08 5,512,992,500 118,880,622 26.54 2025-10-16
14 2025-10-13 4,310,800 300 0.08 5,680,992,500 118,115,920 27.40 2025-10-09
15 2025-10-03 4,310,500 -98,500 0.07 5,830,992,500 118,624,960 27.52 2025-09-30
16 2025-10-02 4,409,000 98,500 0.07 5,879,992,500 120,101,160 27.24 2025-09-29
17 2025-09-25 4,310,500 -400 0.07 6,044,992,500 115,521,400 26.80 2025-09-23
18 2025-09-02 4,310,900 400 0.07 6,165,992,500 110,445,258 25.62 2025-08-29
19 2025-08-25 4,310,500 -100 0.07 6,107,992,500 110,435,010 25.62 2025-08-21
20 2025-08-11 4,310,600 -139,000 0.07 5,937,992,500 110,178,936 25.56 2025-08-07
21 2025-08-05 4,449,600 -200 0.07 6,365,992,500 111,151,008 24.98 2025-08-01
22 2025-07-30 4,449,800 -200 0.07 6,323,992,500 115,961,788 26.06 2025-07-28
23 2025-07-25 4,450,000 -12,647,000 0.07 6,210,992,500 115,789,000 26.02 2025-07-23
24 2025-07-24 17,097,000 12,647,000 0.28 6,210,992,500 437,683,200 25.60 2025-07-22
25 2025-07-21 4,450,000 -92,500 0.07 6,131,992,500 111,250,000 25.00 2025-07-17
26 2025-07-18 4,542,500 300 0.07 6,131,992,500 113,471,650 24.98 2025-07-16
27 2025-07-09 4,542,200 -100,000 0.07 6,258,992,500 110,647,992 24.36 2025-07-07
28 2025-07-04 4,642,200 -200 0.07 6,300,992,500 114,383,808 24.64 2025-07-02
29 2025-07-03 4,642,400 -235,000 0.07 6,284,992,500 113,831,648 24.52 2025-06-30
30 2025-07-02 4,877,400 235,000 0.08 6,214,992,500 120,471,780 24.70 2025-06-27
31 2025-06-27 4,642,400 -514,500 0.08 6,182,992,500 115,595,760 24.90 2025-06-25
32 2025-06-26 5,156,900 514,500 0.09 5,981,992,500 126,859,740 24.60 2025-06-24
33 2025-06-23 4,642,400 400 0.08 5,969,992,500 109,746,336 23.64 2025-06-19
34 2025-06-16 4,642,000 -4,462,000 0.08 6,168,992,500 113,543,320 24.46 2025-06-12
35 2025-06-13 9,104,000 4,462,000 0.15 6,160,992,500 225,232,960 24.74 2025-06-11
36 2025-05-30 4,642,000 -11,897,000 0.08 6,082,992,500 109,365,520 23.56 2025-05-28
37 2025-05-29 16,539,000 11,896,500 0.27 6,132,992,500 391,312,740 23.66 2025-05-27
38 2025-05-28 4,642,500 -200,000 0.08 6,132,992,500 109,191,600 23.52 2025-05-26
39 2025-05-27 4,842,500 200,000 0.08 6,033,992,500 115,348,350 23.82 2025-05-23
40 2025-05-26 4,642,500 -300 0.08 5,950,992,500 110,305,800 23.76 2025-05-22
41 2025-05-23 4,642,800 -1,500 0.08 5,949,992,500 111,705,768 24.06 2025-05-21
42 2025-05-21 4,644,300 -100 0.08 5,946,992,500 109,326,822 23.54 2025-05-19
43 2025-05-15 4,644,400 -18,500 0.08 6,130,992,500 108,028,744 23.26 2025-05-13
44 2025-05-13 4,662,900 1,000 0.08 6,074,992,500 107,526,474 23.06 2025-05-09
45 2025-04-28 4,661,900 -100 0.08 6,014,992,500 103,587,418 22.22 2025-04-24
46 2025-04-25 4,662,000 200 0.08 6,038,992,500 104,428,800 22.40 2025-04-23
47 2025-04-14 4,661,800 100 0.08 5,918,992,500 97,897,800 21.00 2025-04-10
48 2025-03-25 4,661,700 -11,049,000 0.07 6,362,992,500 111,880,800 24.00 2025-03-21
49 2025-03-24 15,710,700 3,884,500 0.25 6,364,992,500 385,540,578 24.54 2025-03-20
50 2025-03-21 11,826,200 7,165,000 0.19 6,364,992,500 296,601,096 25.08 2025-03-19
51 2025-03-14 4,661,200 -33,983,000 0.07 6,481,992,500 111,775,576 23.98 2025-03-12
52 2025-03-13 38,644,200 33,682,900 0.59 6,533,992,500 929,006,568 24.04 2025-03-11
53 2025-03-07 4,961,300 -200,000 0.08 6,343,992,500 118,078,940 23.80 2025-03-05
54 2025-03-04 5,161,300 500 0.08 6,587,992,500 119,535,708 23.16 2025-02-28
55 2025-03-03 5,160,800 300 0.08 6,584,992,500 123,549,552 23.94 2025-02-27
56 2025-02-20 5,160,500 -3,333,500 0.07 7,032,992,500 119,620,390 23.18 2025-02-18
57 2025-02-19 8,494,000 3,333,500 0.12 7,032,992,500 193,833,080 22.82 2025-02-17
58 2025-02-18 5,160,500 -57,500 0.08 6,866,992,500 117,762,610 22.82 2025-02-14
59 2025-02-17 5,218,000 57,500 0.08 6,873,992,500 114,796,000 22.00 2025-02-13
60 2025-02-14 5,160,500 -4,770,000 0.07 6,963,992,500 113,840,630 22.06 2025-02-12
61 2025-02-13 9,930,500 4,327,500 0.14 7,096,992,500 213,704,360 21.52 2025-02-11
62 2025-02-11 5,603,000 -557,000 0.08 7,203,992,500 119,568,020 21.34 2025-02-07
63 2025-02-10 6,160,000 440,500 0.09 7,010,992,500 129,976,000 21.10 2025-02-06
64 2025-02-07 5,719,500 2,000 0.08 7,176,992,500 118,965,600 20.80 2025-02-05
65 2025-02-06 5,717,500 -695,500 0.08 7,154,992,500 120,067,500 21.00 2025-02-04
66 2025-02-05 6,413,000 1,249,500 0.09 7,154,992,500 131,081,720 20.44 2025-02-03
67 2025-02-04 5,163,500 -37,000 0.07 7,135,992,500 105,335,400 20.40 2025-01-27
68 2025-02-03 5,200,500 -98,500 0.07 7,156,992,500 105,362,130 20.26 2025-01-24
69 2025-01-27 5,299,000 138,500 0.08 7,045,992,500 105,450,100 19.90 2025-01-23
70 2025-01-22 5,160,500 -400 0.07 7,136,992,500 103,829,260 20.12 2025-01-20
71 2025-01-09 5,160,900 -392,500 0.07 7,046,992,500 101,308,467 19.63 2025-01-07
72 2025-01-06 5,553,400 400 0.08 6,975,992,500 109,846,252 19.78 2025-01-02
73 2025-01-03 5,553,000 391,500 0.08 6,884,992,500 112,059,540 20.18 2024-12-30
74 2025-01-02 5,161,500 1,000 0.08 6,858,992,500 104,365,530 20.22 2024-12-27
75 2024-12-27 5,160,500 -131,000 0.07 6,931,992,500 102,642,345 19.89 2024-12-20
76 2024-12-19 5,291,500 130,500 0.07 7,086,992,500 105,300,850 19.90 2024-12-17
77 2024-12-18 5,161,000 500 0.07 7,086,992,500 102,858,730 19.93 2024-12-16
78 2024-12-13 5,160,500 500 0.07 6,942,992,500 104,861,360 20.32 2024-12-11
79 2024-12-12 5,160,000 -300 0.07 7,050,992,500 105,676,800 20.48 2024-12-10
80 2024-12-02 5,160,300 -2,950,000 0.08 6,877,992,500 100,625,850 19.50 2024-11-28
81 2024-11-29 8,110,300 2,950,000 0.12 6,922,992,500 160,259,528 19.76 2024-11-27
82 2024-11-22 5,160,300 -300 0.07 7,090,992,500 102,277,146 19.82 2024-11-20
83 2024-11-12 5,160,600 -35,000 0.07 7,166,992,500 107,443,692 20.82 2024-11-08
84 2024-11-11 5,195,600 35,000 0.07 7,290,992,500 109,523,248 21.08 2024-11-07
85 2024-11-07 5,160,600 200 0.07 7,157,992,500 108,991,872 21.12 2024-11-05
86 2024-10-23 5,160,400 400 0.07 7,391,992,500 109,400,480 21.20 2024-10-21
87 2024-10-15 5,160,000 -400 0.07 7,356,992,500 113,313,600 21.96 2024-10-10
88 2024-10-10 5,160,400 400 0.07 7,344,992,500 111,671,056 21.64 2024-10-08
89 2024-10-08 5,160,000 -209,000 0.07 7,449,992,500 121,053,600 23.46 2024-10-04
90 2024-10-07 5,369,000 209,000 0.07 7,462,992,500 122,520,580 22.82 2024-10-03
91 2024-09-27 5,160,000 -100 0.07 7,800,992,500 102,374,400 19.84 2024-09-25
92 2024-09-26 5,160,100 100 0.07 7,800,992,500 101,860,374 19.74 2024-09-24
93 2024-09-23 5,160,000 -50,000 0.07 7,615,992,500 96,595,200 18.72 2024-09-19
94 2024-09-03 5,210,000 -343,500 0.07 7,543,992,500 96,958,100 18.61 2024-08-30
95 2024-09-02 5,553,500 -100,000 0.07 7,406,992,500 102,017,795 18.37 2024-08-29
96 2024-08-30 5,653,500 -300 0.08 7,418,992,500 103,459,050 18.30 2024-08-28
97 2024-08-28 5,653,800 -100,000 0.08 7,380,992,500 103,860,306 18.37 2024-08-26
98 2024-08-26 5,753,800 -71,000 0.08 7,360,992,500 104,834,236 18.22 2024-08-22
99 2024-08-21 5,824,800 -2,000 0.08 7,413,992,500 105,720,120 18.15 2024-08-19
100 2024-08-14 5,826,800 300 0.08 7,373,992,500 102,901,288 17.66 2024-08-12
101 2024-08-12 5,826,500 -1,000 0.08 7,395,992,500 101,614,160 17.44 2024-08-08
102 2024-08-02 5,827,500 -50,000 0.08 7,188,992,500 104,661,900 17.96 2024-07-31
103 2024-07-24 5,877,500 -4,000 0.08 7,241,992,500 107,088,050 18.22 2024-07-22
104 2024-07-23 5,881,500 1,000 0.08 7,227,992,500 105,749,370 17.98 2024-07-19
105 2024-07-19 5,880,500 -100 0.08 7,149,992,500 107,495,540 18.28 2024-07-17
106 2024-07-17 5,880,600 -99,900 0.08 7,160,992,500 109,261,548 18.58 2024-07-15
107 2024-07-16 5,980,500 -696,600 0.08 7,179,992,500 112,792,230 18.86 2024-07-12
108 2024-07-05 6,677,100 400 0.09 7,231,992,500 122,858,640 18.40 2024-07-03
109 2024-07-03 6,676,700 200 0.09 7,203,992,500 120,981,804 18.12 2024-06-28
110 2024-06-26 6,676,500 -100 0.10 7,010,992,500 122,847,600 18.40 2024-06-24
111 2024-06-13 6,676,600 -3,640,000 0.10 6,876,992,500 123,517,100 18.50 2024-06-11
112 2024-06-11 10,316,600 3,640,000 0.15 6,862,992,500 193,539,416 18.76 2024-06-06
113 2024-06-06 6,676,600 -100 0.10 6,962,992,500 124,585,356 18.66 2024-06-04
114 2024-06-05 6,676,700 200 0.10 6,963,992,500 124,320,154 18.62 2024-06-03
115 2024-06-04 6,676,500 -100,000 0.10 6,982,992,500 122,179,950 18.30 2024-05-31
116 2024-05-23 6,776,500 -100 0.09 7,392,992,500 131,125,275 19.35 2024-05-21
117 2024-05-22 6,776,600 100 0.09 7,392,992,500 134,244,446 19.81 2024-05-20
118 2024-05-16 6,776,500 -200 0.09 7,391,992,500 130,583,155 19.27 2024-05-13
119 2024-05-14 6,776,700 200 0.09 7,391,992,500 129,570,504 19.12 2024-05-10
120 2024-05-07 6,776,500 -400 0.09 7,260,992,500 125,771,840 18.56 2024-05-03
121 2024-05-02 6,776,900 -1,000 0.09 7,356,992,500 120,764,358 17.82 2024-04-29
122 2024-04-30 6,777,900 1,000 0.09 7,356,992,500 121,324,410 17.90 2024-04-26
123 2024-04-29 6,776,900 400 0.09 7,463,992,500 118,663,519 17.51 2024-04-25
124 2024-04-25 6,776,500 -300 0.09 7,338,992,500 115,607,090 17.06 2024-04-23
125 2024-04-24 6,776,800 -200 0.09 7,338,992,500 113,240,328 16.71 2024-04-22
126 2024-04-17 6,777,000 -391,500 0.09 7,401,992,500 113,989,140 16.82 2024-04-15
127 2024-04-16 7,168,500 -94,500 0.10 7,365,992,500 121,649,445 16.97 2024-04-12
128 2024-04-15 7,263,000 -200 0.10 7,367,992,500 125,940,420 17.34 2024-04-11
129 2024-04-11 7,263,200 400 0.10 7,336,992,500 124,055,456 17.08 2024-04-09
130 2024-04-05 7,262,800 -500,000 0.10 7,334,992,500 124,557,020 17.15 2024-04-02
131 2024-04-03 7,762,800 -4,114,000 0.11 7,334,992,500 130,026,900 16.75 2024-03-28
132 2024-04-02 11,876,800 -9,274,700 0.16 7,309,992,500 197,392,416 16.62 2024-03-27
133 2024-03-28 21,151,500 12,500,000 0.29 7,332,992,500 356,191,260 16.84 2024-03-26
134 2024-03-27 8,651,500 -2,600 0.12 7,370,992,500 144,307,020 16.68 2024-03-25
135 2024-03-26 8,654,100 2,600 0.11 7,697,992,500 144,610,011 16.71 2024-03-22
136 2024-03-20 8,651,500 -953,500 0.12 7,495,992,500 146,729,440 16.96 2024-03-18
137 2024-03-19 9,605,000 953,500 0.13 7,459,992,500 162,804,750 16.95 2024-03-15
138 2024-03-18 8,651,500 -7,526,500 0.12 7,459,992,500 148,546,255 17.17 2024-03-14
139 2024-03-15 16,178,000 7,526,500 0.22 7,476,992,500 280,202,960 17.32 2024-03-13
140 2024-03-08 8,651,500 -150,000 0.12 7,277,992,500 143,614,900 16.60 2024-03-06
141 2024-03-07 8,801,500 -120,000 0.12 7,305,992,500 143,464,450 16.30 2024-03-05
142 2024-02-27 8,921,500 -2,500 0.12 7,412,992,500 150,594,920 16.88 2024-02-23
143 2024-02-23 8,924,000 -4,485,000 0.12 7,300,992,500 148,584,600 16.65 2024-02-21
144 2024-02-20 13,409,000 2,500 0.18 7,355,992,500 221,248,500 16.50 2024-02-16
145 2024-02-19 13,406,500 -2,950,000 0.18 7,361,992,500 215,576,520 16.08 2024-02-15
146 2024-02-14 16,356,500 -4,530,209 0.22 7,475,992,500 264,975,300 16.20 2024-02-07
147 2024-02-02 20,886,709 -100,000 0.28 7,577,992,500 326,250,395 15.62 2024-01-31
148 2024-02-01 20,986,709 1,500 0.28 7,516,992,500 332,219,603 15.83 2024-01-30
149 2024-01-24 20,985,209 -300,000 0.28 7,392,992,500 317,086,508 15.11 2024-01-22
150 2024-01-16 21,285,209 3,990,000 0.29 7,463,992,500 348,864,576 16.39 2024-01-12
151 2024-01-10 17,295,209 3,540,209 0.22 7,764,992,500 282,949,619 16.36 2024-01-08
152 2024-01-05 13,755,000 -9,023,813 0.18 7,759,992,500 230,946,450 16.79 2024-01-03
153 2024-01-03 22,778,813 827,500 0.30 7,516,992,500 391,567,795 17.19 2023-12-29
154 2023-12-12 21,951,313 -195,000 0.29 7,665,992,500 361,318,612 16.46 2023-12-08
155 2023-12-11 22,146,313 195,000 0.29 7,509,992,500 364,749,775 16.47 2023-12-07
156 2023-11-03 21,951,313 -3,000 0.32 6,916,992,500 377,343,070 17.19 2023-11-01
157 2023-11-02 21,954,313 3,000 0.32 6,895,992,500 378,053,270 17.22 2023-10-31
158 2023-10-19 21,951,313 -2,000 0.32 6,963,992,500 403,904,159 18.40 2023-10-17
159 2023-10-18 21,953,313 -3,791,500 0.32 6,963,992,500 401,087,029 18.27 2023-10-16
160 2023-10-17 25,744,813 3,791,500 0.37 6,963,992,500 474,734,352 18.44 2023-10-13
161 2023-09-27 21,953,313 -10,000 0.32 6,886,992,500 402,623,760 18.34 2023-09-25
162 2023-09-26 21,963,313 10,000 0.31 7,086,992,500 410,713,953 18.70 2023-09-22
163 2023-09-19 21,953,313 7,000,000 0.32 6,875,992,500 412,722,284 18.80 2023-09-15
164 2023-09-15 14,953,313 180,000 0.22 6,857,992,500 278,879,287 18.65 2023-09-13
165 2023-09-13 14,773,313 650,000 0.21 6,901,992,500 276,556,419 18.72 2023-09-11
166 2023-09-07 14,123,313 -76,500 0.20 6,941,992,500 268,625,413 19.02 2023-09-05
167 2023-09-06 14,199,813 -51,500 0.21 6,908,992,500 275,760,368 19.42 2023-09-04
168 2023-09-05 14,251,313 -8,494,000 0.21 6,748,992,500 269,777,355 18.93 2023-08-31
169 2023-08-31 22,745,313 -10,000 0.34 6,746,992,500 432,843,306 19.03 2023-08-29
170 2023-08-30 22,755,313 -214,000 0.34 6,770,992,500 424,386,587 18.65 2023-08-28
171 2023-08-23 22,969,313 13,300,000 0.34 6,799,992,500 416,893,031 18.15 2023-08-21
172 2023-08-17 9,669,313 -5,500 0.14 6,937,992,500 184,780,571 19.11 2023-08-15
173 2023-08-16 9,674,813 5,500 0.14 6,937,992,500 186,723,891 19.30 2023-08-14
174 2023-08-09 9,669,313 -79,500 0.14 6,997,992,500 193,773,033 20.04 2023-08-07
175 2023-08-08 9,748,813 -20,500 0.14 6,953,992,500 195,366,213 20.04 2023-08-04
176 2023-08-07 9,769,313 -77,500 0.14 7,020,992,500 194,409,329 19.90 2023-08-03
177 2023-08-04 9,846,813 250,000 0.14 7,068,992,500 196,837,792 19.99 2023-08-02
178 2023-08-03 9,596,813 -3,000 0.14 6,958,992,500 197,118,539 20.54 2023-08-01
179 2023-08-02 9,599,813 -395,000 0.14 6,958,992,500 197,180,159 20.54 2023-07-31
180 2023-08-01 9,994,813 -450,000 0.14 6,958,992,500 204,094,081 20.42 2023-07-28
181 2023-07-31 10,444,813 -11,274,000 0.15 6,970,992,500 210,149,638 20.12 2023-07-27
182 2023-07-28 21,718,813 7,851,000 0.31 6,963,992,500 431,335,626 19.86 2023-07-26
183 2023-07-27 13,867,813 2,500,000 0.20 6,961,992,500 276,246,835 19.92 2023-07-25
184 2023-07-25 11,367,813 -50,000 0.16 6,981,992,500 222,695,457 19.59 2023-07-21
185 2023-07-24 11,417,813 -50,000 0.17 6,827,992,500 221,505,572 19.40 2023-07-20
186 2023-07-21 11,467,813 -2,480,000 0.16 6,956,992,500 222,934,285 19.44 2023-07-19
187 2023-07-20 13,947,813 2,480,000 0.21 6,715,992,500 272,121,832 19.51 2023-07-18
188 2023-07-19 11,467,813 -249,000 0.17 6,715,992,500 228,209,479 19.90 2023-07-14
189 2023-07-18 11,716,813 249,000 0.17 6,792,992,500 232,578,738 19.85 2023-07-13
190 2023-07-12 11,467,813 -20,000 0.17 6,777,992,500 217,659,091 18.98 2023-07-10
191 2023-07-11 11,487,813 -36,700 0.17 6,784,992,500 216,660,153 18.86 2023-07-07
192 2023-07-10 11,524,513 3,000 0.17 6,711,992,500 219,196,237 19.02 2023-07-06
193 2023-07-06 11,521,513 -65,500 0.17 6,692,992,500 227,665,097 19.76 2023-07-04
194 2023-07-05 11,587,013 65,500 0.17 6,692,992,500 227,568,935 19.64 2023-07-03
195 2023-07-04 11,521,513 1,400,000 0.17 6,673,992,500 221,789,125 19.25 2023-06-30
196 2023-06-19 10,121,513 -186,000 0.15 6,739,992,500 203,847,272 20.14 2023-06-15
197 2023-06-16 10,307,513 -945,500 0.15 6,921,992,500 203,058,006 19.70 2023-06-14
198 2023-06-15 11,253,013 -527,000 0.16 6,867,992,500 223,147,248 19.83 2023-06-13
199 2023-06-14 11,780,013 -68,967 0.17 6,867,992,500 232,066,256 19.70 2023-06-12
200 2023-06-12 11,848,980 -350,000 0.18 6,692,992,500 231,647,559 19.55 2023-06-08
201 2023-06-08 12,198,980 -40,233 0.18 6,722,992,500 235,562,304 19.31 2023-06-06
202 2023-06-07 12,239,213 1,498,040 0.18 6,722,992,500 236,828,772 19.35 2023-06-05
203 2023-05-19 10,741,173 -779,000 0.16 6,553,992,500 211,493,696 19.69 2023-05-17
204 2023-05-18 11,520,173 779,000 0.18 6,431,992,500 231,785,881 20.12 2023-05-16
205 2023-05-12 10,741,173 394,173 0.17 6,442,992,500 213,427,108 19.87 2023-05-10
206 2023-05-08 10,347,000 1,500,000 0.16 6,418,992,500 207,560,820 20.06 2023-05-04
207 2023-03-21 8,847,000 -48,500 0.14 6,292,992,500 174,639,780 19.74 2023-03-17
208 2023-03-20 8,895,500 48,500 0.14 6,266,992,500 172,839,565 19.43 2023-03-16
209 2023-02-06 8,847,000 -3,600,000 0.14 6,185,992,500 195,341,760 22.08 2023-02-02
210 2023-02-03 12,447,000 3,600,000 0.20 6,180,992,500 276,074,460 22.18 2023-02-01
211 2023-01-31 8,847,000 -4,907,000 0.14 6,170,992,500 201,534,660 22.78 2023-01-27
212 2023-01-30 13,754,000 4,907,000 0.22 6,272,992,500 312,490,880 22.72 2023-01-26
213 2023-01-20 8,847,000 -159 0.14 6,327,992,500 193,041,540 21.82 2023-01-18
214 2023-01-17 8,847,159 50,000 0.14 6,299,992,500 193,398,896 21.86 2023-01-13
215 2023-01-16 8,797,159 50,000 0.14 6,263,992,500 190,370,521 21.64 2023-01-12
216 2023-01-13 8,747,159 50,000 0.14 6,293,992,500 188,763,691 21.58 2023-01-11
217 2023-01-12 8,697,159 200,000 0.14 6,333,992,500 186,641,032 21.46 2023-01-10
218 2023-01-11 8,497,159 500,000 0.13 6,333,992,500 182,688,919 21.50 2023-01-09
219 2023-01-10 7,997,159 750,000 0.13 6,278,992,500 168,899,998 21.12 2023-01-06
220 2023-01-09 7,247,159 750,000 0.12 6,283,992,500 153,494,828 21.18 2023-01-05
221 2022-12-28 6,497,159 -500 0.10 6,332,992,500 128,578,777 19.79 2022-12-22
222 2022-12-14 6,497,659 -2,000,000 0.10 6,351,992,500 127,224,163 19.58 2022-12-12
223 2022-12-13 8,497,659 2,000,300 0.13 6,379,992,500 169,953,180 20.00 2022-12-09
224 2022-12-06 6,497,359 -286,119 0.10 6,479,992,500 121,955,428 18.77 2022-12-02
225 2022-12-01 6,783,478 321 0.10 6,526,992,500 124,273,317 18.32 2022-11-29
226 2022-11-30 6,783,157 2,000 0.10 6,526,992,500 118,162,595 17.42 2022-11-28
227 2022-11-29 6,781,157 -413,300 0.10 6,607,992,500 119,890,856 17.68 2022-11-25
228 2022-11-28 7,194,457 -940 0.11 6,628,992,500 127,917,445 17.78 2022-11-24
229 2022-11-23 7,195,397 -463 0.11 6,784,992,500 127,862,205 17.77 2022-11-21
230 2022-11-22 7,195,860 -183 0.11 6,789,992,500 130,101,149 18.08 2022-11-18
231 2022-11-21 7,196,043 384 0.11 6,833,992,500 130,608,180 18.15 2022-11-17
232 2022-11-18 7,195,659 211 0.10 6,896,992,500 132,112,299 18.36 2022-11-16
233 2022-11-16 7,195,448 -515,087 0.11 6,832,992,500 127,359,430 17.70 2022-11-14
234 2022-11-15 7,710,535 -11,641 0.11 6,832,992,500 134,317,520 17.42 2022-11-11
235 2022-11-14 7,722,176 62 0.11 6,873,992,500 125,099,251 16.20 2022-11-10
236 2022-11-08 7,722,114 -68 0.11 6,825,992,500 125,329,910 16.23 2022-11-04
237 2022-11-03 7,722,182 160 0.11 6,873,992,500 120,079,930 15.55 2022-11-01
238 2022-10-31 7,722,022 -178 0.11 6,816,992,500 124,092,894 16.07 2022-10-27
239 2022-10-26 7,722,200 2,161 0.12 6,660,992,500 122,165,204 15.82 2022-10-24
240 2022-10-19 7,720,039 -431 0.12 6,261,992,500 133,093,472 17.24 2022-10-17
241 2022-10-18 7,720,470 -5,500 0.13 6,108,992,500 133,023,698 17.23 2022-10-14
242 2022-10-17 7,725,970 5,580 0.13 6,107,992,500 131,805,048 17.06 2022-10-13
243 2022-10-14 7,720,390 -353 0.13 6,077,992,500 133,948,767 17.35 2022-10-12
244 2022-10-11 7,720,743 -348 0.13 5,947,992,500 141,907,256 18.38 2022-10-07
245 2022-10-10 7,721,091 338 0.13 5,947,992,500 144,075,558 18.66 2022-10-06
246 2022-10-06 7,720,753 145 0.13 5,939,992,500 136,734,536 17.71 2022-10-03
247 2022-09-28 7,720,608 -164 0.13 5,957,992,500 142,831,248 18.50 2022-09-26
248 2022-09-27 7,720,772 423,000 0.13 5,958,992,500 143,451,944 18.58 2022-09-23
249 2022-09-23 7,297,772 804,324 0.12 5,859,992,500 139,460,423 19.11 2022-09-21
250 2022-09-21 6,493,448 211 0.11 5,819,992,500 124,609,267 19.19 2022-09-19
251 2022-09-20 6,493,237 210 0.11 5,881,992,500 125,968,798 19.40 2022-09-16
252 2022-09-16 6,493,027 9,612 0.11 5,842,992,500 126,614,027 19.50 2022-09-14
253 2022-09-14 6,483,415 -40 0.11 5,737,992,500 129,668,300 20.00 2022-09-09
254 2022-08-23 6,483,455 -204 0.12 5,479,992,500 131,743,806 20.32 2022-08-19
255 2022-08-22 6,483,659 -287 0.12 5,458,992,500 131,488,605 20.28 2022-08-18
256 2022-08-19 6,483,946 73 0.12 5,486,992,500 132,402,177 20.42 2022-08-17
257 2022-08-18 6,483,873 355 0.12 5,465,992,500 131,881,977 20.34 2022-08-16
258 2022-08-17 6,483,518 -2,583 0.12 5,465,992,500 133,430,800 20.58 2022-08-15
259 2022-08-16 6,486,101 2,500 0.12 5,610,992,500 134,392,013 20.72 2022-08-12
260 2022-08-11 6,483,601 139 0.12 5,454,992,500 132,913,821 20.50 2022-08-09
261 2022-08-09 6,483,462 261 0.12 5,390,992,500 134,207,663 20.70 2022-08-05
262 2022-08-08 6,483,201 -29 0.12 5,381,992,500 134,072,597 20.68 2022-08-04
263 2022-08-05 6,483,230 -14 0.12 5,437,992,500 131,479,904 20.28 2022-08-03
264 2022-08-03 6,483,244 -440 0.12 5,456,992,500 134,073,486 20.68 2022-08-01
265 2022-07-28 6,483,684 356 0.12 5,357,992,500 139,139,859 21.46 2022-07-26
266 2022-07-27 6,483,328 12 0.12 5,357,992,500 136,927,887 21.12 2022-07-25
267 2022-07-19 6,483,316 95 0.12 5,258,992,500 135,112,305 20.84 2022-07-15
268 2022-07-18 6,483,221 -417 0.12 5,219,992,500 137,703,614 21.24 2022-07-14
269 2022-07-14 6,483,638 -52 0.13 5,157,992,500 138,490,508 21.36 2022-07-12
270 2022-07-13 6,483,690 295 0.13 5,157,992,500 140,307,052 21.64 2022-07-11
271 2022-07-12 6,483,395 -240 0.13 5,142,992,500 144,061,037 22.22 2022-07-08
272 2022-07-11 6,483,635 -40 0.13 5,161,992,500 143,807,024 22.18 2022-07-07
273 2022-07-04 6,483,675 -34 0.13 5,127,992,500 145,104,647 22.38 2022-06-29
274 2022-06-30 6,483,709 92 0.13 5,182,992,500 147,309,868 22.72 2022-06-28
275 2022-06-22 6,483,617 -341 0.12 5,317,992,500 139,527,438 21.52 2022-06-20
276 2022-06-17 6,483,958 -182 0.12 5,344,992,500 140,312,851 21.64 2022-06-15
277 2022-06-09 6,484,140 372 0.12 5,467,992,500 141,354,252 21.80 2022-06-07
278 2022-06-02 6,483,768 222 0.12 5,521,992,500 140,179,064 21.62 2022-05-31
279 2022-06-01 6,483,546 379 0.12 5,508,992,500 138,229,201 21.32 2022-05-30
280 2022-05-24 6,483,167 114 0.12 5,476,992,500 135,238,864 20.86 2022-05-20
281 2022-05-18 6,483,053 -156 0.12 5,394,992,500 130,050,043 20.06 2022-05-16
282 2022-05-12 6,483,209 -448 0.12 5,273,992,500 127,848,881 19.72 2022-05-10
283 2022-05-10 6,483,657 -338 0.12 5,246,992,500 135,378,758 20.88 2022-05-05
284 2022-04-29 6,483,995 -214 0.12 5,202,992,500 130,587,659 20.14 2022-04-27
285 2022-04-27 6,484,209 453 0.13 5,159,992,500 130,721,653 20.16 2022-04-25
286 2022-04-25 6,483,756 404 0.13 5,093,992,500 135,380,825 20.88 2022-04-21
287 2022-04-21 6,483,352 -121 0.13 5,049,992,500 137,576,729 21.22 2022-04-19
288 2022-04-12 6,483,473 -498 0.13 5,063,992,500 143,284,753 22.10 2022-04-08
289 2022-04-07 6,483,971 357 0.13 5,063,992,500 147,186,142 22.70 2022-04-04
290 2022-04-06 6,483,614 189 0.13 5,063,992,500 144,325,248 22.26 2022-04-01
291 2022-04-04 6,483,425 -164 0.13 5,028,992,500 144,450,709 22.28 2022-03-31
292 2022-03-31 6,483,589 414 0.13 5,060,992,500 143,416,989 22.12 2022-03-29
293 2022-03-30 6,483,175 -23 0.13 5,060,992,500 141,851,869 21.88 2022-03-28
294 2022-03-29 6,483,198 43 0.13 5,051,992,500 139,907,413 21.58 2022-03-25
295 2022-03-25 6,483,155 -5,076 0.13 5,058,992,500 144,704,020 22.32 2022-03-23
296 2022-03-24 6,488,231 -18,867 0.13 5,141,992,500 143,260,140 22.08 2022-03-22
297 2022-03-23 6,507,098 18,692 0.13 5,141,992,500 139,251,897 21.40 2022-03-21
298 2022-03-22 6,488,406 -138 0.13 5,125,992,500 140,538,874 21.66 2022-03-18
299 2022-03-21 6,488,544 5,274 0.13 5,163,992,500 140,671,634 21.68 2022-03-17
300 2022-03-18 6,483,270 198,000 0.13 5,138,992,500 131,221,385 20.24 2022-03-16
301 2022-03-17 6,285,270 18 0.12 5,103,992,500 117,220,286 18.65 2022-03-15
302 2022-03-16 6,285,252 -420 0.12 5,103,992,500 124,447,990 19.80 2022-03-14
303 2022-03-15 6,285,672 -25 0.13 4,929,992,500 130,741,978 20.80 2022-03-11
304 2022-03-14 6,285,697 -95 0.13 4,794,992,500 132,628,207 21.10 2022-03-10
305 2022-03-09 6,285,792 -454 0.14 4,654,992,500 133,384,506 21.22 2022-03-07
306 2022-03-07 6,286,246 -245 0.14 4,562,992,500 142,320,609 22.64 2022-03-03
307 2022-03-03 6,286,491 -50 0.14 4,553,992,500 143,834,914 22.88 2022-03-01
308 2022-03-02 6,286,541 347 0.14 4,553,992,500 143,836,058 22.88 2022-02-28
309 2022-02-28 6,286,194 -355 0.14 4,470,992,500 144,959,634 23.06 2022-02-24
310 2022-02-25 6,286,549 316 0.14 4,454,992,500 149,619,866 23.80 2022-02-23
311 2022-02-24 6,286,233 115 0.14 4,470,992,500 148,480,823 23.62 2022-02-22
312 2022-02-18 6,286,118 -498 0.14 4,366,992,500 156,021,449 24.82 2022-02-16
313 2022-02-15 6,286,616 -5 0.15 4,329,992,500 157,291,132 25.02 2022-02-11
314 2022-02-14 6,286,621 -274 0.15 4,308,992,500 157,416,990 25.04 2022-02-10
315 2022-02-08 6,286,895 -485 0.15 4,296,992,500 155,286,307 24.70 2022-02-04
316 2022-01-28 6,287,380 -175 0.15 4,321,992,500 153,412,072 24.40 2022-01-26
317 2022-01-26 6,287,555 327 0.15 4,309,992,500 155,931,364 24.80 2022-01-24
318 2022-01-20 6,287,228 184 0.15 4,328,992,500 152,528,151 24.26 2022-01-18
319 2022-01-19 6,287,044 -58,586 0.15 4,328,992,500 153,026,651 24.34 2022-01-17
320 2022-01-18 6,345,630 58,944 0.15 4,311,992,500 155,341,022 24.48 2022-01-14
321 2022-01-14 6,286,686 -468 0.15 4,325,992,500 154,023,807 24.50 2022-01-12
322 2022-01-13 6,287,154 -187 0.15 4,291,992,500 150,011,494 23.86 2022-01-11
323 2022-01-11 6,287,341 427 0.15 4,334,992,500 148,632,741 23.64 2022-01-07
324 2021-12-30 6,286,914 2,000 0.15 4,237,992,500 147,239,526 23.42 2021-12-28
325 2021-12-28 6,284,914 -19,725 0.15 4,253,992,500 145,810,005 23.20 2021-12-22
326 2021-12-23 6,304,639 -3,000 0.15 4,261,992,500 145,637,161 23.10 2021-12-21
327 2021-12-21 6,307,639 20,009 0.15 4,227,992,500 147,220,294 23.34 2021-12-17
328 2021-12-15 6,287,630 409,000 0.15 4,123,992,500 151,783,388 24.14 2021-12-13
329 2021-12-13 5,878,630 122,500 0.14 4,138,992,500 143,320,999 24.38 2021-12-09
330 2021-12-10 5,756,130 207,436 0.14 4,124,992,500 139,068,101 24.16 2021-12-08
331 2021-12-09 5,548,694 207,000 0.13 4,127,992,500 133,945,473 24.14 2021-12-07
332 2021-12-07 5,341,694 686 0.13 4,087,992,500 127,773,320 23.92 2021-12-03
333 2021-12-03 5,341,008 211 0.13 4,045,992,500 127,329,631 23.84 2021-12-01
334 2021-12-02 5,340,797 -5,200,000 0.13 4,009,992,500 126,149,625 23.62 2021-11-30
335 2021-12-01 10,540,797 5,199,821 0.26 4,009,992,500 254,454,840 24.14 2021-11-29
336 2021-11-29 5,340,976 -500 0.14 3,955,992,500 133,097,122 24.92 2021-11-25
337 2021-11-18 5,341,476 351 0.14 3,901,992,500 137,810,081 25.80 2021-11-16
338 2021-11-17 5,341,125 -93 0.14 3,901,992,500 136,519,155 25.56 2021-11-15
339 2021-11-05 5,341,218 75 0.14 3,897,992,500 134,385,045 25.16 2021-11-03
340 2021-11-03 5,341,143 -25 0.14 3,877,992,500 135,130,918 25.30 2021-11-01
341 2021-11-02 5,341,168 -756 0.14 3,869,992,500 136,306,607 25.52 2021-10-29
342 2021-11-01 5,341,924 -211 0.14 3,859,992,500 139,851,570 26.18 2021-10-28
343 2021-10-29 5,342,135 188 0.14 3,871,992,500 140,391,308 26.28 2021-10-27
344 2021-10-28 5,341,947 500 0.14 3,905,992,500 142,523,146 26.68 2021-10-26
345 2021-10-27 5,341,447 -148 0.14 3,905,992,500 143,043,951 26.78 2021-10-25
346 2021-10-26 5,341,595 232 0.14 3,902,992,500 142,941,082 26.76 2021-10-22
347 2021-10-20 5,341,363 262 0.14 3,945,992,500 139,409,574 26.10 2021-10-18
348 2021-10-18 5,341,101 -559,500 0.14 3,905,992,500 136,732,186 25.60 2021-10-12
349 2021-10-15 5,900,601 559,500 0.15 3,883,992,500 153,061,590 25.94 2021-10-11
350 2021-10-06 5,341,101 -108 0.14 3,949,992,500 132,032,017 24.72 2021-10-04
351 2021-09-28 5,341,209 -271 0.14 3,883,992,500 132,782,456 24.86 2021-09-24
352 2021-09-17 5,341,480 430 0.14 3,712,992,500 137,703,354 25.78 2021-09-15
353 2021-09-15 5,341,050 -200,000 0.15 3,681,992,500 141,324,183 26.46 2021-09-13
354 2021-09-14 5,541,050 200,000 0.15 3,700,992,500 148,721,782 26.84 2021-09-10
355 2021-08-25 5,341,050 -47,000 0.14 3,744,992,500 137,158,164 25.68 2021-08-23
356 2021-08-24 5,388,050 46,634 0.15 3,704,992,500 136,748,709 25.38 2021-08-20
357 2021-08-20 5,341,416 -87 0.15 3,639,992,500 140,906,554 26.38 2021-08-18
358 2021-08-19 5,341,503 129 0.15 3,625,992,500 140,267,869 26.26 2021-08-17
359 2021-08-17 5,341,374 -53 0.15 3,605,992,500 143,682,961 26.90 2021-08-13
360 2021-08-10 5,341,427 -195 0.15 3,644,992,500 142,616,101 26.70 2021-08-06
361 2021-08-05 5,341,622 208 0.15 3,627,992,500 142,514,475 26.68 2021-08-03
362 2021-08-03 5,341,414 -28 0.15 3,619,992,500 141,654,299 26.52 2021-07-30
363 2021-07-30 5,341,442 -48 0.15 3,592,992,500 139,091,150 26.04 2021-07-28
364 2021-07-20 5,341,490 -61 0.16 3,337,992,500 152,766,614 28.60 2021-07-16
365 2021-07-14 5,341,551 290 0.16 3,332,992,500 150,097,583 28.10 2021-07-12
366 2021-07-09 5,341,261 222 0.16 3,239,992,500 152,439,589 28.54 2021-07-07
367 2021-07-07 5,341,039 -83 0.16 3,242,992,500 152,967,357 28.64 2021-07-05
368 2021-07-05 5,341,122 -215 0.17 3,197,992,500 156,174,407 29.24 2021-06-30
369 2021-07-02 5,341,337 -440 0.17 3,198,992,500 157,142,135 29.42 2021-06-29
370 2021-06-30 5,341,777 -900,000 0.16 3,300,992,500 158,330,270 29.64 2021-06-28
371 2021-06-29 6,241,777 900,000 0.19 3,318,992,500 184,881,435 29.62 2021-06-25
372 2021-06-18 5,341,777 -145 0.16 3,318,992,500 153,843,178 28.80 2021-06-16
373 2021-06-16 5,341,922 -218 0.16 3,330,992,500 155,984,122 29.20 2021-06-11
374 2021-06-15 5,342,140 306 0.16 3,344,992,500 155,349,431 29.08 2021-06-10
375 2021-06-11 5,341,834 163 0.16 3,358,992,500 155,447,369 29.10 2021-06-09
376 2021-06-10 5,341,671 115 0.16 3,380,992,500 155,549,460 29.12 2021-06-08
377 2021-06-09 5,341,556 84 0.16 3,380,992,500 155,652,942 29.14 2021-06-07
378 2021-06-08 5,341,472 440 0.16 3,395,992,500 156,184,641 29.24 2021-06-04
379 2021-06-07 5,341,032 7 0.16 3,382,992,500 156,278,596 29.26 2021-06-03
380 2021-06-04 5,341,025 -452 0.16 3,374,992,500 157,987,520 29.58 2021-06-02
381 2021-06-03 5,341,477 -234 0.16 3,415,992,500 159,069,185 29.78 2021-06-01
382 2021-06-02 5,341,711 -234 0.16 3,415,992,500 157,046,303 29.40 2021-05-31
383 2021-06-01 5,341,945 386 0.16 3,391,992,500 157,160,022 29.42 2021-05-28
384 2021-05-31 5,341,559 -1,610,495 0.16 3,405,992,500 156,935,003 29.38 2021-05-27
385 2021-05-28 6,952,054 1,610,061 0.21 3,378,992,500 204,251,347 29.38 2021-05-26
386 2021-05-27 5,341,993 -207 0.16 3,337,992,500 155,879,356 29.18 2021-05-25
387 2021-05-26 5,342,200 193 0.16 3,337,992,500 153,107,452 28.66 2021-05-24
388 2021-05-25 5,342,007 371 0.16 3,300,992,500 152,995,080 28.64 2021-05-21
389 2021-05-24 5,341,636 12 0.16 3,300,992,500 152,877,622 28.62 2021-05-20
390 2021-05-21 5,341,624 369 0.16 3,319,992,500 153,731,939 28.78 2021-05-18
391 2021-05-20 5,341,255 -151 0.16 3,316,992,500 151,584,817 28.38 2021-05-17
392 2021-05-18 5,341,406 -324 0.16 3,316,992,500 150,627,649 28.20 2021-05-14
393 2021-05-17 5,341,730 102 0.16 3,326,992,500 149,461,605 27.98 2021-05-13
394 2021-05-14 5,341,628 -311 0.16 3,308,992,500 151,702,235 28.40 2021-05-12
395 2021-05-13 5,341,939 -105 0.16 3,356,992,500 150,215,325 28.12 2021-05-11
396 2021-05-12 5,342,044 -82 0.16 3,356,992,500 153,530,345 28.74 2021-05-10
397 2021-05-11 5,342,126 416 0.16 3,407,992,500 153,960,071 28.82 2021-05-07
398 2021-05-10 5,341,710 30 0.16 3,379,992,500 153,734,414 28.78 2021-05-06
399 2021-05-07 5,341,680 -784,798 0.16 3,348,992,500 152,985,715 28.64 2021-05-05
400 2021-05-06 6,126,478 784,210 0.19 3,305,992,500 176,320,037 28.78 2021-05-04
401 2021-05-05 5,342,268 -416 0.16 3,305,992,500 152,147,793 28.48 2021-05-03
402 2021-05-04 5,342,684 -5,999,507 0.16 3,320,992,500 153,869,299 28.80 2021-04-30
403 2021-05-03 11,342,191 6,000,141 0.34 3,315,992,500 334,140,947 29.46 2021-04-29
404 2021-04-29 5,342,050 44 0.16 3,338,992,500 155,774,178 29.16 2021-04-27
405 2021-04-28 5,342,006 191 0.16 3,338,992,500 156,093,415 29.22 2021-04-26
406 2021-04-27 5,341,815 210 0.16 3,338,992,500 156,835,688 29.36 2021-04-23
407 2021-04-26 5,341,605 185 0.16 3,319,992,500 154,906,545 29.00 2021-04-22
408 2021-04-23 5,341,420 -307,768 0.16 3,303,992,500 154,367,038 28.90 2021-04-21
409 2021-04-22 5,649,188 303,000 0.17 3,274,992,500 165,860,160 29.36 2021-04-20
410 2021-04-21 5,346,188 -189 0.16 3,274,992,500 157,071,003 29.38 2021-04-19
411 2021-04-20 5,346,377 -441 0.16 3,274,992,500 156,328,063 29.24 2021-04-16
412 2021-04-19 5,346,818 -1,165,001 0.16 3,250,992,500 155,164,658 29.02 2021-04-15
413 2021-04-16 6,511,819 1,163,655 0.20 3,266,992,500 190,145,115 29.20 2021-04-14
414 2021-04-15 5,348,164 622 0.16 3,243,992,500 154,668,903 28.92 2021-04-13
415 2021-04-14 5,347,542 111 0.16 3,243,992,500 153,153,603 28.64 2021-04-12
416 2021-04-13 5,347,431 -76,613 0.16 3,241,992,500 155,075,499 29.00 2021-04-09
417 2021-04-12 5,424,044 77,366 0.17 3,253,992,500 158,816,008 29.28 2021-04-08
418 2021-04-09 5,346,678 -37 0.16 3,277,992,500 154,518,994 28.90 2021-04-07
419 2021-04-08 5,346,715 222 0.16 3,271,992,500 155,910,209 29.16 2021-04-01
420 2021-04-07 5,346,493 -108 0.16 3,273,992,500 153,230,489 28.66 2021-03-31
421 2021-04-01 5,346,601 -38 0.16 3,279,992,500 154,089,041 28.82 2021-03-30
422 2021-03-31 5,346,639 -22 0.16 3,295,992,500 153,020,808 28.62 2021-03-29
423 2021-03-30 5,346,661 -413 0.16 3,301,992,500 152,700,638 28.56 2021-03-26
424 2021-03-29 5,347,074 -377 0.16 3,270,992,500 150,573,604 28.16 2021-03-25
425 2021-03-26 5,347,451 -447 0.16 3,277,992,500 150,370,322 28.12 2021-03-24
426 2021-03-25 5,347,898 426 0.16 3,289,992,500 154,019,462 28.80 2021-03-23
427 2021-03-24 5,347,472 112 0.16 3,289,992,500 155,611,435 29.10 2021-03-22
428 2021-03-23 5,347,360 38 0.16 3,282,992,500 156,035,965 29.18 2021-03-19
429 2021-03-22 5,347,322 -319 0.16 3,282,992,500 158,601,571 29.66 2021-03-18
430 2021-03-19 5,347,641 -56 0.16 3,299,992,500 156,685,881 29.30 2021-03-17
431 2021-03-18 5,347,697 -468 0.16 3,305,992,500 156,473,614 29.26 2021-03-16
432 2021-03-17 5,348,165 -490 0.16 3,304,992,500 155,738,565 29.12 2021-03-15
433 2021-03-16 5,348,655 -382 0.16 3,293,992,500 155,110,995 29.00 2021-03-12
434 2021-03-15 5,349,037 216 0.16 3,293,992,500 158,224,514 29.58 2021-03-11
435 2021-03-12 5,348,821 -402 0.16 3,314,992,500 155,864,644 29.14 2021-03-10
436 2021-03-11 5,349,223 2 0.16 3,309,992,500 154,913,498 28.96 2021-03-09
437 2021-03-10 5,349,221 -264 0.16 3,326,992,500 153,736,612 28.74 2021-03-08
438 2021-03-09 5,349,485 567 0.16 3,287,992,500 156,418,941 29.24 2021-03-05
439 2021-03-08 5,348,918 378 0.16 3,287,992,500 157,365,168 29.42 2021-03-04
440 2021-03-05 5,348,540 -1,147 0.16 3,243,992,500 160,456,200 30.00 2021-03-03
441 2021-03-04 5,349,687 1,543 0.16 3,275,992,500 156,424,848 29.24 2021-03-02
442 2021-03-03 5,348,144 423 0.16 3,275,992,500 158,198,100 29.58 2021-03-01
443 2021-03-02 5,347,721 495 0.16 3,316,992,500 156,260,408 29.22 2021-02-26
444 2021-03-01 5,347,226 167 0.16 3,297,992,500 162,127,892 30.32 2021-02-25
445 2021-02-26 5,347,059 -54 0.16 3,303,992,500 159,770,123 29.88 2021-02-24
446 2021-02-24 5,347,113 127 0.16 3,319,992,500 163,193,889 30.52 2021-02-22
447 2021-02-23 5,346,986 11 0.16 3,306,992,500 164,687,169 30.80 2021-02-19
448 2021-02-22 5,346,975 -411 0.16 3,343,992,500 164,579,891 30.78 2021-02-18
449 2021-02-19 5,347,386 602 0.16 3,349,992,500 167,052,339 31.24 2021-02-17
450 2021-02-18 5,346,784 362 0.16 3,354,992,500 165,215,626 30.90 2021-02-16
451 2021-02-17 5,346,422 -3,552 0.16 3,354,992,500 161,782,730 30.26 2021-02-10
452 2021-02-16 5,349,974 -73,698 0.16 3,344,992,500 158,252,231 29.58 2021-02-09
453 2021-02-10 5,423,672 74,319 0.16 3,346,992,500 159,998,324 29.50 2021-02-08
454 2021-02-09 5,349,353 287 0.16 3,359,992,500 157,698,926 29.48 2021-02-05
455 2021-02-08 5,349,066 145 0.16 3,317,992,500 156,406,690 29.24 2021-02-04
456 2021-02-05 5,348,921 153 0.16 3,332,992,500 157,579,213 29.46 2021-02-03
457 2021-02-04 5,348,768 -367 0.16 3,334,992,500 157,360,755 29.42 2021-02-02
458 2021-02-03 5,349,135 -65 0.16 3,334,992,500 155,445,863 29.06 2021-02-01
459 2021-02-02 5,349,200 215 0.16 3,357,992,500 152,238,232 28.46 2021-01-29
460 2021-02-01 5,348,985 146 0.16 3,374,992,500 153,515,870 28.70 2021-01-28
461 2021-01-29 5,348,839 420 0.15 3,453,992,500 157,576,797 29.46 2021-01-27
462 2021-01-28 5,348,419 -282,274 0.15 3,475,992,500 158,099,266 29.56 2021-01-26
463 2021-01-27 5,630,693 -1,917,244 0.16 3,475,992,500 170,497,384 30.28 2021-01-25
464 2021-01-26 7,547,937 2,200,092 0.22 3,488,992,500 223,569,894 29.62 2021-01-22
465 2021-01-25 5,347,845 81 0.15 3,505,992,500 160,756,221 30.06 2021-01-21
466 2021-01-22 5,347,764 432 0.15 3,474,992,500 160,860,741 30.08 2021-01-20
467 2021-01-21 5,347,332 149 0.15 3,484,992,500 159,350,494 29.80 2021-01-19
468 2021-01-20 5,347,183 351 0.15 3,484,992,500 155,068,307 29.00 2021-01-18
469 2021-01-19 5,346,832 -126 0.15 3,486,992,500 153,881,825 28.78 2021-01-15
470 2021-01-18 5,346,958 254 0.15 3,523,992,500 153,136,877 28.64 2021-01-14
471 2021-01-15 5,346,704 -193 0.15 3,541,992,500 151,846,394 28.40 2021-01-13
472 2021-01-14 5,346,897 -229 0.15 3,569,992,500 151,851,875 28.40 2021-01-12
473 2021-01-13 5,347,126 459 0.15 3,569,992,500 150,361,183 28.12 2021-01-11
474 2021-01-12 5,346,667 486 0.15 3,678,992,500 149,813,609 28.02 2021-01-08
475 2021-01-11 5,346,181 -92 0.15 3,667,992,500 148,089,214 27.70 2021-01-07
476 2021-01-08 5,346,273 485 0.14 3,753,992,500 148,840,240 27.84 2021-01-06
477 2021-01-07 5,345,788 138 0.14 3,882,992,500 148,292,159 27.74 2021-01-05
478 2021-01-06 5,345,650 311 0.14 3,890,992,500 147,753,766 27.64 2021-01-04
479 2021-01-05 5,345,339 -5,000 0.14 3,908,992,500 146,141,568 27.34 2020-12-30
480 2021-01-04 5,350,339 -77 0.14 3,851,992,500 143,068,065 26.74 2020-12-29
481 2020-12-30 5,350,416 474 0.14 3,787,992,500 141,679,016 26.48 2020-12-28
482 2020-12-29 5,349,942 157 0.14 3,789,992,500 141,880,462 26.52 2020-12-23
483 2020-12-28 5,349,785 -418 0.14 3,754,992,500 140,699,346 26.30 2020-12-22
484 2020-12-23 5,350,203 -490 0.14 3,749,992,500 141,566,371 26.46 2020-12-21
485 2020-12-22 5,350,693 -255 0.14 3,756,992,500 142,328,434 26.60 2020-12-18
486 2020-12-21 5,350,948 -122 0.14 3,752,992,500 143,726,463 26.86 2020-12-17
487 2020-12-18 5,351,070 324 0.14 3,733,992,500 142,766,548 26.68 2020-12-16
488 2020-12-17 5,350,746 -50,169 0.14 3,725,992,500 141,259,694 26.40 2020-12-15
489 2020-12-16 5,400,915 49,636 0.14 3,725,992,500 143,556,321 26.58 2020-12-14
490 2020-12-15 5,351,279 183 0.14 3,746,992,500 142,879,149 26.70 2020-12-11
491 2020-12-14 5,351,096 33 0.14 3,751,992,500 142,339,154 26.60 2020-12-10
492 2020-12-11 5,351,063 291 0.14 3,737,992,500 142,766,361 26.68 2020-12-09
493 2020-12-09 5,350,772 -153 0.14 3,702,992,500 142,437,551 26.62 2020-12-07
494 2020-12-08 5,350,925 -15,171 0.14 3,753,992,500 144,367,957 26.98 2020-12-04
495 2020-12-07 5,366,096 15,035 0.14 3,766,992,500 144,347,982 26.90 2020-12-03
496 2020-12-04 5,351,061 297 0.14 3,745,992,500 142,766,307 26.68 2020-12-02
497 2020-12-02 5,350,764 298 0.14 3,780,992,500 142,116,292 26.56 2020-11-30
498 2020-12-01 5,350,466 -118 0.14 3,801,992,500 144,890,619 27.08 2020-11-27
499 2020-11-30 5,350,584 -329 0.14 3,781,992,500 144,144,733 26.94 2020-11-26
500 2020-11-27 5,350,913 19 0.14 3,723,992,500 143,297,450 26.78 2020-11-25
501 2020-11-25 5,350,894 319 0.14 3,723,992,500 142,547,816 26.64 2020-11-23
502 2020-11-24 5,350,575 278 0.14 3,750,992,500 142,218,284 26.58 2020-11-20
503 2020-11-23 5,350,297 300 0.14 3,764,992,500 141,889,876 26.52 2020-11-19
504 2020-11-20 5,349,997 318 0.14 3,817,992,500 142,737,920 26.68 2020-11-18
505 2020-11-19 5,349,679 3 0.14 3,770,992,500 142,194,468 26.58 2020-11-17
506 2020-11-18 5,349,676 -172 0.14 3,770,992,500 141,980,401 26.54 2020-11-16
507 2020-11-17 5,349,848 446 0.14 3,801,992,500 140,701,002 26.30 2020-11-13
508 2020-11-16 5,349,402 437 0.14 3,753,992,500 140,903,249 26.34 2020-11-12
509 2020-11-13 5,348,965 356 0.14 3,778,992,500 141,212,676 26.40 2020-11-11
510 2020-11-12 5,348,609 -153 0.15 3,676,992,500 141,203,278 26.40 2020-11-10
511 2020-11-11 5,348,762 184 0.15 3,676,992,500 139,923,614 26.16 2020-11-09
512 2020-11-10 5,348,578 218 0.14 3,704,992,500 138,421,199 25.88 2020-11-06
513 2020-11-06 5,348,360 -685,508 0.14 3,694,992,500 133,709,000 25.00 2020-11-04
514 2020-11-05 6,033,868 685,000 0.16 3,726,992,500 151,570,764 25.12 2020-11-03
515 2020-11-04 5,348,868 1,000 0.14 3,718,992,500 131,582,153 24.60 2020-11-02
516 2020-11-03 5,347,868 -530,994 0.15 3,684,992,500 129,632,320 24.24 2020-10-30
517 2020-11-02 5,878,862 530,683 0.16 3,671,992,500 149,205,518 25.38 2020-10-29
518 2020-10-30 5,348,179 436 0.14 3,711,992,500 136,164,637 25.46 2020-10-28
519 2020-10-29 5,347,743 297 0.15 3,666,992,500 136,474,401 25.52 2020-10-27
520 2020-10-27 5,347,446 427 0.14 3,693,992,500 136,680,720 25.56 2020-10-22
521 2020-10-23 5,347,019 468 0.14 3,698,992,500 136,562,865 25.54 2020-10-21
522 2020-10-22 5,346,551 -327 0.14 3,819,992,500 135,481,602 25.34 2020-10-20
523 2020-10-21 5,346,878 -172 0.14 3,819,992,500 135,382,951 25.32 2020-10-19
524 2020-10-20 5,347,050 -44,000 0.14 3,797,992,500 134,745,660 25.20 2020-10-16
525 2020-10-19 5,391,050 43,872 0.14 3,805,992,500 134,237,145 24.90 2020-10-15
526 2020-10-15 5,347,178 -10,000 0.14 3,816,992,500 136,246,095 25.48 2020-10-12
527 2020-10-14 5,357,178 9,726 0.14 3,801,992,500 133,822,306 24.98 2020-10-09
528 2020-10-09 5,347,452 144 0.14 3,802,992,500 134,007,147 25.06 2020-10-07
529 2020-10-07 5,347,308 155 0.14 3,777,992,500 131,115,992 24.52 2020-10-05
530 2020-10-06 5,347,153 496 0.14 3,754,992,500 129,828,875 24.28 2020-09-30
531 2020-10-05 5,346,657 485 0.14 3,743,992,500 128,747,501 24.08 2020-09-29
532 2020-09-30 5,346,172 230 0.14 3,704,992,500 129,805,056 24.28 2020-09-28
533 2020-09-28 5,345,942 -322 0.14 3,730,992,500 128,944,121 24.12 2020-09-24
534 2020-09-25 5,346,264 270 0.14 3,770,992,500 131,090,393 24.52 2020-09-23
535 2020-09-24 5,345,994 -293 0.14 3,743,992,500 130,976,853 24.50 2020-09-22
536 2020-09-23 5,346,287 173 0.14 3,743,992,500 132,160,215 24.72 2020-09-21
537 2020-09-22 5,346,114 -438 0.14 3,718,992,500 134,935,917 25.24 2020-09-18
538 2020-09-18 5,346,552 -54 0.14 3,703,992,500 136,230,145 25.48 2020-09-16
539 2020-09-17 5,346,606 -215 0.14 3,694,992,500 136,445,385 25.52 2020-09-15
540 2020-09-16 5,346,821 48 0.14 3,694,992,500 135,809,253 25.40 2020-09-14
541 2020-09-14 5,346,773 -434 0.15 3,665,992,500 134,417,873 25.14 2020-09-10
542 2020-09-11 5,347,207 -169 0.15 3,665,992,500 134,963,505 25.24 2020-09-09
543 2020-09-10 5,347,376 -195 0.15 3,659,992,500 135,716,403 25.38 2020-09-08
544 2020-09-09 5,347,571 466 0.15 3,659,992,500 136,042,206 25.44 2020-09-07
545 2020-09-08 5,347,105 -23,000 0.15 3,659,992,500 136,458,120 25.52 2020-09-04
546 2020-09-07 5,370,105 -102 0.15 3,646,992,500 138,119,101 25.72 2020-09-03
547 2020-09-04 5,370,207 329 0.15 3,536,992,500 138,658,745 25.82 2020-09-02
548 2020-09-03 5,369,878 -350 0.15 3,552,992,500 138,972,443 25.88 2020-09-01
549 2020-09-02 5,370,228 23,000 0.15 3,552,992,500 138,766,692 25.84 2020-08-31
550 2020-09-01 5,347,228 275 0.15 3,578,992,500 139,669,595 26.12 2020-08-28
551 2020-08-26 5,346,953 -216 0.15 3,525,992,500 139,983,230 26.18 2020-08-24
552 2020-08-25 5,347,169 118 0.15 3,570,992,500 137,850,017 25.78 2020-08-21
553 2020-08-24 5,347,051 474 0.15 3,547,992,500 136,028,977 25.44 2020-08-20
554 2020-08-21 5,346,577 520 0.15 3,538,992,500 138,369,413 25.88 2020-08-19
555 2020-08-19 5,346,057 -355 0.15 3,541,992,500 138,997,482 26.00 2020-08-17
556 2020-08-18 5,346,412 -436 0.15 3,523,992,500 138,044,358 25.82 2020-08-14
557 2020-08-17 5,346,848 297 0.15 3,492,992,500 138,483,363 25.90 2020-08-13
558 2020-08-13 5,346,551 -362 0.16 3,446,992,500 136,657,844 25.56 2020-08-11
559 2020-08-12 5,346,913 -265 0.16 3,446,992,500 134,207,516 25.10 2020-08-10
560 2020-08-10 5,347,178 -257 0.16 3,441,992,500 136,887,757 25.60 2020-08-06
561 2020-08-07 5,347,435 -296 0.16 3,427,992,500 137,963,823 25.80 2020-08-05
562 2020-08-06 5,347,731 291 0.16 3,424,992,500 137,008,868 25.62 2020-08-04
563 2020-08-05 5,347,440 340 0.16 3,424,992,500 134,327,693 25.12 2020-08-03
564 2020-08-04 5,347,100 217 0.16 3,417,992,500 135,067,746 25.26 2020-07-31
565 2020-08-03 5,346,883 231 0.16 3,417,992,500 135,490,015 25.34 2020-07-30
566 2020-07-31 5,346,652 185 0.16 3,417,992,500 136,446,559 25.52 2020-07-29
567 2020-07-30 5,346,467 379 0.16 3,417,992,500 136,121,050 25.46 2020-07-28
568 2020-07-29 5,346,088 -2,500 0.16 3,417,992,500 135,576,792 25.36 2020-07-27
569 2020-07-28 5,348,588 2,549 0.16 3,417,992,500 135,640,192 25.36 2020-07-24
570 2020-07-27 5,346,039 -20,000 0.16 3,415,992,500 138,462,410 25.90 2020-07-23
571 2020-07-09 5,366,039 -422 0.15 3,543,992,500 142,951,279 26.64 2020-07-07
572 2020-07-08 5,366,461 116 0.15 3,527,992,500 144,572,459 26.94 2020-07-06
573 2020-07-07 5,366,345 11 0.16 3,446,992,500 139,095,662 25.92 2020-07-03
574 2020-07-06 5,366,334 245 0.16 3,446,992,500 137,914,784 25.70 2020-07-02
575 2020-07-03 5,366,089 483 0.16 3,446,992,500 133,615,616 24.90 2020-06-30
576 2020-06-30 5,365,606 494 0.15 3,465,992,500 134,140,150 25.00 2020-06-26
577 2020-06-29 5,365,112 475 0.15 3,465,992,500 135,415,427 25.24 2020-06-24
578 2020-06-26 5,364,637 395 0.15 3,465,992,500 136,047,194 25.36 2020-06-23
579 2020-06-24 5,364,242 336 0.15 3,465,992,500 134,106,050 25.00 2020-06-22
580 2020-06-23 5,363,906 15,000 0.15 3,465,992,500 134,419,484 25.06 2020-06-19
581 2020-06-22 5,348,906 24 0.15 3,465,992,500 133,080,781 24.88 2020-06-18
582 2020-06-19 5,348,882 -413 0.16 3,445,992,500 133,187,162 24.90 2020-06-17
583 2020-06-16 5,349,295 409 0.16 3,430,992,500 132,127,587 24.70 2020-06-12
584 2020-06-12 5,348,886 34 0.15 3,517,992,500 136,182,638 25.46 2020-06-10
585 2020-06-11 5,348,852 107 0.15 3,464,992,500 136,074,795 25.44 2020-06-09
586 2020-06-10 5,348,745 47 0.15 3,464,992,500 134,467,449 25.14 2020-06-08
587 2020-06-09 5,348,698 -359 0.15 3,452,992,500 134,466,268 25.14 2020-06-05
588 2020-06-08 5,349,057 301 0.15 3,457,992,500 132,228,689 24.72 2020-06-04
589 2020-06-05 5,348,756 462 0.16 3,437,992,500 132,007,298 24.68 2020-06-03
590 2020-06-04 5,348,294 368 0.15 3,501,992,500 129,749,612 24.26 2020-06-02
591 2020-06-03 5,347,926 120 0.15 3,501,992,500 128,243,265 23.98 2020-06-01
592 2020-06-01 5,347,806 267 0.15 3,501,992,500 124,871,270 23.35 2020-05-28
593 2020-05-29 5,347,539 -427 0.15 3,531,992,500 125,667,167 23.50 2020-05-27
594 2020-05-28 5,347,966 447 0.15 3,532,992,500 126,479,396 23.65 2020-05-26
595 2020-05-27 5,347,519 273 0.15 3,532,992,500 123,795,065 23.15 2020-05-25
596 2020-05-26 5,347,246 294 0.15 3,532,992,500 123,788,745 23.15 2020-05-22
597 2020-05-25 5,346,952 -99,556 0.16 3,439,992,500 130,732,976 24.45 2020-05-21
598 2020-05-22 5,446,508 100,000 0.16 3,444,992,500 134,256,422 24.65 2020-05-20
599 2020-05-20 5,346,508 -83,627 0.16 3,433,992,500 129,385,494 24.20 2020-05-18
600 2020-05-19 5,430,135 84,000 0.16 3,433,992,500 130,323,240 24.00 2020-05-15
601 2020-05-15 5,346,135 595 0.16 3,422,992,500 130,178,387 24.35 2020-05-13
602 2020-05-13 5,345,540 -454 0.16 3,387,992,500 132,569,392 24.80 2020-05-11
603 2020-05-12 5,345,994 -174 0.16 3,387,992,500 130,442,254 24.40 2020-05-08
604 2020-05-11 5,346,168 -302 0.16 3,387,992,500 129,109,957 24.15 2020-05-07
605 2020-05-07 5,346,470 416 0.16 3,372,992,500 128,315,280 24.00 2020-05-05
606 2020-05-05 5,346,054 -8 0.16 3,352,992,500 132,314,837 24.75 2020-04-29
607 2020-05-04 5,346,062 -277 0.16 3,354,992,500 132,315,035 24.75 2020-04-28
608 2020-04-28 5,346,339 -10 0.16 3,354,992,500 128,579,453 24.05 2020-04-24
609 2020-04-27 5,346,349 106 0.16 3,339,992,500 129,114,328 24.15 2020-04-23
610 2020-04-24 5,346,243 140 0.16 3,339,992,500 128,844,456 24.10 2020-04-22
611 2020-04-23 5,346,103 1,321 0.16 3,339,992,500 128,306,472 24.00 2020-04-21
612 2020-04-17 5,344,782 983 0.16 3,354,992,500 129,878,203 24.30 2020-04-15
613 2020-04-09 5,343,799 -324 0.16 3,338,992,500 130,923,076 24.50 2020-04-07
614 2020-04-08 5,344,123 -400 0.16 3,348,992,500 127,991,746 23.95 2020-04-06
615 2020-04-07 5,344,523 -409 0.16 3,328,992,500 125,329,064 23.45 2020-04-03
616 2020-04-06 5,344,932 810 0.16 3,316,992,500 125,605,902 23.50 2020-04-02
617 2020-04-03 5,344,122 -24 1.38 388,500,000 124,518,043 23.30 2020-04-01
618 2020-04-02 5,344,146 419 0.16 3,334,992,500 127,457,882 23.85 2020-03-31
619 2020-04-01 5,343,727 408 0.16 3,334,992,500 125,043,212 23.40 2020-03-30
620 2020-03-30 5,343,319 155 0.16 3,334,992,500 126,102,328 23.60 2020-03-26
621 2020-03-27 5,343,164 -19,990 0.16 3,334,992,500 127,167,303 23.80 2020-03-25
622 2020-03-26 5,363,154 -722,289 0.16 3,334,992,500 123,620,700 23.05 2020-03-24
623 2020-03-25 6,085,443 742,397 0.18 3,334,992,500 133,879,746 22.00 2020-03-23
624 2020-03-23 5,343,046 394 0.16 3,334,992,500 117,547,012 22.00 2020-03-19
625 2020-03-20 5,342,652 -320 0.16 3,309,992,500 121,011,068 22.65 2020-03-18
626 2020-03-19 5,342,972 22,654 0.16 3,260,992,500 126,094,139 23.60 2020-03-17
627 2020-03-13 5,320,318 -136 0.17 3,125,992,500 136,200,141 25.60 2020-03-11
628 2020-03-12 5,320,454 100,102 0.17 3,081,992,500 136,735,668 25.70 2020-03-10
629 2020-03-10 5,220,352 477 0.17 3,045,992,500 138,339,328 26.50 2020-03-06
630 2020-03-09 5,219,875 -25 0.17 3,019,992,500 141,197,619 27.05 2020-03-05
631 2020-03-06 5,219,900 -10 0.17 3,019,992,500 138,588,345 26.55 2020-03-04
632 2020-03-05 5,219,910 122 0.17 3,033,992,500 138,849,606 26.60 2020-03-03
633 2020-03-04 5,219,788 199,847 0.17 3,033,992,500 139,107,350 26.65 2020-03-02
634 2020-03-03 5,019,941 -455 0.17 3,009,992,500 132,777,439 26.45 2020-02-28
635 2020-03-02 5,020,396 -112 0.17 3,009,992,500 136,303,751 27.15 2020-02-27
636 2020-02-28 5,020,508 -3 0.17 3,009,992,500 135,302,691 26.95 2020-02-26
637 2020-02-26 5,020,511 47 0.17 2,995,992,500 135,804,823 27.05 2020-02-24
638 2020-02-24 5,020,464 -234 0.17 2,966,992,500 139,317,876 27.75 2020-02-20
639 2020-02-21 5,020,698 -250,000 0.17 2,961,992,500 139,826,439 27.85 2020-02-19
640 2020-02-20 5,270,698 249,545 0.18 2,961,992,500 145,998,335 27.70 2020-02-18
641 2020-02-19 5,021,153 -108 0.17 2,961,992,500 141,345,457 28.15 2020-02-17
642 2020-02-17 5,021,261 430 0.17 2,961,992,500 140,344,245 27.95 2020-02-13
643 2020-02-14 5,020,831 317 0.17 2,961,992,500 140,834,310 28.05 2020-02-12
644 2020-02-13 5,020,514 145 0.17 2,994,992,500 139,319,264 27.75 2020-02-11
645 2020-02-12 5,020,369 -455 0.17 2,994,992,500 137,558,111 27.40 2020-02-10
646 2020-02-11 5,020,824 -349 0.17 3,019,992,500 138,323,701 27.55 2020-02-07
647 2020-02-10 5,021,173 -140 0.17 3,019,992,500 139,086,492 27.70 2020-02-06
648 2020-02-07 5,021,313 451 0.17 3,009,992,500 135,324,385 26.95 2020-02-05
649 2020-02-06 5,020,862 -249 0.17 3,019,992,500 134,810,145 26.85 2020-02-04
650 2020-02-05 5,021,111 153 0.17 3,019,992,500 133,059,442 26.50 2020-02-03
651 2020-02-04 5,020,958 466 0.17 3,029,992,500 133,055,387 26.50 2020-01-31
652 2020-02-03 5,020,492 79 0.17 3,029,992,500 133,796,112 26.65 2020-01-30
653 2020-01-31 5,020,413 399 0.17 3,029,992,500 137,057,275 27.30 2020-01-29
654 2020-01-30 5,020,014 557 0.16 3,070,992,500 140,560,392 28.00 2020-01-23
655 2020-01-29 5,019,457 -238 0.16 3,070,992,500 143,305,497 28.55 2020-01-22
656 2020-01-23 5,019,695 187 0.16 3,103,992,500 141,304,414 28.15 2020-01-21
657 2020-01-22 5,019,508 -29 0.16 3,103,992,500 145,314,757 28.95 2020-01-20
658 2020-01-21 5,019,537 44 0.16 3,103,992,500 146,570,480 29.20 2020-01-17
659 2020-01-17 5,019,493 -42 0.16 3,063,992,500 145,314,322 28.95 2020-01-15
660 2020-01-16 5,019,535 -465 0.16 3,086,992,500 145,817,492 29.05 2020-01-14
661 2020-01-14 5,020,000 349 0.16 3,100,992,500 144,576,000 28.80 2020-01-10
662 2020-01-13 5,019,651 -191 0.16 3,055,992,500 144,565,949 28.80 2020-01-09
663 2020-01-10 5,019,842 152 0.16 3,055,992,500 141,810,537 28.25 2020-01-08
664 2020-01-09 5,019,690 202 0.16 3,055,992,500 142,810,181 28.45 2020-01-07
665 2020-01-08 5,019,488 -265 0.16 3,055,992,500 142,804,434 28.45 2020-01-06
666 2020-01-07 5,019,753 200 0.16 3,055,992,500 143,815,923 28.65 2020-01-03
667 2020-01-06 5,019,553 -3,500,000 0.16 3,084,992,500 144,061,171 28.70 2020-01-02
668 2020-01-03 8,519,553 3,499,587 0.27 3,158,992,500 243,233,238 28.55 2019-12-30
669 2019-12-30 5,019,966 -153,782 0.16 3,118,992,500 141,061,045 28.10 2019-12-23
670 2019-12-27 5,173,748 154,430 0.17 3,125,992,500 145,641,006 28.15 2019-12-20
671 2019-12-23 5,019,318 -1,328 0.16 3,095,992,500 140,540,904 28.00 2019-12-19
672 2019-12-20 5,020,646 1,138 0.16 3,095,992,500 140,829,120 28.05 2019-12-18
673 2019-12-18 5,019,508 -30 0.16 3,108,992,500 139,040,372 27.70 2019-12-16
674 2019-12-17 5,019,538 24 0.17 3,034,992,500 139,794,133 27.85 2019-12-13
675 2019-12-06 5,019,514 100,000 0.17 3,034,992,500 131,762,243 26.25 2019-12-04
676 2019-12-04 4,919,514 95,500 0.16 3,047,992,500 131,105,048 26.65 2019-12-02
677 2019-12-03 4,824,014 320 0.15 3,118,992,500 127,836,371 26.50 2019-11-29
678 2019-12-02 4,823,694 -20,433 0.15 3,118,992,500 130,480,923 27.05 2019-11-28
679 2019-11-29 4,844,127 20,484 0.16 3,118,992,500 131,518,048 27.15 2019-11-27
680 2019-11-28 4,823,643 -39 0.15 3,118,992,500 130,720,725 27.10 2019-11-26
681 2019-11-27 4,823,682 -88,000 0.16 3,098,992,500 130,962,966 27.15 2019-11-25
682 2019-11-26 4,911,682 90,545 0.16 3,098,992,500 131,387,494 26.75 2019-11-22
683 2019-11-25 4,821,137 100,000 0.15 3,113,992,500 128,242,244 26.60 2019-11-21
684 2019-11-22 4,721,137 -230 0.15 3,113,992,500 127,706,756 27.05 2019-11-20
685 2019-11-21 4,721,367 -239 0.15 3,113,992,500 128,657,251 27.25 2019-11-19
686 2019-11-20 4,721,606 -3 0.15 3,113,992,500 126,539,041 26.80 2019-11-18
687 2019-11-19 4,721,609 -390 0.15 3,113,992,500 125,122,639 26.50 2019-11-15
688 2019-11-18 4,721,999 -404 0.15 3,069,992,500 125,369,073 26.55 2019-11-14
689 2019-11-15 4,722,403 -415 0.15 3,069,992,500 126,088,160 26.70 2019-11-13
690 2019-11-14 4,722,818 -168 0.15 3,069,992,500 128,460,650 27.20 2019-11-12
691 2019-11-13 4,722,986 -289 0.15 3,069,992,500 127,992,921 27.10 2019-11-11
692 2019-11-12 4,723,275 341 0.15 3,104,992,500 131,307,045 27.80 2019-11-08
693 2019-11-11 4,722,934 -303 0.15 3,104,992,500 132,242,152 28.00 2019-11-07
694 2019-11-08 4,723,237 -279 0.15 3,104,992,500 131,542,150 27.85 2019-11-06
695 2019-11-07 4,723,516 410 0.15 3,104,992,500 131,549,921 27.85 2019-11-05
696 2019-11-06 4,723,106 224 0.15 3,104,992,500 131,066,192 27.75 2019-11-04
697 2019-11-05 4,722,882 -432 0.15 3,094,992,500 128,934,679 27.30 2019-11-01
698 2019-11-04 4,723,314 -47 0.15 3,094,992,500 127,765,644 27.05 2019-10-31
699 2019-10-31 4,723,361 306 0.15 3,077,992,500 131,073,268 27.75 2019-10-29
700 2019-10-30 4,723,055 -367 0.15 3,060,992,500 131,300,929 27.80 2019-10-28
701 2019-10-28 4,723,422 286 0.15 3,054,992,500 130,602,618 27.65 2019-10-24
702 2019-10-25 4,723,136 490 0.15 3,054,992,500 129,886,240 27.50 2019-10-23
703 2019-10-23 4,722,646 -3,240,000 0.16 3,036,992,500 130,345,030 27.60 2019-10-21
704 2019-10-22 7,962,646 3,240,000 0.26 3,011,992,500 220,167,162 27.65 2019-10-18
705 2019-10-21 4,722,646 -31,000 0.16 3,011,992,500 131,289,559 27.80 2019-10-17
706 2019-10-18 4,753,646 29,000 0.16 3,011,992,500 130,962,947 27.55 2019-10-16
707 2019-10-17 4,724,646 2,000 0.16 3,011,992,500 129,455,300 27.40 2019-10-15
708 2019-10-16 4,722,646 -675 0.16 3,011,992,500 129,636,633 27.45 2019-10-14
709 2019-10-11 4,723,321 303 0.16 2,984,992,500 125,640,339 26.60 2019-10-09
710 2019-10-10 4,723,018 381 0.16 3,009,992,500 126,576,882 26.80 2019-10-08
711 2019-10-09 4,722,637 144 0.16 2,998,992,500 126,094,408 26.70 2019-10-04
712 2019-10-08 4,722,493 231 0.16 2,998,992,500 127,507,311 27.00 2019-10-03
713 2019-10-04 4,722,262 274 0.16 2,998,992,500 127,028,848 26.90 2019-10-02
714 2019-10-03 4,721,988 387 0.16 2,974,992,500 127,257,577 26.95 2019-09-30
715 2019-10-02 4,721,601 -67 0.16 2,974,992,500 126,774,987 26.85 2019-09-27
716 2019-09-30 4,721,668 496 0.16 2,974,992,500 127,012,869 26.90 2019-09-26
717 2019-09-27 4,721,172 -416 0.16 2,974,992,500 126,763,468 26.85 2019-09-25
718 2019-09-26 4,721,588 106 0.16 2,974,992,500 128,427,194 27.20 2019-09-24
719 2019-09-25 4,721,482 -444 0.16 3,022,992,500 127,952,162 27.10 2019-09-23
720 2019-09-24 4,721,926 325 0.16 2,977,992,500 129,144,676 27.35 2019-09-20
721 2019-09-23 4,721,601 -155 0.16 2,957,992,500 129,135,787 27.35 2019-09-19
722 2019-09-20 4,721,756 -10,361 0.16 2,957,992,500 130,556,553 27.65 2019-09-18
723 2019-09-19 4,732,117 -226 0.16 2,957,992,500 130,843,035 27.65 2019-09-17
724 2019-09-18 4,732,343 -146 0.16 2,957,992,500 132,268,987 27.95 2019-09-16
725 2019-09-17 4,732,489 -354 0.16 2,957,992,500 133,456,190 28.20 2019-09-13
726 2019-09-16 4,732,843 -251 0.16 2,957,992,500 132,282,962 27.95 2019-09-12
727 2019-09-13 4,733,094 -32,320 0.16 2,957,992,500 132,289,977 27.95 2019-09-11
728 2019-09-12 4,765,414 32,335 0.16 2,957,992,500 131,287,156 27.55 2019-09-10
729 2019-09-11 4,733,079 273 0.16 2,957,992,500 130,396,326 27.55 2019-09-09
730 2019-09-06 4,732,806 127 0.16 2,937,992,500 129,205,604 27.30 2019-09-04
731 2019-09-05 4,732,679 48 0.16 2,917,992,500 124,469,458 26.30 2019-09-03
732 2019-09-04 4,732,631 -325 0.16 2,917,992,500 124,941,458 26.40 2019-09-02
733 2019-09-03 4,732,956 149 0.16 2,912,992,500 125,423,334 26.50 2019-08-30
734 2019-09-02 4,732,807 67 0.16 2,912,992,500 125,182,745 26.45 2019-08-29
735 2019-08-28 4,732,740 108 0.16 2,966,992,500 125,180,973 26.45 2019-08-26
736 2019-08-27 4,732,632 222 0.16 2,966,992,500 127,307,801 26.90 2019-08-23
737 2019-08-26 4,732,410 377 0.16 2,959,992,500 126,828,588 26.80 2019-08-22
738 2019-08-23 4,732,033 913 0.16 2,929,992,500 127,764,891 27.00 2019-08-21
739 2019-08-21 4,731,120 -340 0.16 2,951,992,500 127,503,684 26.95 2019-08-19
740 2019-08-20 4,731,460 -90 0.16 2,951,992,500 125,383,690 26.50 2019-08-16
741 2019-08-19 4,731,550 -97 0.16 2,911,992,500 123,966,610 26.20 2019-08-15
742 2019-08-16 4,731,647 -483 0.16 2,908,992,500 122,786,240 25.95 2019-08-14
743 2019-08-15 4,732,130 455 0.16 2,923,992,500 123,035,380 26.00 2019-08-13
744 2019-08-14 4,731,675 200,103 0.16 2,923,992,500 125,389,388 26.50 2019-08-12
745 2019-08-13 4,531,572 200,000 0.15 2,923,992,500 120,766,394 26.65 2019-08-09
746 2019-08-12 4,331,572 -257 0.15 2,923,992,500 116,302,708 26.85 2019-08-08
747 2019-08-09 4,331,829 -411 0.15 2,923,992,500 115,876,426 26.75 2019-08-07
748 2019-08-07 4,332,240 119,000 0.15 2,942,992,500 116,320,644 26.85 2019-08-05
749 2019-08-06 4,213,240 -2,906,000 0.14 2,942,992,500 116,285,424 27.60 2019-08-02
750 2019-08-05 7,119,240 2,906,251 0.24 2,942,992,500 201,474,492 28.30 2019-08-01
751 2019-08-02 4,212,989 396 0.14 2,942,992,500 120,070,187 28.50 2019-07-31
752 2019-07-31 4,212,593 173 0.14 2,965,992,500 121,322,678 28.80 2019-07-29
753 2019-07-30 4,212,420 118 0.14 2,965,992,500 122,370,801 29.05 2019-07-26
754 2019-07-26 4,212,302 -550,000 0.14 2,965,992,500 122,999,218 29.20 2019-07-24
755 2019-07-25 4,762,302 550,000 0.16 2,965,992,500 138,821,103 29.15 2019-07-23
756 2019-07-24 4,212,302 99 0.14 2,980,992,500 122,156,758 29.00 2019-07-22
757 2019-07-23 4,212,203 -16,500 0.14 2,980,992,500 124,049,378 29.45 2019-07-19
758 2019-07-22 4,228,703 -20,272 0.14 2,980,992,500 123,266,692 29.15 2019-07-18
759 2019-07-19 4,248,975 19,519 0.14 2,980,992,500 124,494,968 29.30 2019-07-17
760 2019-07-18 4,229,456 -1,020,000 0.14 2,980,992,500 123,923,061 29.30 2019-07-16
761 2019-07-17 5,249,456 -362 0.18 2,980,992,500 153,546,588 29.25 2019-07-15
762 2019-07-16 5,249,818 -127,680 0.18 2,980,992,500 153,294,686 29.20 2019-07-12
763 2019-07-12 5,377,498 -3,042,794 0.18 2,980,992,500 155,409,692 28.90 2019-07-10
764 2019-07-11 8,420,292 -228 0.28 2,993,992,500 242,504,410 28.80 2019-07-09
765 2019-07-10 8,420,520 -2,319,005 0.28 3,008,992,500 244,195,080 29.00 2019-07-08
766 2019-07-08 10,739,525 -600,000 0.36 3,015,992,500 317,352,964 29.55 2019-07-04
767 2019-07-05 11,339,525 181 0.38 3,015,992,500 335,082,964 29.55 2019-07-03
768 2019-07-04 11,339,344 -12,633 0.38 3,015,992,500 335,644,582 29.60 2019-07-02
769 2019-07-03 11,351,977 467 0.38 2,990,992,500 330,342,531 29.10 2019-06-28
770 2019-07-02 11,351,510 1,800,000 0.38 2,990,992,500 331,464,092 29.20 2019-06-27
771 2019-06-27 9,551,510 1,200,000 0.32 3,011,992,500 274,128,337 28.70 2019-06-25
772 2019-06-26 8,351,510 -2,400,000 0.28 3,011,992,500 242,193,790 29.00 2019-06-24
773 2019-06-24 10,751,510 -585,695 0.36 2,984,992,500 312,868,941 29.10 2019-06-20
774 2019-06-21 11,337,205 3,908,391 0.38 2,984,992,500 324,810,923 28.65 2019-06-19
775 2019-06-20 7,428,814 399,680 0.25 2,998,992,500 207,635,351 27.95 2019-06-18
776 2019-06-19 7,029,134 -72 0.23 2,998,992,500 195,058,469 27.75 2019-06-17
777 2019-06-18 7,029,206 -210 0.23 2,998,992,500 194,006,086 27.60 2019-06-14
778 2019-06-17 7,029,416 -4,617,000 0.23 2,998,992,500 195,417,765 27.80 2019-06-13
779 2019-06-14 11,646,416 -294 0.39 2,983,992,500 323,770,365 27.80 2019-06-12
780 2019-06-13 11,646,710 -302 0.39 2,983,992,500 329,019,558 28.25 2019-06-11
781 2019-06-12 11,647,012 -609,969 0.39 3,009,992,500 326,698,687 28.05 2019-06-10
782 2019-06-11 12,256,981 233 0.41 3,009,992,500 335,841,279 27.40 2019-06-06
783 2019-06-10 12,256,748 -4,199,653 0.41 3,009,992,500 335,834,895 27.40 2019-06-05
784 2019-06-06 16,456,401 -2,000,000 0.55 3,009,992,500 447,614,107 27.20 2019-06-04
785 2019-06-05 18,456,401 -1,200,013 0.61 3,001,992,500 503,859,747 27.30 2019-06-03
786 2019-06-04 19,656,414 -1,199,623 0.65 3,002,992,500 537,602,923 27.35 2019-05-31
787 2019-06-03 20,856,037 30 0.70 2,987,992,500 574,583,819 27.55 2019-05-30
788 2019-05-31 20,856,007 -600,228 0.68 3,051,992,500 576,668,594 27.65 2019-05-29
789 2019-05-30 21,456,235 600,000 0.70 3,076,992,500 595,410,521 27.75 2019-05-28
790 2019-05-29 20,856,235 171 0.68 3,076,992,500 576,674,898 27.65 2019-05-27
791 2019-05-28 20,856,064 997,618 0.68 3,076,992,500 578,755,776 27.75 2019-05-24
792 2019-05-27 19,858,446 -61 0.65 3,051,992,500 549,086,032 27.65 2019-05-23
793 2019-05-24 19,858,507 4,200,191 0.65 3,051,992,500 555,045,271 27.95 2019-05-22
794 2019-05-23 15,658,316 -31 0.51 3,051,992,500 438,432,848 28.00 2019-05-21
795 2019-05-22 15,658,347 -482 0.52 3,026,992,500 439,216,633 28.05 2019-05-20
796 2019-05-20 15,658,829 -1,800,428 0.52 2,986,992,500 445,493,685 28.45 2019-05-16
797 2019-05-16 17,459,257 140 0.58 2,986,992,500 494,096,973 28.30 2019-05-14
798 2019-05-15 17,459,117 10,153,479 0.58 3,013,992,500 501,076,658 28.70 2019-05-10
799 2019-05-14 7,305,638 647,000 0.24 3,013,992,500 208,210,683 28.50 2019-05-09
800 2019-05-10 6,658,638 1,200,175 0.22 3,013,992,500 194,099,298 29.15 2019-05-08
801 2019-05-09 5,458,463 312 0.18 3,013,992,500 161,024,659 29.50 2019-05-07
802 2019-05-08 5,458,151 -143 0.18 3,063,992,500 160,469,639 29.40 2019-05-06
803 2019-05-07 5,458,294 -368 0.18 3,063,992,500 165,113,394 30.25 2019-05-03
804 2019-05-02 5,458,662 -65,779 0.18 3,092,992,500 164,305,726 30.10 2019-04-29
805 2019-04-30 5,524,441 66,327 0.18 3,092,992,500 165,180,786 29.90 2019-04-26
806 2019-04-29 5,458,114 -258 0.18 3,092,992,500 163,197,609 29.90 2019-04-25
807 2019-04-26 5,458,372 1,451 0.18 3,092,992,500 164,296,997 30.10 2019-04-24
808 2019-04-25 5,456,921 -327 0.18 3,092,992,500 165,071,860 30.25 2019-04-23
809 2019-04-23 5,457,248 -359 0.17 3,130,992,500 166,173,202 30.45 2019-04-17
810 2019-04-17 5,457,607 148 0.17 3,130,992,500 164,273,971 30.10 2019-04-15
811 2019-04-15 5,457,459 -291 0.17 3,210,992,500 164,542,389 30.15 2019-04-11
812 2019-04-12 5,457,750 -85 0.17 3,220,992,500 166,188,488 30.45 2019-04-10
813 2019-04-11 5,457,835 290 0.17 3,170,992,500 166,463,968 30.50 2019-04-09
814 2019-04-10 5,457,545 100 0.17 3,180,992,500 165,909,368 30.40 2019-04-08
815 2019-04-09 5,457,445 -283 0.18 3,077,992,500 165,360,584 30.30 2019-04-04
816 2019-04-08 5,457,728 -318 0.18 3,103,992,500 165,096,272 30.25 2019-04-03
817 2019-04-04 5,458,046 419 0.18 3,104,992,500 163,468,478 29.95 2019-04-02
818 2019-04-02 5,457,627 204 0.17 3,152,992,500 160,454,234 29.40 2019-03-29
819 2019-04-01 5,457,423 -386 0.18 3,107,992,500 158,538,138 29.05 2019-03-28
820 2019-03-29 5,457,809 1 0.18 3,082,992,500 158,822,242 29.10 2019-03-27
821 2019-03-28 5,457,808 -31 0.18 3,082,992,500 157,457,761 28.85 2019-03-26
822 2019-03-27 5,457,839 -465 0.18 3,082,992,500 157,458,655 28.85 2019-03-25
823 2019-03-26 5,458,304 422 0.18 3,082,992,500 160,474,138 29.40 2019-03-22
824 2019-03-22 5,457,882 -149 0.18 3,087,992,500 161,826,201 29.65 2019-03-20
825 2019-03-21 5,458,031 1,000 0.18 3,091,992,500 162,649,324 29.80 2019-03-19
826 2019-03-20 5,457,031 278 0.18 3,091,992,500 162,073,821 29.70 2019-03-18
827 2019-03-19 5,456,753 -243 0.18 3,068,992,500 160,428,538 29.40 2019-03-15
828 2019-03-18 5,456,996 -377 0.18 3,104,992,500 159,344,283 29.20 2019-03-14
829 2019-03-13 5,457,373 450 0.18 3,044,992,500 157,172,342 28.80 2019-03-11
830 2019-03-12 5,456,923 42 0.18 3,044,992,500 155,522,306 28.50 2019-03-08
831 2019-03-11 5,456,881 480 0.18 3,047,992,500 158,249,549 29.00 2019-03-07
832 2019-03-08 5,456,401 205 0.18 3,047,992,500 159,872,549 29.30 2019-03-06
833 2019-03-07 5,456,196 -408 0.18 3,047,992,500 159,593,733 29.25 2019-03-05
834 2019-03-06 5,456,604 -751 0.18 3,074,992,500 159,332,837 29.20 2019-03-04
835 2019-03-05 5,457,355 359 0.18 3,088,992,500 158,809,031 29.10 2019-03-01
836 2019-03-04 5,456,996 -105 0.18 3,101,992,500 157,707,184 28.90 2019-02-28
837 2019-03-01 5,457,101 -270 0.18 3,101,992,500 158,528,784 29.05 2019-02-27
838 2019-02-28 5,457,371 899 0.18 3,061,992,500 158,536,628 29.05 2019-02-26
839 2019-02-27 5,456,472 29 0.18 3,061,992,500 159,601,806 29.25 2019-02-25
840 2019-02-26 5,456,443 -895 0.17 3,124,992,500 158,782,491 29.10 2019-02-22
841 2019-02-22 5,457,338 -260 0.17 3,153,992,500 156,898,468 28.75 2019-02-20
842 2019-02-21 5,457,598 -187 0.18 3,093,992,500 155,541,543 28.50 2019-02-19
843 2019-02-19 5,457,785 83 0.18 3,100,992,500 153,363,759 28.10 2019-02-15
844 2019-02-15 5,457,702 -31 0.18 3,072,992,500 156,636,047 28.70 2019-02-13
845 2019-02-14 5,457,733 117 0.18 3,072,992,500 154,999,617 28.40 2019-02-12
846 2019-02-12 5,457,616 286 0.18 3,067,992,500 153,631,890 28.15 2019-02-08
847 2019-02-01 5,457,330 278 0.18 3,077,992,500 151,713,774 27.80 2019-01-30
848 2019-01-31 5,457,052 420 0.17 3,177,992,500 151,160,340 27.70 2019-01-29
849 2019-01-30 5,456,632 -333 0.17 3,177,992,500 151,421,538 27.75 2019-01-28
850 2019-01-28 5,456,965 385 0.18 3,098,992,500 148,975,145 27.30 2019-01-24
851 2019-01-24 5,456,580 195 0.18 3,098,992,500 148,146,147 27.15 2019-01-22
852 2019-01-18 5,456,385 273 0.17 3,139,992,500 147,868,034 27.10 2019-01-16
853 2019-01-17 5,456,112 -319 0.17 3,139,992,500 147,315,024 27.00 2019-01-15
854 2019-01-15 5,456,431 -265 0.17 3,161,992,500 146,232,351 26.80 2019-01-11
855 2019-01-14 5,456,696 422 0.17 3,161,992,500 145,966,618 26.75 2019-01-10
856 2019-01-11 5,456,274 -349 0.17 3,178,992,500 145,409,702 26.65 2019-01-09
857 2019-01-10 5,456,623 201 0.17 3,178,992,500 141,872,198 26.00 2019-01-08
858 2019-01-09 5,456,422 261 0.17 3,148,992,500 142,139,793 26.05 2019-01-07
859 2019-01-04 5,456,161 -31 0.17 3,148,992,500 137,768,065 25.25 2019-01-02
860 2019-01-03 5,456,192 -20,260 0.17 3,155,992,500 139,951,325 25.65 2018-12-28
861 2019-01-02 5,476,452 19,547 0.17 3,155,992,500 140,197,171 25.60 2018-12-27
862 2018-12-28 5,456,905 219 0.17 3,155,992,500 141,606,685 25.95 2018-12-21
863 2018-12-27 5,456,686 131 0.17 3,155,992,500 141,055,333 25.85 2018-12-20
864 2018-12-20 5,456,555 -48 0.17 3,155,992,500 141,870,430 26.00 2018-12-18
865 2018-12-17 5,456,603 -295 0.17 3,154,992,500 146,236,960 26.80 2018-12-13
866 2018-12-12 5,456,898 -395 0.17 3,139,992,500 141,879,348 26.00 2018-12-10
867 2018-12-11 5,457,293 -432 0.17 3,134,992,500 142,981,077 26.20 2018-12-07
868 2018-11-30 5,457,725 -3,000 0.18 3,104,992,500 146,267,030 26.80 2018-11-28
869 2018-11-29 5,460,725 436 0.18 3,104,992,500 144,436,176 26.45 2018-11-27
870 2018-11-28 5,460,289 3,000 0.18 3,104,992,500 144,970,673 26.55 2018-11-26
871 2018-11-27 5,457,289 343 0.18 3,104,992,500 142,708,107 26.15 2018-11-23
872 2018-11-26 5,456,946 403 0.18 3,104,992,500 142,971,985 26.20 2018-11-22
873 2018-11-23 5,456,543 -500 0.18 3,104,992,500 142,688,599 26.15 2018-11-21
874 2018-11-22 5,457,043 -253 0.18 3,104,992,500 142,155,970 26.05 2018-11-20
875 2018-11-20 5,457,296 465 0.18 3,104,992,500 143,526,885 26.30 2018-11-16
876 2018-11-19 5,456,831 500 0.18 3,104,992,500 143,514,655 26.30 2018-11-15
877 2018-11-16 5,456,331 224 0.18 3,104,992,500 141,046,156 25.85 2018-11-14
878 2018-11-15 5,456,107 124 0.18 3,104,992,500 141,858,782 26.00 2018-11-13
879 2018-11-14 5,455,983 -340,000 0.18 3,104,992,500 140,764,361 25.80 2018-11-12
880 2018-11-13 5,795,983 340,000 0.19 3,104,992,500 149,246,562 25.75 2018-11-09
881 2018-11-09 5,455,983 -114,000 0.17 3,119,992,500 143,492,353 26.30 2018-11-07
882 2018-11-08 5,569,983 33,000 0.18 3,119,992,500 146,212,054 26.25 2018-11-06
883 2018-11-07 5,536,983 -31 0.18 3,119,992,500 144,238,407 26.05 2018-11-05
884 2018-11-06 5,537,014 -202 0.18 3,138,992,500 147,284,572 26.60 2018-11-02
885 2018-11-05 5,537,216 -437,000 0.17 3,167,992,500 141,199,008 25.50 2018-11-01
886 2018-11-02 5,974,216 437,003 0.19 3,167,992,500 149,654,111 25.05 2018-10-31
887 2018-11-01 5,537,213 -367 0.17 3,167,992,500 141,752,653 25.60 2018-10-30
888 2018-10-31 5,537,580 14 0.17 3,178,992,500 142,869,564 25.80 2018-10-29
889 2018-10-30 5,537,566 447 0.17 3,178,992,500 142,038,568 25.65 2018-10-26
890 2018-10-26 5,537,119 -309 0.18 3,113,992,500 145,349,374 26.25 2018-10-24
891 2018-10-24 5,537,428 103 0.18 3,045,992,500 150,064,299 27.10 2018-10-22
892 2018-10-18 5,537,325 101 0.19 2,978,992,500 145,908,514 26.35 2018-10-15
893 2018-10-15 5,537,224 -1,500 0.18 2,998,992,500 144,798,408 26.15 2018-10-11
894 2018-10-09 5,538,724 238 0.19 2,959,992,500 152,314,910 27.50 2018-10-05
895 2018-10-08 5,538,486 269 0.19 2,959,992,500 152,585,289 27.55 2018-10-04
896 2018-10-05 5,538,217 227 0.19 2,946,992,500 154,793,165 27.95 2018-10-03
897 2018-10-04 5,537,990 81,091 0.19 2,960,992,500 155,063,720 28.00 2018-10-02
898 2018-09-28 5,456,899 -2,400,000 0.18 2,965,992,500 156,613,001 28.70 2018-09-26
899 2018-09-27 7,856,899 -26 0.26 2,965,992,500 222,743,087 28.35 2018-09-24
900 2018-09-26 7,856,925 1,791,545 0.26 2,994,992,500 226,672,286 28.85 2018-09-21
901 2018-09-24 6,065,380 599,993 0.20 3,009,992,500 171,953,523 28.35 2018-09-20
902 2018-09-21 5,465,387 -16,204 0.18 3,009,992,500 154,397,183 28.25 2018-09-19
903 2018-09-20 5,481,591 16,008 0.18 2,995,992,500 153,210,468 27.95 2018-09-18
904 2018-09-18 5,465,583 -468 0.18 3,020,992,500 153,856,161 28.15 2018-09-14
905 2018-09-17 5,466,051 -190 0.18 3,020,992,500 152,502,823 27.90 2018-09-13
906 2018-09-14 5,466,241 -335 0.18 3,020,992,500 149,228,379 27.30 2018-09-12
907 2018-09-13 5,466,576 453 0.18 3,020,992,500 149,237,525 27.30 2018-09-11
908 2018-09-12 5,466,123 -386 0.18 3,034,992,500 150,591,689 27.55 2018-09-10
909 2018-09-10 5,466,509 -113 0.18 3,040,992,500 152,515,601 27.90 2018-09-06
910 2018-09-06 5,466,622 272 0.18 3,012,992,500 157,712,045 28.85 2018-09-04
911 2018-09-05 5,466,350 257 0.18 3,012,992,500 156,064,293 28.55 2018-09-03
912 2018-09-04 5,466,093 134 0.18 3,012,992,500 156,603,564 28.65 2018-08-31
913 2018-09-03 5,465,959 480 0.18 3,012,992,500 158,239,513 28.95 2018-08-30
914 2018-08-31 5,465,479 -387 0.18 3,012,992,500 159,591,987 29.20 2018-08-29
915 2018-08-30 5,465,866 -40 0.18 3,012,992,500 159,329,994 29.15 2018-08-28
916 2018-08-29 5,465,906 456 0.18 3,012,992,500 158,784,569 29.05 2018-08-27
917 2018-08-28 5,465,450 -7,635 0.18 3,012,992,500 155,218,780 28.40 2018-08-24
918 2018-08-27 5,473,085 -53,994 0.18 3,012,992,500 155,709,268 28.45 2018-08-23
919 2018-08-24 5,527,079 61,684 0.18 3,021,992,500 158,350,813 28.65 2018-08-22
920 2018-08-23 5,465,395 -29 0.18 3,021,992,500 155,763,758 28.50 2018-08-21
921 2018-08-22 5,465,424 -378 0.18 3,050,992,500 154,944,770 28.35 2018-08-20
922 2018-08-21 5,465,802 -627,729 0.18 3,024,992,500 152,769,166 27.95 2018-08-17
923 2018-08-20 6,093,531 627,537 0.20 3,024,992,500 170,009,515 27.90 2018-08-16
924 2018-08-17 5,465,994 15 0.18 2,997,992,500 153,047,832 28.00 2018-08-15
925 2018-08-16 5,465,979 -200 0.18 2,997,992,500 155,780,402 28.50 2018-08-14
926 2018-08-15 5,466,179 -82 0.18 2,997,992,500 156,606,028 28.65 2018-08-13
927 2018-08-14 5,466,261 -423 0.18 2,977,992,500 158,521,569 29.00 2018-08-10
928 2018-08-13 5,466,684 -13 0.18 2,977,992,500 160,173,841 29.30 2018-08-09
929 2018-08-10 5,466,697 -45,345 0.18 2,997,992,500 158,807,548 29.05 2018-08-08
930 2018-08-09 5,512,042 44,872 0.18 3,012,992,500 159,573,616 28.95 2018-08-07
931 2018-08-08 5,467,170 255 0.18 3,012,992,500 156,087,704 28.55 2018-08-06
932 2018-08-06 5,466,915 277 0.18 3,010,992,500 155,260,386 28.40 2018-08-02
933 2018-08-03 5,466,638 15 0.18 3,042,992,500 158,532,502 29.00 2018-08-01
934 2018-08-02 5,466,623 367 0.18 3,042,992,500 160,172,054 29.30 2018-07-31
935 2018-08-01 5,466,256 418 0.18 3,094,992,500 160,707,926 29.40 2018-07-30
936 2018-07-31 5,465,838 295 0.18 3,094,992,500 160,968,929 29.45 2018-07-27
937 2018-07-30 5,465,543 -141 0.18 3,094,992,500 160,960,241 29.45 2018-07-26
938 2018-07-27 5,465,684 334 0.18 3,094,992,500 162,330,815 29.70 2018-07-25
939 2018-07-26 5,465,350 201 0.18 3,094,992,500 160,681,290 29.40 2018-07-24
940 2018-07-25 5,465,149 190 0.17 3,146,992,500 158,489,321 29.00 2018-07-23
941 2018-07-24 5,464,959 -54 0.18 3,121,992,500 158,210,563 28.95 2018-07-20
942 2018-07-23 5,465,013 -207 0.17 3,136,992,500 156,845,873 28.70 2018-07-19
943 2018-07-20 5,465,220 257 0.17 3,163,992,500 157,398,336 28.80 2018-07-18
944 2018-07-18 5,464,963 -21 0.17 3,141,992,500 159,850,168 29.25 2018-07-16
945 2018-07-17 5,464,984 -12,063 0.17 3,156,992,500 159,850,782 29.25 2018-07-13
946 2018-07-16 5,477,047 12,494 0.17 3,175,992,500 159,929,772 29.20 2018-07-12
947 2018-07-13 5,464,553 -52 0.17 3,175,992,500 158,472,037 29.00 2018-07-11
948 2018-07-09 5,464,605 444 0.17 3,165,992,500 157,380,624 28.80 2018-07-05
949 2018-07-06 5,464,161 -57 0.17 3,165,992,500 157,094,629 28.75 2018-07-04
950 2018-07-04 5,464,218 -3,504 0.17 3,167,992,500 160,921,220 29.45 2018-06-29
951 2018-07-03 5,467,722 3,458 0.17 3,126,992,500 158,563,938 29.00 2018-06-28
952 2018-06-27 5,464,264 -183 0.17 3,141,992,500 161,195,788 29.50 2018-06-25
953 2018-06-26 5,464,447 -39 0.17 3,157,992,500 163,113,743 29.85 2018-06-22
954 2018-06-25 5,464,486 -186 0.17 3,244,992,500 162,568,459 29.75 2018-06-21
955 2018-06-21 5,464,672 -163 0.17 3,219,992,500 163,940,160 30.00 2018-06-19
956 2018-06-20 5,464,835 -19,777 0.17 3,225,992,500 168,043,676 30.75 2018-06-15
957 2018-06-19 5,484,612 -537,500 0.17 3,225,992,500 169,748,741 30.95 2018-06-14
958 2018-06-15 6,022,112 558,000 0.19 3,225,992,500 187,889,894 31.20 2018-06-13
959 2018-06-12 5,464,112 -25 0.17 3,225,992,500 171,299,911 31.35 2018-06-08
960 2018-06-08 5,464,137 -280 0.17 3,225,992,500 173,213,143 31.70 2018-06-06
961 2018-06-06 5,464,417 -192 0.17 3,225,992,500 171,582,694 31.40 2018-06-04
962 2018-06-04 5,464,609 385 0.17 3,225,992,500 169,129,649 30.95 2018-05-31
963 2018-05-29 5,464,224 123 0.17 3,260,992,500 169,664,155 31.05 2018-05-25
964 2018-05-28 5,464,101 168 0.17 3,260,992,500 169,933,541 31.10 2018-05-24
965 2018-05-25 5,463,933 -66,311 0.17 3,260,992,500 169,381,923 31.00 2018-05-23
966 2018-05-24 5,530,244 -498,000 0.17 3,260,992,500 174,755,710 31.60 2018-05-21
967 2018-05-23 6,028,244 563,521 0.18 3,260,992,500 188,985,449 31.35 2018-05-18
968 2018-05-21 5,464,723 -14,500 0.17 3,260,992,500 170,772,594 31.25 2018-05-17
969 2018-05-18 5,479,223 14,500 0.17 3,260,992,500 171,773,641 31.35 2018-05-16
970 2018-05-17 5,464,723 -10 0.17 3,260,992,500 171,865,538 31.45 2018-05-15
971 2018-05-14 5,464,733 -1,000 0.17 3,260,992,500 169,406,723 31.00 2018-05-10
972 2018-05-11 5,465,733 1,589 0.17 3,260,992,500 168,071,290 30.75 2018-05-09
973 2018-05-10 5,464,144 -121 0.17 3,194,992,500 167,476,014 30.65 2018-05-08
974 2018-05-09 5,464,265 -30 0.17 3,194,992,500 165,020,803 30.20 2018-05-07
975 2018-05-08 5,464,295 -433 0.17 3,194,992,500 164,475,280 30.10 2018-05-04
976 2018-05-07 5,464,728 143 0.17 3,210,992,500 166,400,968 30.45 2018-05-03
977 2018-05-04 5,464,585 217 0.17 3,210,992,500 168,582,447 30.85 2018-05-02
978 2018-05-03 5,464,368 231 0.17 3,210,992,500 169,668,626 31.05 2018-04-30
979 2018-05-02 5,464,137 -442 0.17 3,230,992,500 166,109,765 30.40 2018-04-27
980 2018-04-30 5,464,579 109 0.17 3,230,992,500 165,849,973 30.35 2018-04-26
981 2018-04-25 5,464,470 -987 0.17 3,230,992,500 166,939,559 30.55 2018-04-23
982 2018-04-23 5,465,457 410 0.17 3,230,992,500 169,975,713 31.10 2018-04-19
983 2018-04-18 5,465,047 49 0.17 3,230,992,500 167,230,438 30.60 2018-04-16
984 2018-04-13 5,464,998 -127 0.17 3,203,992,500 170,781,188 31.25 2018-04-11
985 2018-04-10 5,465,125 402 0.17 3,177,992,500 164,500,263 30.10 2018-04-06
986 2018-04-09 5,464,723 65 0.17 3,177,992,500 162,575,509 29.75 2018-04-04
987 2018-04-06 5,464,658 -57 0.17 3,151,992,500 166,945,302 30.55 2018-04-03
988 2018-04-03 5,464,715 464 0.17 3,151,992,500 165,854,100 30.35 2018-03-28
989 2018-03-23 5,464,251 -421 0.17 3,173,992,500 173,216,757 31.70 2018-03-21
990 2018-03-21 5,464,672 534 0.17 3,173,992,500 174,049,803 31.85 2018-03-19
991 2018-03-08 5,464,138 -427 0.17 3,173,992,500 168,295,450 30.80 2018-03-06
992 2018-03-07 5,464,565 49 0.17 3,185,992,500 165,029,863 30.20 2018-03-05
993 2018-03-06 5,464,516 202 0.17 3,185,992,500 168,853,544 30.90 2018-03-02
994 2018-03-02 5,464,314 249 0.17 3,170,992,500 169,940,165 31.10 2018-02-28
995 2018-03-01 5,464,065 -359 0.17 3,170,992,500 172,391,251 31.55 2018-02-27
996 2018-02-27 5,464,424 273 0.17 3,170,992,500 172,129,356 31.50 2018-02-23
997 2018-02-26 5,464,151 -110 0.17 3,170,992,500 170,481,511 31.20 2018-02-22
998 2018-02-23 5,464,261 -170 0.17 3,170,992,500 172,943,861 31.65 2018-02-21
999 2018-02-22 5,464,431 -87 0.17 3,170,992,500 169,670,583 31.05 2018-02-20
1000 2018-02-21 5,464,518 -263 0.17 3,190,992,500 167,760,703 30.70 2018-02-14
1001 2018-02-14 5,464,781 -1,500 0.17 3,209,992,500 162,030,757 29.65 2018-02-12
1002 2018-02-13 5,466,281 1,500 0.17 3,224,992,500 162,075,232 29.65 2018-02-09
1003 2018-02-09 5,464,781 357 0.17 3,224,992,500 166,402,581 30.45 2018-02-07
1004 2018-02-08 5,464,424 3,000 0.17 3,224,992,500 168,577,480 30.85 2018-02-06
1005 2018-02-07 5,461,424 128 0.17 3,264,992,500 176,950,138 32.40 2018-02-05
1006 2018-02-02 5,461,296 -15,000,000 0.16 3,309,992,500 180,768,898 33.10 2018-01-31
1007 2018-02-01 20,461,296 15,000,000 0.63 3,240,992,500 672,153,574 32.85 2018-01-30
1008 2018-01-31 5,461,296 -7,000 0.17 3,240,992,500 181,041,962 33.15 2018-01-29
1009 2018-01-30 5,468,296 6,550 0.17 3,234,992,500 182,367,672 33.35 2018-01-26
1010 2018-01-22 5,461,746 207 0.17 3,252,992,500 176,414,396 32.30 2018-01-18
1011 2018-01-17 5,461,539 -85 0.17 3,258,992,500 172,311,555 31.55 2018-01-15
1012 2018-01-15 5,461,624 -210 0.17 3,261,992,500 170,675,750 31.25 2018-01-11
1013 2018-01-09 5,461,834 -114 0.17 3,283,992,500 169,043,762 30.95 2018-01-05
1014 2018-01-05 5,461,948 -8,999,539 0.17 3,283,992,500 167,681,804 30.70 2018-01-03
1015 2018-01-04 14,461,487 132 0.44 3,283,992,500 443,244,577 30.65 2018-01-02
1016 2018-01-03 14,461,355 273 0.44 3,292,992,500 434,563,718 30.05 2017-12-29
1017 2018-01-02 14,461,082 6 0.44 3,292,992,500 434,555,514 30.05 2017-12-28
1018 2017-12-29 14,461,076 -107 0.44 3,300,992,500 430,940,065 29.80 2017-12-27
1019 2017-12-21 14,461,183 249 0.44 3,272,992,500 425,158,780 29.40 2017-12-19
1020 2017-12-19 14,460,934 9,000,000 0.44 3,275,992,500 420,090,133 29.05 2017-12-15
1021 2017-12-15 5,460,934 -4,000 0.17 3,269,992,500 160,824,506 29.45 2017-12-13
1022 2017-12-14 5,464,934 4,000 0.17 3,264,992,500 158,483,086 29.00 2017-12-12
1023 2017-12-11 5,460,934 -283 0.16 3,319,992,500 155,636,619 28.50 2017-12-07
1024 2017-12-08 5,461,217 158 0.16 3,329,992,500 155,098,563 28.40 2017-12-06
1025 2017-12-06 5,461,059 -464 0.16 3,321,992,500 160,282,082 29.35 2017-12-04
1026 2017-12-05 5,461,523 -373 0.16 3,321,992,500 160,022,624 29.30 2017-12-01
1027 2017-11-29 5,461,896 323 0.17 3,281,992,500 163,310,690 29.90 2017-11-27
1028 2017-11-27 5,461,573 -343 0.17 3,214,992,500 163,301,033 29.90 2017-11-23
1029 2017-11-22 5,461,916 250 0.17 3,214,992,500 160,307,235 29.35 2017-11-20
1030 2017-11-17 5,461,666 -6 0.17 3,182,992,500 158,934,481 29.10 2017-11-15
1031 2017-11-15 5,461,672 289 0.17 3,238,992,500 160,573,157 29.40 2017-11-13
1032 2017-11-13 5,461,383 -32,500 0.17 3,238,992,500 160,018,522 29.30 2017-11-09
1033 2017-11-10 5,493,883 32,500 0.17 3,238,992,500 160,146,689 29.15 2017-11-08
1034 2017-11-03 5,461,383 401 0.17 3,210,992,500 157,014,761 28.75 2017-11-01
1035 2017-10-24 5,460,982 -13 0.17 3,170,992,500 160,825,920 29.45 2017-10-20
1036 2017-09-19 5,460,995 -81 0.17 3,292,992,500 156,730,557 28.70 2017-09-15
1037 2017-09-18 5,461,076 -49 0.17 3,292,992,500 156,732,881 28.70 2017-09-14
1038 2017-09-14 5,461,125 -196 0.17 3,306,992,500 157,553,456 28.85 2017-09-12
1039 2017-09-13 5,461,321 -8,000 0.17 3,306,992,500 157,559,111 28.85 2017-09-11
1040 2017-09-12 5,469,321 8,000 0.17 3,306,992,500 156,149,115 28.55 2017-09-08
1041 2017-09-08 5,461,321 -7 0.17 3,306,992,500 155,374,582 28.45 2017-09-06
1042 2017-09-07 5,461,328 -79 0.17 3,306,992,500 156,193,981 28.60 2017-09-05
1043 2017-09-06 5,461,407 -484 0.17 3,306,992,500 156,196,240 28.60 2017-09-04
1044 2017-09-01 5,461,891 240 0.16 3,356,992,500 157,575,555 28.85 2017-08-30
1045 2017-08-30 5,461,651 -91 0.16 3,356,992,500 156,476,301 28.65 2017-08-28
1046 2017-08-28 5,461,742 -72,500 0.16 3,396,992,500 154,021,124 28.20 2017-08-24
1047 2017-08-25 5,534,242 72,226 0.16 3,396,992,500 155,788,912 28.15 2017-08-22
1048 2017-08-24 5,462,016 425 0.16 3,396,992,500 152,390,246 27.90 2017-08-21
1049 2017-08-16 5,461,591 -5,000 0.16 3,396,992,500 152,378,389 27.90 2017-08-14
1050 2017-08-15 5,466,591 -318,587 0.16 3,396,992,500 151,151,241 27.65 2017-08-11
1051 2017-08-14 5,785,178 273,000 0.17 3,396,992,500 162,852,761 28.15 2017-08-10
1052 2017-08-11 5,512,178 50,000 0.16 3,396,992,500 156,821,464 28.45 2017-08-09
1053 2017-08-01 5,462,178 -180 0.16 3,450,992,500 151,029,222 27.65 2017-07-28
1054 2017-07-26 5,462,358 322 0.16 3,459,992,500 150,487,963 27.55 2017-07-24
1055 2017-07-18 5,462,036 -183 0.16 3,459,992,500 147,748,074 27.05 2017-07-14
1056 2017-07-13 5,462,219 -7,000 0.16 3,459,992,500 145,021,914 26.55 2017-07-11
1057 2017-07-12 5,469,219 7,000 0.16 3,459,992,500 143,020,077 26.15 2017-07-10
1058 2017-07-11 5,462,219 65 0.16 3,444,992,500 142,017,694 26.00 2017-07-07
1059 2017-07-10 5,462,154 -225 0.16 3,452,992,500 142,835,327 26.15 2017-07-06
1060 2017-06-30 5,462,379 583 0.16 3,522,992,500 143,114,330 26.20 2017-06-28
1061 2017-06-28 5,461,796 -2,500 0.16 3,522,992,500 143,645,235 26.30 2017-06-26
1062 2017-06-27 5,464,296 2,500 0.16 3,522,992,500 143,164,555 26.20 2017-06-23
1063 2017-06-20 5,461,796 -493,500 0.16 3,442,992,500 142,006,696 26.00 2017-06-16
1064 2017-06-19 5,955,296 493,500 0.17 3,442,992,500 154,539,931 25.95 2017-06-15
1065 2017-06-08 5,461,796 -278 0.16 3,352,992,500 143,645,235 26.30 2017-06-06
1066 2017-06-07 5,462,074 -106,000 0.16 3,352,992,500 143,106,339 26.20 2017-06-05
1067 2017-06-01 5,568,074 -2,500 0.17 3,352,992,500 144,769,924 26.00 2017-05-29
1068 2017-05-25 5,570,574 288 0.16 3,408,992,500 143,163,752 25.70 2017-05-23
1069 2017-05-24 5,570,286 340 0.16 3,422,992,500 142,877,836 25.65 2017-05-22
1070 2017-05-22 5,569,946 -5,000 0.16 3,422,992,500 141,476,628 25.40 2017-05-18
1071 2017-05-19 5,574,946 5,000 0.16 3,422,992,500 142,718,618 25.60 2017-05-17
1072 2017-05-05 5,569,946 413 0.16 3,457,992,500 138,134,661 24.80 2017-05-02
1073 2017-04-26 5,569,533 27 0.16 3,436,992,500 136,175,082 24.45 2017-04-24
1074 2017-04-25 5,569,506 89 0.16 3,436,992,500 135,338,996 24.30 2017-04-21
1075 2017-04-24 5,569,417 97 0.16 3,436,992,500 135,615,304 24.35 2017-04-20
1076 2017-04-20 5,569,320 -181 0.16 3,436,992,500 134,499,078 24.15 2017-04-18
1077 2017-04-13 5,569,501 -207 0.16 3,436,992,500 135,895,824 24.40 2017-04-11
1078 2017-04-10 5,569,708 -180 0.16 3,436,992,500 136,736,331 24.55 2017-04-06
1079 2017-04-07 5,569,888 -5,100 0.16 3,436,992,500 137,297,739 24.65 2017-04-05
1080 2017-04-06 5,574,988 5,100 0.16 3,436,992,500 136,587,206 24.50 2017-04-03
1081 2017-03-31 5,569,888 -352 0.16 3,481,992,500 137,297,739 24.65 2017-03-29
1082 2017-03-24 5,570,240 8,000 0.16 3,421,992,500 137,027,904 24.60 2017-03-22
1083 2017-03-23 5,562,240 415 0.16 3,421,992,500 138,221,664 24.85 2017-03-21
1084 2017-03-17 5,561,825 5,561,825 0.16 3,489,992,500 134,039,983 24.10 2017-03-15

Copyright & disclaimer, Privacy policy

Back to top