Tracker Fund of Hong Kong: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 26.84 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 26.80 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 524,720 | -1,500 | 0.01 | 5,597,992,500 | 13,957,552 | 26.60 | 2025-11-06 |
| 4 | 2025-11-03 | 526,220 | 1,500 | 0.01 | 5,614,992,500 | 13,892,208 | 26.40 | 2025-10-30 |
| 5 | 2025-10-31 | 524,720 | -1,000 | 0.01 | 5,402,992,500 | 14,156,946 | 26.98 | 2025-10-28 |
| 6 | 2025-10-28 | 525,720 | -500 | 0.01 | 5,414,992,500 | 14,089,296 | 26.80 | 2025-10-24 |
| 7 | 2025-10-27 | 526,220 | -1,500 | 0.01 | 5,435,992,500 | 13,997,452 | 26.60 | 2025-10-23 |
| 8 | 2025-10-24 | 527,720 | 1,500 | 0.01 | 5,437,992,500 | 13,942,362 | 26.42 | 2025-10-22 |
| 9 | 2025-10-23 | 526,220 | -3,000 | 0.01 | 5,437,992,500 | 14,050,074 | 26.70 | 2025-10-21 |
| 10 | 2025-10-21 | 529,220 | 3,000 | 0.01 | 5,512,992,500 | 13,685,629 | 25.86 | 2025-10-17 |
| 11 | 2025-10-16 | 526,220 | 5,000 | 0.01 | 5,590,992,500 | 13,744,866 | 26.12 | 2025-10-14 |
| 12 | 2025-10-14 | 521,220 | 1,500 | 0.01 | 5,590,992,500 | 14,052,091 | 26.96 | 2025-10-10 |
| 13 | 2025-10-02 | 519,720 | -2,500 | 0.01 | 5,879,992,500 | 14,157,173 | 27.24 | 2025-09-29 |
| 14 | 2025-09-30 | 522,220 | 2,500 | 0.01 | 5,879,992,500 | 13,985,052 | 26.78 | 2025-09-26 |
| 15 | 2025-09-26 | 519,720 | 5,600 | 0.01 | 6,044,992,500 | 14,125,990 | 27.18 | 2025-09-24 |
| 16 | 2025-09-19 | 514,120 | -5,000 | 0.01 | 5,873,992,500 | 14,148,582 | 27.52 | 2025-09-17 |
| 17 | 2025-09-17 | 519,120 | 5,000 | 0.01 | 5,946,992,500 | 14,057,770 | 27.08 | 2025-09-15 |
| 18 | 2025-09-11 | 514,120 | -5,000 | 0.01 | 5,707,992,500 | 13,644,745 | 26.54 | 2025-09-09 |
| 19 | 2025-09-01 | 519,120 | 1,120 | 0.01 | 6,117,992,500 | 13,237,560 | 25.50 | 2025-08-28 |
| 20 | 2025-08-27 | 518,000 | -20,000 | 0.01 | 6,146,992,500 | 13,654,480 | 26.36 | 2025-08-25 |
| 21 | 2025-08-07 | 538,000 | -5,000 | 0.01 | 6,109,992,500 | 13,643,680 | 25.36 | 2025-08-05 |
| 22 | 2025-07-23 | 543,000 | -500 | 0.01 | 6,280,992,500 | 13,824,780 | 25.46 | 2025-07-21 |
| 23 | 2025-07-15 | 543,500 | 3,480 | 0.01 | 6,182,992,500 | 13,380,970 | 24.62 | 2025-07-11 |
| 24 | 2025-06-27 | 540,020 | -500 | 0.01 | 6,182,992,500 | 13,446,498 | 24.90 | 2025-06-25 |
| 25 | 2025-06-13 | 540,520 | -2,000 | 0.01 | 6,160,992,500 | 13,372,465 | 24.74 | 2025-06-11 |
| 26 | 2025-06-09 | 542,520 | -11,200 | 0.01 | 5,992,992,500 | 13,128,984 | 24.20 | 2025-06-05 |
| 27 | 2025-06-02 | 553,720 | -1,000 | 0.01 | 6,067,992,500 | 13,211,759 | 23.86 | 2025-05-29 |
| 28 | 2025-05-27 | 554,720 | -1,000 | 0.01 | 6,033,992,500 | 13,213,430 | 23.82 | 2025-05-23 |
| 29 | 2025-05-23 | 555,720 | -2,000 | 0.01 | 5,949,992,500 | 13,370,623 | 24.06 | 2025-05-21 |
| 30 | 2025-05-16 | 557,720 | -5,000 | 0.01 | 6,117,992,500 | 13,284,890 | 23.82 | 2025-05-14 |
| 31 | 2025-05-12 | 562,720 | -2,000 | 0.01 | 6,039,992,500 | 12,908,797 | 22.94 | 2025-05-08 |
| 32 | 2025-05-08 | 564,720 | -3,000 | 0.01 | 6,063,992,500 | 12,898,205 | 22.84 | 2025-05-06 |
| 33 | 2025-04-23 | 567,720 | -1,000 | 0.01 | 6,146,992,500 | 12,330,878 | 21.72 | 2025-04-17 |
| 34 | 2025-04-17 | 568,720 | 4,240 | 0.01 | 5,856,992,500 | 12,375,347 | 21.76 | 2025-04-15 |
| 35 | 2025-04-15 | 564,480 | -10,000 | 0.01 | 5,890,992,500 | 11,978,266 | 21.22 | 2025-04-11 |
| 36 | 2025-04-11 | 574,480 | -11,000 | 0.01 | 6,330,992,500 | 11,799,819 | 20.54 | 2025-04-09 |
| 37 | 2025-04-09 | 585,480 | 23,000 | 0.01 | 6,551,992,500 | 11,733,019 | 20.04 | 2025-04-07 |
| 38 | 2025-04-08 | 562,480 | 1,000 | 0.01 | 6,470,992,500 | 13,015,787 | 23.14 | 2025-04-03 |
| 39 | 2025-04-03 | 561,480 | -5,000 | 0.01 | 6,434,992,500 | 13,194,780 | 23.50 | 2025-04-01 |
| 40 | 2025-04-02 | 566,480 | -1,500 | 0.01 | 6,405,992,500 | 13,289,621 | 23.46 | 2025-03-31 |
| 41 | 2025-04-01 | 567,980 | 2,000 | 0.01 | 6,413,992,500 | 13,472,486 | 23.72 | 2025-03-28 |
| 42 | 2025-03-27 | 565,980 | 5,000 | 0.01 | 6,382,992,500 | 13,391,087 | 23.66 | 2025-03-25 |
| 43 | 2025-03-25 | 560,980 | 5,000 | 0.01 | 6,362,992,500 | 13,463,520 | 24.00 | 2025-03-21 |
| 44 | 2025-03-20 | 555,980 | -1,500 | 0.01 | 6,434,992,500 | 13,921,739 | 25.04 | 2025-03-18 |
| 45 | 2025-03-19 | 557,480 | -1,000 | 0.01 | 6,434,992,500 | 13,635,961 | 24.46 | 2025-03-17 |
| 46 | 2025-03-17 | 558,480 | -2,000 | 0.01 | 6,425,992,500 | 13,269,485 | 23.76 | 2025-03-13 |
| 47 | 2025-03-14 | 560,480 | 2,000 | 0.01 | 6,481,992,500 | 13,440,310 | 23.98 | 2025-03-12 |
| 48 | 2025-03-11 | 558,480 | 5,100 | 0.01 | 6,554,992,500 | 13,693,930 | 24.52 | 2025-03-07 |
| 49 | 2025-02-28 | 553,380 | -14,000 | 0.01 | 6,579,992,500 | 13,258,985 | 23.96 | 2025-02-26 |
| 50 | 2025-02-25 | 567,380 | -11,000 | 0.01 | 6,682,992,500 | 13,435,558 | 23.68 | 2025-02-21 |
| 51 | 2025-02-20 | 578,380 | -10,000 | 0.01 | 7,032,992,500 | 13,406,848 | 23.18 | 2025-02-18 |
| 52 | 2025-02-18 | 588,380 | -3,000 | 0.01 | 6,866,992,500 | 13,426,832 | 22.82 | 2025-02-14 |
| 53 | 2025-02-17 | 591,380 | -3,500 | 0.01 | 6,873,992,500 | 13,010,360 | 22.00 | 2025-02-13 |
| 54 | 2025-02-14 | 594,880 | -500 | 0.01 | 6,963,992,500 | 13,123,053 | 22.06 | 2025-02-12 |
| 55 | 2025-02-12 | 595,380 | -11,000 | 0.01 | 7,096,992,500 | 12,931,654 | 21.72 | 2025-02-10 |
| 56 | 2025-02-11 | 606,380 | -5,000 | 0.01 | 7,203,992,500 | 12,940,149 | 21.34 | 2025-02-07 |
| 57 | 2025-02-06 | 611,380 | -6,000 | 0.01 | 7,154,992,500 | 12,838,980 | 21.00 | 2025-02-04 |
| 58 | 2025-02-04 | 617,380 | -500 | 0.01 | 7,135,992,500 | 12,594,552 | 20.40 | 2025-01-27 |
| 59 | 2025-02-03 | 617,880 | -26,000 | 0.01 | 7,156,992,500 | 12,518,249 | 20.26 | 2025-01-24 |
| 60 | 2025-01-27 | 643,880 | 5,000 | 0.01 | 7,045,992,500 | 12,813,212 | 19.90 | 2025-01-23 |
| 61 | 2025-01-22 | 638,880 | -16,000 | 0.01 | 7,136,992,500 | 12,854,266 | 20.12 | 2025-01-20 |
| 62 | 2025-01-20 | 654,880 | -1,000 | 0.01 | 7,049,992,500 | 12,933,880 | 19.75 | 2025-01-16 |
| 63 | 2025-01-15 | 655,880 | 10,000 | 0.01 | 7,121,992,500 | 12,520,749 | 19.09 | 2025-01-13 |
| 64 | 2025-01-09 | 645,880 | 2,000 | 0.01 | 7,046,992,500 | 12,678,624 | 19.63 | 2025-01-07 |
| 65 | 2025-01-08 | 643,880 | 10,000 | 0.01 | 7,046,992,500 | 12,800,334 | 19.88 | 2025-01-06 |
| 66 | 2025-01-03 | 633,880 | 3,000 | 0.01 | 6,884,992,500 | 12,791,698 | 20.18 | 2024-12-30 |
| 67 | 2024-12-12 | 630,880 | -2,000 | 0.01 | 7,050,992,500 | 12,920,422 | 20.48 | 2024-12-10 |
| 68 | 2024-12-11 | 632,880 | -4,000 | 0.01 | 7,050,992,500 | 13,012,013 | 20.56 | 2024-12-09 |
| 69 | 2024-12-05 | 636,880 | -2,000 | 0.01 | 7,248,992,500 | 12,661,174 | 19.88 | 2024-12-03 |
| 70 | 2024-12-02 | 638,880 | -1,000 | 0.01 | 6,877,992,500 | 12,458,160 | 19.50 | 2024-11-28 |
| 71 | 2024-11-19 | 639,880 | 500 | 0.01 | 7,085,992,500 | 12,509,654 | 19.55 | 2024-11-15 |
| 72 | 2024-11-18 | 639,380 | 2,000 | 0.01 | 7,055,992,500 | 12,499,879 | 19.55 | 2024-11-14 |
| 73 | 2024-11-14 | 637,380 | 14,000 | 0.01 | 7,276,992,500 | 12,728,479 | 19.97 | 2024-11-12 |
| 74 | 2024-11-13 | 623,380 | 7,000 | 0.01 | 7,276,992,500 | 12,816,693 | 20.56 | 2024-11-11 |
| 75 | 2024-11-12 | 616,380 | -2,000 | 0.01 | 7,166,992,500 | 12,833,032 | 20.82 | 2024-11-08 |
| 76 | 2024-11-11 | 618,380 | 19,000 | 0.01 | 7,290,992,500 | 13,035,450 | 21.08 | 2024-11-07 |
| 77 | 2024-11-07 | 599,380 | -5,000 | 0.01 | 7,157,992,500 | 12,658,906 | 21.12 | 2024-11-05 |
| 78 | 2024-11-05 | 604,380 | -2,000 | 0.01 | 7,177,992,500 | 12,462,316 | 20.62 | 2024-11-01 |
| 79 | 2024-11-04 | 606,380 | 2,000 | 0.01 | 7,192,992,500 | 12,406,535 | 20.46 | 2024-10-31 |
| 80 | 2024-10-31 | 604,380 | 5,000 | 0.01 | 7,166,992,500 | 12,945,820 | 21.42 | 2024-10-29 |
| 81 | 2024-10-30 | 599,380 | 10,000 | 0.01 | 7,166,992,500 | 12,778,782 | 21.32 | 2024-10-28 |
| 82 | 2024-10-29 | 589,380 | -2,000 | 0.01 | 7,196,992,500 | 12,577,369 | 21.34 | 2024-10-25 |
| 83 | 2024-10-28 | 591,380 | 2,000 | 0.01 | 7,218,992,500 | 12,549,084 | 21.22 | 2024-10-24 |
| 84 | 2024-10-22 | 589,380 | -1,000 | 0.01 | 7,464,992,500 | 12,671,670 | 21.50 | 2024-10-18 |
| 85 | 2024-10-18 | 590,380 | -500 | 0.01 | 7,587,992,500 | 12,386,172 | 20.98 | 2024-10-16 |
| 86 | 2024-10-17 | 590,880 | -11,000 | 0.01 | 7,598,992,500 | 12,443,933 | 21.06 | 2024-10-15 |
| 87 | 2024-10-16 | 601,880 | 1,500 | 0.01 | 7,598,992,500 | 13,120,984 | 21.80 | 2024-10-14 |
| 88 | 2024-10-15 | 600,380 | -2,000 | 0.01 | 7,356,992,500 | 13,184,345 | 21.96 | 2024-10-10 |
| 89 | 2024-10-14 | 602,380 | -1,000 | 0.01 | 7,384,992,500 | 12,842,742 | 21.32 | 2024-10-09 |
| 90 | 2024-10-10 | 603,380 | -2,500 | 0.01 | 7,344,992,500 | 13,057,143 | 21.64 | 2024-10-08 |
| 91 | 2024-10-09 | 605,880 | -3,000 | 0.01 | 7,479,992,500 | 14,419,944 | 23.80 | 2024-10-07 |
| 92 | 2024-10-08 | 608,880 | 1,000 | 0.01 | 7,449,992,500 | 14,284,325 | 23.46 | 2024-10-04 |
| 93 | 2024-10-07 | 607,880 | -287,680 | 0.01 | 7,462,992,500 | 13,871,822 | 22.82 | 2024-10-03 |
| 94 | 2024-10-04 | 895,560 | -8,500 | 0.01 | 7,466,992,500 | 20,723,258 | 23.14 | 2024-10-02 |
| 95 | 2024-10-03 | 904,060 | -4,500 | 0.01 | 7,547,992,500 | 19,726,589 | 21.82 | 2024-09-30 |
| 96 | 2024-10-02 | 908,560 | -13,000 | 0.01 | 7,708,992,500 | 19,388,670 | 21.34 | 2024-09-27 |
| 97 | 2024-09-30 | 921,560 | -4,000 | 0.01 | 7,597,992,500 | 19,039,430 | 20.66 | 2024-09-26 |
| 98 | 2024-09-26 | 925,560 | -14,000 | 0.01 | 7,800,992,500 | 18,270,554 | 19.74 | 2024-09-24 |
| 99 | 2024-09-24 | 939,560 | -1,500 | 0.01 | 7,713,992,500 | 17,795,266 | 18.94 | 2024-09-20 |
| 100 | 2024-09-23 | 941,060 | 10,000 | 0.01 | 7,615,992,500 | 17,616,643 | 18.72 | 2024-09-19 |
| 101 | 2024-09-20 | 931,060 | -6,000 | 0.01 | 7,442,992,500 | 17,084,951 | 18.35 | 2024-09-17 |
| 102 | 2024-09-19 | 937,060 | 5,000 | 0.01 | 7,381,992,500 | 16,988,898 | 18.13 | 2024-09-16 |
| 103 | 2024-09-17 | 932,060 | -4,000 | 0.01 | 7,381,992,500 | 16,842,324 | 18.07 | 2024-09-13 |
| 104 | 2024-09-16 | 936,060 | -2,000 | 0.01 | 7,352,992,500 | 16,792,916 | 17.94 | 2024-09-12 |
| 105 | 2024-09-11 | 938,060 | 7,000 | 0.01 | 7,514,992,500 | 16,734,990 | 17.84 | 2024-09-09 |
| 106 | 2024-09-09 | 931,060 | 1,000 | 0.01 | 7,481,992,500 | 16,833,565 | 18.08 | 2024-09-04 |
| 107 | 2024-09-04 | 930,060 | 5,000 | 0.01 | 7,648,992,500 | 17,020,098 | 18.30 | 2024-09-02 |
| 108 | 2024-09-03 | 925,060 | -6,000 | 0.01 | 7,543,992,500 | 17,215,367 | 18.61 | 2024-08-30 |
| 109 | 2024-09-02 | 931,060 | 4,000 | 0.01 | 7,406,992,500 | 17,103,572 | 18.37 | 2024-08-29 |
| 110 | 2024-08-29 | 927,060 | -10,000 | 0.01 | 7,505,992,500 | 17,122,798 | 18.47 | 2024-08-27 |
| 111 | 2024-08-26 | 937,060 | -4,000 | 0.01 | 7,360,992,500 | 17,073,233 | 18.22 | 2024-08-22 |
| 112 | 2024-08-23 | 941,060 | 5,000 | 0.01 | 7,400,992,500 | 16,901,438 | 17.96 | 2024-08-21 |
| 113 | 2024-08-20 | 936,060 | -6,000 | 0.01 | 7,426,992,500 | 16,858,441 | 18.01 | 2024-08-16 |
| 114 | 2024-08-07 | 942,060 | -4,000 | 0.01 | 7,218,992,500 | 16,250,535 | 17.25 | 2024-08-05 |
| 115 | 2024-08-06 | 946,060 | 5,000 | 0.01 | 7,200,992,500 | 16,565,511 | 17.51 | 2024-08-02 |
| 116 | 2024-08-02 | 941,060 | -5,000 | 0.01 | 7,188,992,500 | 16,901,438 | 17.96 | 2024-07-31 |
| 117 | 2024-08-01 | 946,060 | 4,620 | 0.01 | 7,302,992,500 | 16,603,353 | 17.55 | 2024-07-30 |
| 118 | 2024-07-30 | 941,440 | -5,000 | 0.01 | 7,408,992,500 | 16,522,272 | 17.55 | 2024-07-26 |
| 119 | 2024-07-29 | 946,440 | 5,000 | 0.01 | 7,347,992,500 | 16,628,951 | 17.57 | 2024-07-25 |
| 120 | 2024-07-23 | 941,440 | 10,000 | 0.01 | 7,227,992,500 | 16,927,091 | 17.98 | 2024-07-19 |
| 121 | 2024-07-22 | 931,440 | -5,000 | 0.01 | 7,140,992,500 | 17,073,295 | 18.33 | 2024-07-18 |
| 122 | 2024-07-19 | 936,440 | 3,000 | 0.01 | 7,149,992,500 | 17,118,123 | 18.28 | 2024-07-17 |
| 123 | 2024-07-17 | 933,440 | 5,000 | 0.01 | 7,160,992,500 | 17,343,315 | 18.58 | 2024-07-15 |
| 124 | 2024-07-16 | 928,440 | -5,000 | 0.01 | 7,179,992,500 | 17,510,378 | 18.86 | 2024-07-12 |
| 125 | 2024-07-15 | 933,440 | -5,000 | 0.01 | 7,173,992,500 | 17,175,296 | 18.40 | 2024-07-11 |
| 126 | 2024-07-12 | 938,440 | -5,000 | 0.01 | 7,165,992,500 | 16,910,689 | 18.02 | 2024-07-10 |
| 127 | 2024-07-11 | 943,440 | 5,000 | 0.01 | 7,165,992,500 | 17,029,092 | 18.05 | 2024-07-09 |
| 128 | 2024-07-10 | 938,440 | 10,000 | 0.01 | 7,281,992,500 | 16,966,995 | 18.08 | 2024-07-08 |
| 129 | 2024-07-09 | 928,440 | 5,000 | 0.01 | 7,174,992,500 | 16,953,314 | 18.26 | 2024-07-05 |
| 130 | 2024-07-05 | 923,440 | -5,000 | 0.01 | 7,231,992,500 | 16,991,296 | 18.40 | 2024-07-03 |
| 131 | 2024-07-04 | 928,440 | -7,000 | 0.01 | 7,224,992,500 | 16,888,324 | 18.19 | 2024-07-02 |
| 132 | 2024-07-02 | 935,440 | 12,000 | 0.01 | 7,199,992,500 | 16,959,527 | 18.13 | 2024-06-27 |
| 133 | 2024-06-28 | 923,440 | -5,000 | 0.01 | 7,162,992,500 | 17,055,937 | 18.47 | 2024-06-26 |
| 134 | 2024-06-25 | 928,440 | 5,000 | 0.01 | 7,092,992,500 | 17,083,296 | 18.40 | 2024-06-21 |
| 135 | 2024-06-24 | 923,440 | -2,000 | 0.01 | 7,150,992,500 | 17,277,562 | 18.71 | 2024-06-20 |
| 136 | 2024-06-19 | 925,440 | 2,000 | 0.01 | 7,051,992,500 | 16,935,552 | 18.30 | 2024-06-17 |
| 137 | 2024-06-12 | 923,440 | 1,500 | 0.01 | 6,876,992,500 | 17,231,390 | 18.66 | 2024-06-07 |
| 138 | 2024-06-07 | 921,940 | -1,000 | 0.01 | 6,962,992,500 | 17,203,400 | 18.66 | 2024-06-05 |
| 139 | 2024-06-05 | 922,940 | -5,000 | 0.01 | 6,963,992,500 | 17,185,143 | 18.62 | 2024-06-03 |
| 140 | 2024-06-04 | 927,940 | -5,000 | 0.01 | 6,982,992,500 | 16,981,302 | 18.30 | 2024-05-31 |
| 141 | 2024-06-03 | 932,940 | 11,000 | 0.01 | 6,996,992,500 | 17,222,072 | 18.46 | 2024-05-30 |
| 142 | 2024-05-31 | 921,940 | -6,500 | 0.01 | 7,169,992,500 | 17,249,497 | 18.71 | 2024-05-29 |
| 143 | 2024-05-29 | 928,440 | 6,500 | 0.01 | 7,172,992,500 | 17,640,360 | 19.00 | 2024-05-27 |
| 144 | 2024-05-22 | 921,940 | -3,500 | 0.01 | 7,392,992,500 | 18,263,631 | 19.81 | 2024-05-20 |
| 145 | 2024-05-17 | 925,440 | -2,000 | 0.01 | 7,381,992,500 | 17,796,211 | 19.23 | 2024-05-14 |
| 146 | 2024-05-16 | 927,440 | -4,000 | 0.01 | 7,391,992,500 | 17,871,769 | 19.27 | 2024-05-13 |
| 147 | 2024-05-14 | 931,440 | -8,500 | 0.01 | 7,391,992,500 | 17,809,133 | 19.12 | 2024-05-10 |
| 148 | 2024-05-13 | 939,940 | 9,360 | 0.01 | 7,374,992,500 | 17,548,680 | 18.67 | 2024-05-09 |
| 149 | 2024-05-02 | 930,580 | -2,000 | 0.01 | 7,356,992,500 | 16,582,936 | 17.82 | 2024-04-29 |
| 150 | 2024-04-30 | 932,580 | -9,500 | 0.01 | 7,356,992,500 | 16,693,182 | 17.90 | 2024-04-26 |
| 151 | 2024-04-29 | 942,080 | -4,500 | 0.01 | 7,463,992,500 | 16,495,821 | 17.51 | 2024-04-25 |
| 152 | 2024-04-26 | 946,580 | -22,000 | 0.01 | 7,332,992,500 | 16,498,889 | 17.43 | 2024-04-24 |
| 153 | 2024-04-22 | 968,580 | -10,000 | 0.01 | 7,201,992,500 | 16,107,485 | 16.63 | 2024-04-18 |
| 154 | 2024-04-18 | 978,580 | 10,000 | 0.01 | 7,401,992,500 | 16,136,784 | 16.49 | 2024-04-16 |
| 155 | 2024-04-16 | 968,580 | 12,000 | 0.01 | 7,365,992,500 | 16,436,803 | 16.97 | 2024-04-12 |
| 156 | 2024-04-12 | 956,580 | -14,500 | 0.01 | 7,405,992,500 | 16,634,926 | 17.39 | 2024-04-10 |
| 157 | 2024-04-05 | 971,080 | -1,140 | 0.01 | 7,334,992,500 | 16,654,022 | 17.15 | 2024-04-02 |
| 158 | 2024-04-03 | 972,220 | -10,000 | 0.01 | 7,334,992,500 | 16,284,685 | 16.75 | 2024-03-28 |
| 159 | 2024-03-28 | 982,220 | -5,000 | 0.01 | 7,332,992,500 | 16,540,585 | 16.84 | 2024-03-26 |
| 160 | 2024-03-27 | 987,220 | 5,000 | 0.01 | 7,370,992,500 | 16,466,830 | 16.68 | 2024-03-25 |
| 161 | 2024-03-26 | 982,220 | 25,000 | 0.01 | 7,697,992,500 | 16,412,896 | 16.71 | 2024-03-22 |
| 162 | 2024-03-25 | 957,220 | -15,000 | 0.01 | 7,755,992,500 | 16,368,462 | 17.10 | 2024-03-21 |
| 163 | 2024-03-22 | 972,220 | 2,000 | 0.01 | 7,555,992,500 | 16,304,129 | 16.77 | 2024-03-20 |
| 164 | 2024-03-19 | 970,220 | 5,000 | 0.01 | 7,459,992,500 | 16,445,229 | 16.95 | 2024-03-15 |
| 165 | 2024-03-15 | 965,220 | -7,000 | 0.01 | 7,476,992,500 | 16,717,610 | 17.32 | 2024-03-13 |
| 166 | 2024-03-14 | 972,220 | -5,000 | 0.01 | 7,336,992,500 | 16,838,850 | 17.32 | 2024-03-12 |
| 167 | 2024-02-29 | 977,220 | 5,000 | 0.01 | 7,422,992,500 | 16,573,651 | 16.96 | 2024-02-27 |
| 168 | 2024-02-23 | 972,220 | -15,000 | 0.01 | 7,300,992,500 | 16,187,463 | 16.65 | 2024-02-21 |
| 169 | 2024-02-20 | 987,220 | -5,000 | 0.01 | 7,355,992,500 | 16,289,130 | 16.50 | 2024-02-16 |
| 170 | 2024-02-15 | 992,220 | 15,000 | 0.01 | 7,475,992,500 | 15,875,520 | 16.00 | 2024-02-08 |
| 171 | 2024-02-08 | 977,220 | -11,500 | 0.01 | 7,602,992,500 | 15,909,142 | 16.28 | 2024-02-06 |
| 172 | 2024-01-30 | 988,720 | 10,000 | 0.01 | 7,527,992,500 | 15,918,392 | 16.10 | 2024-01-26 |
| 173 | 2024-01-29 | 978,720 | -18,000 | 0.01 | 7,420,992,500 | 16,002,072 | 16.35 | 2024-01-25 |
| 174 | 2024-01-19 | 996,720 | 4,500 | 0.01 | 7,489,992,500 | 15,349,488 | 15.40 | 2024-01-17 |
| 175 | 2024-01-15 | 992,220 | 7,000 | 0.01 | 7,431,992,500 | 16,331,941 | 16.46 | 2024-01-11 |
| 176 | 2024-01-10 | 985,220 | 5,000 | 0.01 | 7,764,992,500 | 16,118,199 | 16.36 | 2024-01-08 |
| 177 | 2024-01-04 | 980,220 | 10,000 | 0.01 | 7,516,992,500 | 16,604,927 | 16.94 | 2024-01-02 |
| 178 | 2024-01-03 | 970,220 | -1,000 | 0.01 | 7,516,992,500 | 16,678,082 | 17.19 | 2023-12-29 |
| 179 | 2024-01-02 | 971,220 | -26,000 | 0.01 | 7,519,992,500 | 16,734,121 | 17.23 | 2023-12-28 |
| 180 | 2023-12-28 | 997,220 | 16,000 | 0.01 | 7,531,992,500 | 16,424,213 | 16.47 | 2023-12-22 |
| 181 | 2023-12-19 | 981,220 | -1,500 | 0.01 | 7,734,992,500 | 16,621,867 | 16.94 | 2023-12-15 |
| 182 | 2023-12-13 | 982,720 | 1,500 | 0.01 | 7,659,992,500 | 16,057,645 | 16.34 | 2023-12-11 |
| 183 | 2023-12-07 | 981,220 | 500 | 0.01 | 7,236,992,500 | 16,150,881 | 16.46 | 2023-12-05 |
| 184 | 2023-12-06 | 980,720 | 4,000 | 0.01 | 7,236,992,500 | 16,466,289 | 16.79 | 2023-12-04 |
| 185 | 2023-12-05 | 976,720 | 15,000 | 0.01 | 7,158,992,500 | 16,574,938 | 16.97 | 2023-12-01 |
| 186 | 2023-12-01 | 961,720 | 21,000 | 0.01 | 7,064,992,500 | 16,474,264 | 17.13 | 2023-11-29 |
| 187 | 2023-11-30 | 940,720 | 10,000 | 0.01 | 7,085,992,500 | 16,462,600 | 17.50 | 2023-11-28 |
| 188 | 2023-11-23 | 930,720 | -6,500 | 0.01 | 6,997,992,500 | 16,604,045 | 17.84 | 2023-11-21 |
| 189 | 2023-11-22 | 937,220 | -1,500 | 0.01 | 6,997,992,500 | 16,776,238 | 17.90 | 2023-11-20 |
| 190 | 2023-11-21 | 938,720 | 6,500 | 0.01 | 6,950,992,500 | 16,493,310 | 17.57 | 2023-11-17 |
| 191 | 2023-11-20 | 932,220 | -3,000 | 0.01 | 6,991,992,500 | 16,733,349 | 17.95 | 2023-11-16 |
| 192 | 2023-11-17 | 935,220 | -21,000 | 0.01 | 6,957,992,500 | 17,021,004 | 18.20 | 2023-11-15 |
| 193 | 2023-11-14 | 956,220 | 1,500 | 0.01 | 7,002,992,500 | 16,552,168 | 17.31 | 2023-11-10 |
| 194 | 2023-11-09 | 954,720 | 3,000 | 0.01 | 6,992,992,500 | 16,955,827 | 17.76 | 2023-11-07 |
| 195 | 2023-11-08 | 951,720 | -500 | 0.01 | 6,992,992,500 | 17,197,580 | 18.07 | 2023-11-06 |
| 196 | 2023-11-07 | 952,220 | -3,000 | 0.01 | 6,869,992,500 | 16,911,427 | 17.76 | 2023-11-03 |
| 197 | 2023-11-06 | 955,220 | -10,000 | 0.01 | 6,896,992,500 | 16,553,963 | 17.33 | 2023-11-02 |
| 198 | 2023-11-03 | 965,220 | 19,500 | 0.01 | 6,916,992,500 | 16,592,132 | 17.19 | 2023-11-01 |
| 199 | 2023-11-02 | 945,720 | 2,000 | 0.01 | 6,895,992,500 | 16,285,298 | 17.22 | 2023-10-31 |
| 200 | 2023-11-01 | 943,720 | 2,000 | 0.01 | 6,895,992,500 | 16,543,412 | 17.53 | 2023-10-30 |
| 201 | 2023-10-31 | 941,720 | -5,000 | 0.01 | 6,894,992,500 | 17,026,298 | 18.08 | 2023-10-27 |
| 202 | 2023-10-30 | 946,720 | 4,500 | 0.01 | 6,876,992,500 | 16,747,477 | 17.69 | 2023-10-26 |
| 203 | 2023-10-25 | 942,220 | 5,000 | 0.01 | 6,905,992,500 | 16,762,094 | 17.79 | 2023-10-20 |
| 204 | 2023-10-16 | 937,220 | -3,000 | 0.01 | 6,970,992,500 | 17,675,969 | 18.86 | 2023-10-12 |
| 205 | 2023-10-13 | 940,220 | -1,000 | 0.01 | 6,935,992,500 | 17,441,081 | 18.55 | 2023-10-11 |
| 206 | 2023-10-11 | 941,220 | -10,000 | 0.01 | 6,922,992,500 | 17,101,967 | 18.17 | 2023-10-09 |
| 207 | 2023-10-06 | 951,220 | 1,000 | 0.01 | 6,869,992,500 | 16,941,228 | 17.81 | 2023-10-04 |
| 208 | 2023-10-05 | 950,220 | 13,000 | 0.01 | 6,966,992,500 | 17,046,947 | 17.94 | 2023-10-03 |
| 209 | 2023-10-04 | 937,220 | -15,000 | 0.01 | 6,966,992,500 | 17,282,337 | 18.44 | 2023-09-29 |
| 210 | 2023-09-25 | 952,220 | 1,000 | 0.01 | 7,100,992,500 | 17,406,582 | 18.28 | 2023-09-21 |
| 211 | 2023-09-21 | 951,220 | 10,000 | 0.01 | 7,002,992,500 | 17,721,229 | 18.63 | 2023-09-19 |
| 212 | 2023-09-15 | 941,220 | 10,000 | 0.01 | 6,857,992,500 | 17,553,753 | 18.65 | 2023-09-13 |
| 213 | 2023-09-13 | 931,220 | 1,000 | 0.01 | 6,901,992,500 | 17,432,438 | 18.72 | 2023-09-11 |
| 214 | 2023-09-11 | 930,220 | 3,000 | 0.01 | 7,059,992,500 | 17,692,784 | 19.02 | 2023-09-06 |
| 215 | 2023-09-07 | 927,220 | 15,000 | 0.01 | 6,941,992,500 | 17,635,724 | 19.02 | 2023-09-05 |
| 216 | 2023-09-06 | 912,220 | -5,000 | 0.01 | 6,908,992,500 | 17,715,312 | 19.42 | 2023-09-04 |
| 217 | 2023-09-04 | 917,220 | -6,000 | 0.01 | 6,744,992,500 | 17,427,180 | 19.00 | 2023-08-30 |
| 218 | 2023-08-31 | 923,220 | -1,000 | 0.01 | 6,746,992,500 | 17,568,877 | 19.03 | 2023-08-29 |
| 219 | 2023-08-25 | 924,220 | -5,000 | 0.01 | 6,786,992,500 | 17,014,890 | 18.41 | 2023-08-23 |
| 220 | 2023-08-22 | 929,220 | 6,000 | 0.01 | 6,837,992,500 | 17,171,986 | 18.48 | 2023-08-18 |
| 221 | 2023-08-21 | 923,220 | 2,000 | 0.01 | 6,742,992,500 | 17,430,394 | 18.88 | 2023-08-17 |
| 222 | 2023-08-18 | 921,220 | 11,500 | 0.01 | 6,836,992,500 | 17,364,997 | 18.85 | 2023-08-16 |
| 223 | 2023-08-17 | 909,720 | 3,000 | 0.01 | 6,937,992,500 | 17,384,749 | 19.11 | 2023-08-15 |
| 224 | 2023-08-16 | 906,720 | 2,000 | 0.01 | 6,937,992,500 | 17,499,696 | 19.30 | 2023-08-14 |
| 225 | 2023-08-14 | 904,720 | 1,000 | 0.01 | 6,829,992,500 | 17,895,362 | 19.78 | 2023-08-10 |
| 226 | 2023-08-04 | 903,720 | 3,000 | 0.01 | 7,068,992,500 | 18,065,363 | 19.99 | 2023-08-02 |
| 227 | 2023-08-03 | 900,720 | -5,000 | 0.01 | 6,958,992,500 | 18,500,789 | 20.54 | 2023-08-01 |
| 228 | 2023-08-02 | 905,720 | -2,000 | 0.01 | 6,958,992,500 | 18,603,489 | 20.54 | 2023-07-31 |
| 229 | 2023-08-01 | 907,720 | -3,000 | 0.01 | 6,958,992,500 | 18,535,642 | 20.42 | 2023-07-28 |
| 230 | 2023-07-31 | 910,720 | -1,000 | 0.01 | 6,970,992,500 | 18,323,686 | 20.12 | 2023-07-27 |
| 231 | 2023-07-27 | 911,720 | -16,000 | 0.01 | 6,961,992,500 | 18,161,462 | 19.92 | 2023-07-25 |
| 232 | 2023-07-26 | 927,720 | 9,000 | 0.01 | 6,961,992,500 | 17,775,115 | 19.16 | 2023-07-24 |
| 233 | 2023-07-24 | 918,720 | -1,000 | 0.01 | 6,827,992,500 | 17,823,168 | 19.40 | 2023-07-20 |
| 234 | 2023-07-20 | 919,720 | 5,000 | 0.01 | 6,715,992,500 | 17,943,737 | 19.51 | 2023-07-18 |
| 235 | 2023-07-19 | 914,720 | -9,500 | 0.01 | 6,715,992,500 | 18,202,928 | 19.90 | 2023-07-14 |
| 236 | 2023-07-18 | 924,220 | -8,000 | 0.01 | 6,792,992,500 | 18,345,767 | 19.85 | 2023-07-13 |
| 237 | 2023-07-13 | 932,220 | -5,000 | 0.01 | 6,777,992,500 | 17,842,691 | 19.14 | 2023-07-11 |
| 238 | 2023-07-11 | 937,220 | 10,000 | 0.01 | 6,784,992,500 | 17,675,969 | 18.86 | 2023-07-07 |
| 239 | 2023-07-10 | 927,220 | 9,500 | 0.01 | 6,711,992,500 | 17,635,724 | 19.02 | 2023-07-06 |
| 240 | 2023-07-06 | 917,720 | -2,000 | 0.01 | 6,692,992,500 | 18,134,147 | 19.76 | 2023-07-04 |
| 241 | 2023-06-29 | 919,720 | -10,000 | 0.01 | 6,733,992,500 | 17,916,146 | 19.48 | 2023-06-27 |
| 242 | 2023-06-28 | 929,720 | 10,000 | 0.01 | 6,733,992,500 | 17,804,138 | 19.15 | 2023-06-26 |
| 243 | 2023-06-27 | 919,720 | 5,000 | 0.01 | 6,731,992,500 | 17,677,018 | 19.22 | 2023-06-23 |
| 244 | 2023-06-15 | 914,720 | -3,000 | 0.01 | 6,867,992,500 | 18,138,898 | 19.83 | 2023-06-13 |
| 245 | 2023-06-06 | 917,720 | -5,000 | 0.01 | 6,738,992,500 | 17,611,047 | 19.19 | 2023-06-02 |
| 246 | 2023-05-31 | 922,720 | 2,000 | 0.01 | 6,603,992,500 | 17,328,682 | 18.78 | 2023-05-29 |
| 247 | 2023-05-29 | 920,720 | 3,000 | 0.01 | 6,455,992,500 | 17,779,103 | 19.31 | 2023-05-24 |
| 248 | 2023-05-17 | 917,720 | -2,000 | 0.01 | 6,431,992,500 | 18,464,526 | 20.12 | 2023-05-15 |
| 249 | 2023-05-11 | 919,720 | -9,000 | 0.01 | 6,435,992,500 | 18,357,611 | 19.96 | 2023-05-09 |
| 250 | 2023-05-09 | 928,720 | 12,000 | 0.01 | 6,408,992,500 | 18,722,995 | 20.16 | 2023-05-05 |
| 251 | 2023-05-05 | 916,720 | 5,000 | 0.01 | 6,501,992,500 | 18,132,722 | 19.78 | 2023-05-03 |
| 252 | 2023-04-25 | 911,720 | 10,000 | 0.01 | 6,576,992,500 | 18,453,213 | 20.24 | 2023-04-21 |
| 253 | 2023-04-20 | 901,720 | 5,000 | 0.01 | 6,541,992,500 | 18,791,845 | 20.84 | 2023-04-18 |
| 254 | 2023-04-19 | 896,720 | -9,000 | 0.01 | 6,541,992,500 | 18,849,054 | 21.02 | 2023-04-17 |
| 255 | 2023-03-29 | 905,720 | -12,000 | 0.01 | 6,338,992,500 | 17,906,084 | 19.77 | 2023-03-27 |
| 256 | 2023-03-27 | 917,720 | 8,500 | 0.01 | 6,323,992,500 | 18,593,007 | 20.26 | 2023-03-23 |
| 257 | 2023-03-24 | 909,220 | -5,000 | 0.01 | 6,290,992,500 | 18,002,556 | 19.80 | 2023-03-22 |
| 258 | 2023-03-21 | 914,220 | 5,000 | 0.01 | 6,292,992,500 | 18,046,703 | 19.74 | 2023-03-17 |
| 259 | 2023-03-20 | 909,220 | 15,000 | 0.01 | 6,266,992,500 | 17,666,145 | 19.43 | 2023-03-16 |
| 260 | 2023-03-17 | 894,220 | 2,000 | 0.01 | 6,276,992,500 | 17,687,672 | 19.78 | 2023-03-15 |
| 261 | 2023-03-16 | 892,220 | -3,500 | 0.01 | 6,249,992,500 | 17,362,601 | 19.46 | 2023-03-14 |
| 262 | 2023-03-15 | 895,720 | -10,000 | 0.01 | 6,249,992,500 | 17,842,742 | 19.92 | 2023-03-13 |
| 263 | 2023-03-14 | 905,720 | 15,000 | 0.01 | 6,296,992,500 | 17,652,483 | 19.49 | 2023-03-10 |
| 264 | 2023-03-10 | 890,720 | -3,500 | 0.01 | 6,306,992,500 | 18,028,173 | 20.24 | 2023-03-08 |
| 265 | 2023-03-03 | 894,220 | 7,500 | 0.01 | 6,241,992,500 | 18,564,007 | 20.76 | 2023-03-01 |
| 266 | 2023-03-02 | 886,720 | 2,000 | 0.01 | 6,268,992,500 | 17,725,533 | 19.99 | 2023-02-28 |
| 267 | 2023-03-01 | 884,720 | 30,000 | 0.01 | 6,312,992,500 | 17,765,178 | 20.08 | 2023-02-27 |
| 268 | 2023-02-24 | 854,720 | 3,000 | 0.01 | 6,128,992,500 | 17,555,949 | 20.54 | 2023-02-22 |
| 269 | 2023-02-14 | 851,720 | 1,500 | 0.01 | 6,309,992,500 | 18,141,636 | 21.30 | 2023-02-10 |
| 270 | 2023-02-08 | 850,220 | 7,000 | 0.01 | 6,307,992,500 | 18,160,699 | 21.36 | 2023-02-06 |
| 271 | 2023-01-30 | 843,220 | -40,000 | 0.01 | 6,272,992,500 | 19,157,958 | 22.72 | 2023-01-26 |
| 272 | 2023-01-27 | 883,220 | -7,000 | 0.01 | 6,255,992,500 | 19,589,820 | 22.18 | 2023-01-20 |
| 273 | 2023-01-11 | 890,220 | -5,000 | 0.01 | 6,333,992,500 | 19,139,730 | 21.50 | 2023-01-09 |
| 274 | 2023-01-10 | 895,220 | -2,000 | 0.01 | 6,278,992,500 | 18,907,046 | 21.12 | 2023-01-06 |
| 275 | 2023-01-06 | 897,220 | -3,500 | 0.01 | 6,285,992,500 | 18,769,842 | 20.92 | 2023-01-04 |
| 276 | 2023-01-05 | 900,720 | -15,000 | 0.01 | 6,313,992,500 | 18,248,587 | 20.26 | 2023-01-03 |
| 277 | 2022-12-30 | 915,720 | 5,000 | 0.01 | 6,554,992,500 | 18,351,029 | 20.04 | 2022-12-28 |
| 278 | 2022-12-16 | 910,720 | 10,000 | 0.01 | 6,284,992,500 | 18,032,256 | 19.80 | 2022-12-14 |
| 279 | 2022-12-15 | 900,720 | -500 | 0.01 | 6,351,992,500 | 17,771,206 | 19.73 | 2022-12-13 |
| 280 | 2022-12-13 | 901,220 | -5,000 | 0.01 | 6,379,992,500 | 18,024,400 | 20.00 | 2022-12-09 |
| 281 | 2022-12-12 | 906,220 | -10,000 | 0.01 | 6,382,992,500 | 17,725,663 | 19.56 | 2022-12-08 |
| 282 | 2022-12-07 | 916,220 | -3,000 | 0.01 | 6,461,992,500 | 17,930,425 | 19.57 | 2022-12-05 |
| 283 | 2022-12-06 | 919,220 | -2,000 | 0.01 | 6,479,992,500 | 17,253,759 | 18.77 | 2022-12-02 |
| 284 | 2022-12-05 | 921,220 | -2,000 | 0.01 | 6,496,992,500 | 17,429,482 | 18.92 | 2022-12-01 |
| 285 | 2022-12-01 | 923,220 | -20,000 | 0.01 | 6,526,992,500 | 16,913,390 | 18.32 | 2022-11-29 |
| 286 | 2022-11-25 | 943,220 | -10,000 | 0.01 | 6,608,992,500 | 16,619,536 | 17.62 | 2022-11-23 |
| 287 | 2022-11-23 | 953,220 | 10,000 | 0.01 | 6,784,992,500 | 16,938,719 | 17.77 | 2022-11-21 |
| 288 | 2022-11-21 | 943,220 | -10,000 | 0.01 | 6,833,992,500 | 17,119,443 | 18.15 | 2022-11-17 |
| 289 | 2022-11-17 | 953,220 | -1,500 | 0.01 | 6,832,992,500 | 17,586,909 | 18.45 | 2022-11-15 |
| 290 | 2022-11-16 | 954,720 | -15,000 | 0.01 | 6,832,992,500 | 16,898,544 | 17.70 | 2022-11-14 |
| 291 | 2022-11-15 | 969,720 | -15,000 | 0.01 | 6,832,992,500 | 16,892,522 | 17.42 | 2022-11-11 |
| 292 | 2022-11-09 | 984,720 | -5,000 | 0.01 | 6,815,992,500 | 16,425,130 | 16.68 | 2022-11-07 |
| 293 | 2022-11-08 | 989,720 | 3,000 | 0.01 | 6,825,992,500 | 16,063,156 | 16.23 | 2022-11-04 |
| 294 | 2022-11-04 | 986,720 | -3,000 | 0.01 | 6,875,992,500 | 15,698,715 | 15.91 | 2022-11-02 |
| 295 | 2022-11-02 | 989,720 | -3,360 | 0.01 | 6,873,992,500 | 14,667,650 | 14.82 | 2022-10-31 |
| 296 | 2022-10-31 | 993,080 | -2,000 | 0.01 | 6,816,992,500 | 15,958,796 | 16.07 | 2022-10-27 |
| 297 | 2022-10-27 | 995,080 | -3,000 | 0.01 | 6,660,992,500 | 15,742,166 | 15.82 | 2022-10-25 |
| 298 | 2022-10-26 | 998,080 | 42,000 | 0.01 | 6,660,992,500 | 15,789,626 | 15.82 | 2022-10-24 |
| 299 | 2022-10-25 | 956,080 | 500 | 0.01 | 6,560,992,500 | 16,129,070 | 16.87 | 2022-10-21 |
| 300 | 2022-10-20 | 955,580 | -3,000 | 0.02 | 6,261,992,500 | 16,779,985 | 17.56 | 2022-10-18 |
| 301 | 2022-10-19 | 958,580 | 3,500 | 0.02 | 6,261,992,500 | 16,525,919 | 17.24 | 2022-10-17 |
| 302 | 2022-10-18 | 955,080 | -5,000 | 0.02 | 6,108,992,500 | 16,456,028 | 17.23 | 2022-10-14 |
| 303 | 2022-10-17 | 960,080 | 6,000 | 0.02 | 6,107,992,500 | 16,378,965 | 17.06 | 2022-10-13 |
| 304 | 2022-10-13 | 954,080 | 13,000 | 0.02 | 6,067,992,500 | 16,686,859 | 17.49 | 2022-10-11 |
| 305 | 2022-10-07 | 941,080 | -2,000 | 0.02 | 5,959,992,500 | 17,626,428 | 18.73 | 2022-10-05 |
| 306 | 2022-10-03 | 943,080 | 7,000 | 0.02 | 5,920,992,500 | 16,786,824 | 17.80 | 2022-09-29 |
| 307 | 2022-09-30 | 936,080 | 2,000 | 0.02 | 5,906,992,500 | 16,755,832 | 17.90 | 2022-09-28 |
| 308 | 2022-09-29 | 934,080 | 10,000 | 0.02 | 5,957,992,500 | 17,299,162 | 18.52 | 2022-09-27 |
| 309 | 2022-09-26 | 924,080 | -20,000 | 0.02 | 5,954,992,500 | 17,381,945 | 18.81 | 2022-09-22 |
| 310 | 2022-09-23 | 944,080 | 6,000 | 0.02 | 5,859,992,500 | 18,041,369 | 19.11 | 2022-09-21 |
| 311 | 2022-09-22 | 938,080 | -6,000 | 0.02 | 5,819,992,500 | 18,236,275 | 19.44 | 2022-09-20 |
| 312 | 2022-09-20 | 944,080 | 13,000 | 0.02 | 5,881,992,500 | 18,315,152 | 19.40 | 2022-09-16 |
| 313 | 2022-09-16 | 931,080 | 7,500 | 0.02 | 5,842,992,500 | 18,156,060 | 19.50 | 2022-09-14 |
| 314 | 2022-09-08 | 923,580 | -5,000 | 0.02 | 5,737,992,500 | 18,296,120 | 19.81 | 2022-09-06 |
| 315 | 2022-09-07 | 928,580 | 3,000 | 0.02 | 5,737,992,500 | 18,385,884 | 19.80 | 2022-09-05 |
| 316 | 2022-09-06 | 925,580 | 55,000 | 0.02 | 5,705,992,500 | 18,548,623 | 20.04 | 2022-09-02 |
| 317 | 2022-09-01 | 870,580 | 4,000 | 0.02 | 5,703,992,500 | 17,846,890 | 20.50 | 2022-08-30 |
| 318 | 2022-08-31 | 866,580 | -15,000 | 0.02 | 5,701,992,500 | 17,782,222 | 20.52 | 2022-08-29 |
| 319 | 2022-08-30 | 881,580 | -60,000 | 0.02 | 5,648,992,500 | 18,248,706 | 20.70 | 2022-08-26 |
| 320 | 2022-08-29 | 941,580 | -10,500 | 0.02 | 5,630,992,500 | 19,302,390 | 20.50 | 2022-08-25 |
| 321 | 2022-08-26 | 952,080 | 52,000 | 0.02 | 5,630,992,500 | 18,851,184 | 19.80 | 2022-08-24 |
| 322 | 2022-08-17 | 900,080 | 4,000 | 0.02 | 5,465,992,500 | 18,523,646 | 20.58 | 2022-08-15 |
| 323 | 2022-08-16 | 896,080 | -4,000 | 0.02 | 5,610,992,500 | 18,566,778 | 20.72 | 2022-08-12 |
| 324 | 2022-08-15 | 900,080 | -50,000 | 0.02 | 5,496,992,500 | 18,523,646 | 20.58 | 2022-08-11 |
| 325 | 2022-08-12 | 950,080 | 123,000 | 0.02 | 5,435,992,500 | 19,134,611 | 20.14 | 2022-08-10 |
| 326 | 2022-08-04 | 827,080 | 1,500 | 0.02 | 5,456,992,500 | 16,707,016 | 20.20 | 2022-08-02 |
| 327 | 2022-08-02 | 825,580 | 10,000 | 0.02 | 5,456,992,500 | 17,072,994 | 20.68 | 2022-07-29 |
| 328 | 2022-08-01 | 815,580 | 5,000 | 0.02 | 5,397,992,500 | 17,225,050 | 21.12 | 2022-07-28 |
| 329 | 2022-07-28 | 810,580 | -5,000 | 0.02 | 5,357,992,500 | 17,395,047 | 21.46 | 2022-07-26 |
| 330 | 2022-07-27 | 815,580 | 5,000 | 0.02 | 5,357,992,500 | 17,225,050 | 21.12 | 2022-07-25 |
| 331 | 2022-07-26 | 810,580 | -5,000 | 0.02 | 5,280,992,500 | 17,103,238 | 21.10 | 2022-07-22 |
| 332 | 2022-07-25 | 815,580 | 9,000 | 0.02 | 5,223,992,500 | 17,192,426 | 21.08 | 2022-07-21 |
| 333 | 2022-07-22 | 806,580 | -4,000 | 0.02 | 5,233,992,500 | 17,293,075 | 21.44 | 2022-07-20 |
| 334 | 2022-07-21 | 810,580 | 4,000 | 0.02 | 5,237,992,500 | 17,200,508 | 21.22 | 2022-07-19 |
| 335 | 2022-07-20 | 806,580 | -9,000 | 0.02 | 5,237,992,500 | 17,228,549 | 21.36 | 2022-07-18 |
| 336 | 2022-07-19 | 815,580 | 5,000 | 0.02 | 5,258,992,500 | 16,996,687 | 20.84 | 2022-07-15 |
| 337 | 2022-07-15 | 810,580 | 4,000 | 0.02 | 5,210,992,500 | 17,297,777 | 21.34 | 2022-07-13 |
| 338 | 2022-07-14 | 806,580 | 5,000 | 0.02 | 5,157,992,500 | 17,228,549 | 21.36 | 2022-07-12 |
| 339 | 2022-07-13 | 801,580 | 304,000 | 0.02 | 5,157,992,500 | 17,346,191 | 21.64 | 2022-07-11 |
| 340 | 2022-07-12 | 497,580 | -4,000 | 0.01 | 5,142,992,500 | 11,056,228 | 22.22 | 2022-07-08 |
| 341 | 2022-07-08 | 501,580 | 14,000 | 0.01 | 5,153,992,500 | 11,044,792 | 22.02 | 2022-07-06 |
| 342 | 2022-07-06 | 487,580 | 4,000 | 0.01 | 5,161,992,500 | 10,863,282 | 22.28 | 2022-07-04 |
| 343 | 2022-07-05 | 483,580 | 14,000 | 0.01 | 5,154,992,500 | 10,774,162 | 22.28 | 2022-06-30 |
| 344 | 2022-06-30 | 469,580 | -1,500 | 0.01 | 5,182,992,500 | 10,668,858 | 22.72 | 2022-06-28 |
| 345 | 2022-06-29 | 471,080 | -324,500 | 0.01 | 5,190,992,500 | 10,636,986 | 22.58 | 2022-06-27 |
| 346 | 2022-06-28 | 795,580 | -15,240 | 0.02 | 5,233,992,500 | 17,534,583 | 22.04 | 2022-06-24 |
| 347 | 2022-06-27 | 810,820 | -4,000 | 0.02 | 5,248,992,500 | 17,529,928 | 21.62 | 2022-06-23 |
| 348 | 2022-06-24 | 814,820 | 13,000 | 0.02 | 5,284,992,500 | 17,388,259 | 21.34 | 2022-06-22 |
| 349 | 2022-06-23 | 801,820 | -13,000 | 0.02 | 5,317,992,500 | 17,543,822 | 21.88 | 2022-06-21 |
| 350 | 2022-06-22 | 814,820 | -5,000 | 0.02 | 5,317,992,500 | 17,534,926 | 21.52 | 2022-06-20 |
| 351 | 2022-06-21 | 819,820 | -10,000 | 0.02 | 5,321,992,500 | 17,593,337 | 21.46 | 2022-06-17 |
| 352 | 2022-06-20 | 829,820 | 14,000 | 0.02 | 5,322,992,500 | 17,558,991 | 21.16 | 2022-06-16 |
| 353 | 2022-06-17 | 815,820 | -5,000 | 0.02 | 5,344,992,500 | 17,654,345 | 21.64 | 2022-06-15 |
| 354 | 2022-06-16 | 820,820 | 4,000 | 0.02 | 5,332,992,500 | 17,532,715 | 21.36 | 2022-06-14 |
| 355 | 2022-06-15 | 816,820 | 315,000 | 0.02 | 5,332,992,500 | 17,430,939 | 21.34 | 2022-06-13 |
| 356 | 2022-06-10 | 501,820 | -13,000 | 0.01 | 5,378,992,500 | 11,170,513 | 22.26 | 2022-06-08 |
| 357 | 2022-06-08 | 514,820 | -14,000 | 0.01 | 5,467,992,500 | 11,274,558 | 21.90 | 2022-06-06 |
| 358 | 2022-05-31 | 528,820 | -10,000 | 0.01 | 5,522,992,500 | 11,062,914 | 20.92 | 2022-05-27 |
| 359 | 2022-05-30 | 538,820 | 10,000 | 0.01 | 5,548,992,500 | 10,938,046 | 20.30 | 2022-05-26 |
| 360 | 2022-05-26 | 528,820 | -5,000 | 0.01 | 5,486,992,500 | 10,745,622 | 20.32 | 2022-05-24 |
| 361 | 2022-05-17 | 533,820 | -10,000 | 0.01 | 5,349,992,500 | 10,676,400 | 20.00 | 2022-05-13 |
| 362 | 2022-05-16 | 543,820 | 10,000 | 0.01 | 5,328,992,500 | 10,588,175 | 19.47 | 2022-05-12 |
| 363 | 2022-05-11 | 533,820 | 4,000 | 0.01 | 5,273,992,500 | 10,751,135 | 20.14 | 2022-05-06 |
| 364 | 2022-05-06 | 529,820 | 10,000 | 0.01 | 5,284,992,500 | 11,115,624 | 20.98 | 2022-05-04 |
| 365 | 2022-05-05 | 519,820 | -5,000 | 0.01 | 5,197,992,500 | 11,030,580 | 21.22 | 2022-05-03 |
| 366 | 2022-04-27 | 524,820 | 5,000 | 0.01 | 5,159,992,500 | 10,580,371 | 20.16 | 2022-04-25 |
| 367 | 2022-04-26 | 519,820 | 6,000 | 0.01 | 5,172,992,500 | 10,833,049 | 20.84 | 2022-04-22 |
| 368 | 2022-04-21 | 513,820 | 9,000 | 0.01 | 5,049,992,500 | 10,903,260 | 21.22 | 2022-04-19 |
| 369 | 2022-04-20 | 504,820 | -4,000 | 0.01 | 5,049,992,500 | 10,964,690 | 21.72 | 2022-04-14 |
| 370 | 2022-04-14 | 508,820 | 5,000 | 0.01 | 5,052,992,500 | 10,949,806 | 21.52 | 2022-04-12 |
| 371 | 2022-04-13 | 503,820 | -16,000 | 0.01 | 5,039,992,500 | 10,791,824 | 21.42 | 2022-04-11 |
| 372 | 2022-04-11 | 519,820 | 5,000 | 0.01 | 5,054,992,500 | 11,446,436 | 22.02 | 2022-04-07 |
| 373 | 2022-04-08 | 514,820 | 12,000 | 0.01 | 5,045,992,500 | 11,459,893 | 22.26 | 2022-04-06 |
| 374 | 2022-04-07 | 502,820 | -16,000 | 0.01 | 5,063,992,500 | 11,414,014 | 22.70 | 2022-04-04 |
| 375 | 2022-04-06 | 518,820 | 6,500 | 0.01 | 5,063,992,500 | 11,548,933 | 22.26 | 2022-04-01 |
| 376 | 2022-04-04 | 512,320 | 4,000 | 0.01 | 5,028,992,500 | 11,414,490 | 22.28 | 2022-03-31 |
| 377 | 2022-04-01 | 508,320 | -15,000 | 0.01 | 5,052,992,500 | 11,386,368 | 22.40 | 2022-03-30 |
| 378 | 2022-03-30 | 523,320 | -11,500 | 0.01 | 5,060,992,500 | 11,450,242 | 21.88 | 2022-03-28 |
| 379 | 2022-03-29 | 534,820 | 1,500 | 0.01 | 5,051,992,500 | 11,541,416 | 21.58 | 2022-03-25 |
| 380 | 2022-03-25 | 533,320 | -2,000 | 0.01 | 5,058,992,500 | 11,903,702 | 22.32 | 2022-03-23 |
| 381 | 2022-03-22 | 535,320 | 4,000 | 0.01 | 5,125,992,500 | 11,595,031 | 21.66 | 2022-03-18 |
| 382 | 2022-03-21 | 531,320 | -9,500 | 0.01 | 5,163,992,500 | 11,519,018 | 21.68 | 2022-03-17 |
| 383 | 2022-03-18 | 540,820 | -19,500 | 0.01 | 5,138,992,500 | 10,946,197 | 20.24 | 2022-03-16 |
| 384 | 2022-03-17 | 560,320 | 18,500 | 0.01 | 5,103,992,500 | 10,449,968 | 18.65 | 2022-03-15 |
| 385 | 2022-03-16 | 541,820 | 28,500 | 0.01 | 5,103,992,500 | 10,728,036 | 19.80 | 2022-03-14 |
| 386 | 2022-03-15 | 513,320 | 16,000 | 0.01 | 4,929,992,500 | 10,677,056 | 20.80 | 2022-03-11 |
| 387 | 2022-03-14 | 497,320 | 15,000 | 0.01 | 4,794,992,500 | 10,493,452 | 21.10 | 2022-03-10 |
| 388 | 2022-03-11 | 482,320 | 1,000 | 0.01 | 4,727,992,500 | 10,022,610 | 20.78 | 2022-03-09 |
| 389 | 2022-03-10 | 481,320 | -2,000 | 0.01 | 4,654,992,500 | 10,049,962 | 20.88 | 2022-03-08 |
| 390 | 2022-03-09 | 483,320 | 20,000 | 0.01 | 4,654,992,500 | 10,256,050 | 21.22 | 2022-03-07 |
| 391 | 2022-03-07 | 463,320 | -500 | 0.01 | 4,562,992,500 | 10,489,565 | 22.64 | 2022-03-03 |
| 392 | 2022-03-04 | 463,820 | 5,000 | 0.01 | 4,549,992,500 | 10,435,950 | 22.50 | 2022-03-02 |
| 393 | 2022-03-03 | 458,820 | 5,500 | 0.01 | 4,553,992,500 | 10,497,802 | 22.88 | 2022-03-01 |
| 394 | 2022-03-02 | 453,320 | 4,000 | 0.01 | 4,553,992,500 | 10,371,962 | 22.88 | 2022-02-28 |
| 395 | 2022-03-01 | 449,320 | 2,500 | 0.01 | 4,545,992,500 | 10,298,414 | 22.92 | 2022-02-25 |
| 396 | 2022-02-28 | 446,820 | -4,000 | 0.01 | 4,470,992,500 | 10,303,669 | 23.06 | 2022-02-24 |
| 397 | 2022-02-24 | 450,820 | 10,000 | 0.01 | 4,470,992,500 | 10,648,368 | 23.62 | 2022-02-22 |
| 398 | 2022-02-23 | 440,820 | -7,000 | 0.01 | 4,470,992,500 | 10,729,559 | 24.34 | 2022-02-21 |
| 399 | 2022-02-18 | 447,820 | 11,000 | 0.01 | 4,366,992,500 | 11,114,892 | 24.82 | 2022-02-16 |
| 400 | 2022-02-17 | 436,820 | 500 | 0.01 | 4,354,992,500 | 10,684,617 | 24.46 | 2022-02-15 |
| 401 | 2022-02-11 | 436,320 | -2,000 | 0.01 | 4,308,992,500 | 10,890,547 | 24.96 | 2022-02-09 |
| 402 | 2022-02-10 | 438,320 | 4,000 | 0.01 | 4,316,992,500 | 10,730,074 | 24.48 | 2022-02-08 |
| 403 | 2022-02-08 | 434,320 | -13,500 | 0.01 | 4,296,992,500 | 10,727,704 | 24.70 | 2022-02-04 |
| 404 | 2022-02-07 | 447,820 | 7,500 | 0.01 | 4,342,992,500 | 10,604,378 | 23.68 | 2022-01-28 |
| 405 | 2022-02-04 | 440,320 | -14,500 | 0.01 | 4,321,992,500 | 10,532,454 | 23.92 | 2022-01-27 |
| 406 | 2022-01-27 | 454,820 | -5,000 | 0.01 | 4,309,992,500 | 11,097,608 | 24.40 | 2022-01-25 |
| 407 | 2022-01-24 | 459,820 | -1,500 | 0.01 | 4,353,992,500 | 11,532,286 | 25.08 | 2022-01-20 |
| 408 | 2022-01-18 | 461,320 | 6,000 | 0.01 | 4,311,992,500 | 11,293,114 | 24.48 | 2022-01-14 |
| 409 | 2022-01-17 | 455,320 | 10,500 | 0.01 | 4,334,992,500 | 11,182,659 | 24.56 | 2022-01-13 |
| 410 | 2022-01-14 | 444,820 | 16,740 | 0.01 | 4,325,992,500 | 10,898,090 | 24.50 | 2022-01-12 |
| 411 | 2022-01-12 | 428,080 | -5,000 | 0.01 | 4,291,992,500 | 10,205,427 | 23.84 | 2022-01-10 |
| 412 | 2022-01-11 | 433,080 | -10,000 | 0.01 | 4,334,992,500 | 10,238,011 | 23.64 | 2022-01-07 |
| 413 | 2022-01-05 | 443,080 | 10,000 | 0.01 | 4,288,992,500 | 10,368,072 | 23.40 | 2022-01-03 |
| 414 | 2022-01-04 | 433,080 | -15,000 | 0.01 | 4,254,992,500 | 10,082,102 | 23.28 | 2021-12-30 |
| 415 | 2022-01-03 | 448,080 | 1,000 | 0.01 | 4,251,992,500 | 10,395,456 | 23.20 | 2021-12-29 |
| 416 | 2021-12-30 | 447,080 | 10,000 | 0.01 | 4,237,992,500 | 10,470,614 | 23.42 | 2021-12-28 |
| 417 | 2021-12-29 | 437,080 | 11,500 | 0.01 | 4,237,992,500 | 10,201,447 | 23.34 | 2021-12-23 |
| 418 | 2021-12-22 | 425,580 | 8,500 | 0.01 | 4,261,992,500 | 9,745,782 | 22.90 | 2021-12-20 |
| 419 | 2021-12-21 | 417,080 | 2,000 | 0.01 | 4,227,992,500 | 9,734,647 | 23.34 | 2021-12-17 |
| 420 | 2021-12-15 | 415,080 | -5,000 | 0.01 | 4,123,992,500 | 10,020,031 | 24.14 | 2021-12-13 |
| 421 | 2021-12-03 | 420,080 | 4,360 | 0.01 | 4,045,992,500 | 10,014,707 | 23.84 | 2021-12-01 |
| 422 | 2021-12-02 | 415,720 | 10,000 | 0.01 | 4,009,992,500 | 9,819,306 | 23.62 | 2021-11-30 |
| 423 | 2021-11-30 | 405,720 | 1,500 | 0.01 | 3,957,992,500 | 9,842,767 | 24.26 | 2021-11-26 |
| 424 | 2021-11-26 | 404,220 | -10,000 | 0.01 | 3,899,992,500 | 10,048,909 | 24.86 | 2021-11-24 |
| 425 | 2021-11-25 | 414,220 | 12,000 | 0.01 | 3,890,992,500 | 10,280,940 | 24.82 | 2021-11-23 |
| 426 | 2021-11-10 | 402,220 | -2,000 | 0.01 | 3,884,992,500 | 10,039,411 | 24.96 | 2021-11-08 |
| 427 | 2021-11-09 | 404,220 | -6,000 | 0.01 | 3,891,992,500 | 10,137,838 | 25.08 | 2021-11-05 |
| 428 | 2021-11-08 | 410,220 | -10,000 | 0.01 | 3,835,992,500 | 10,411,384 | 25.38 | 2021-11-04 |
| 429 | 2021-11-05 | 420,220 | 10,000 | 0.01 | 3,897,992,500 | 10,572,735 | 25.16 | 2021-11-03 |
| 430 | 2021-11-03 | 410,220 | -10,000 | 0.01 | 3,877,992,500 | 10,378,566 | 25.30 | 2021-11-01 |
| 431 | 2021-11-01 | 420,220 | 2,000 | 0.01 | 3,859,992,500 | 11,001,360 | 26.18 | 2021-10-28 |
| 432 | 2021-10-29 | 418,220 | 10,000 | 0.01 | 3,871,992,500 | 10,990,822 | 26.28 | 2021-10-27 |
| 433 | 2021-10-22 | 408,220 | 5,000 | 0.01 | 3,956,992,500 | 10,948,460 | 26.82 | 2021-10-20 |
| 434 | 2021-09-15 | 403,220 | 3,000 | 0.01 | 3,681,992,500 | 10,669,201 | 26.46 | 2021-09-13 |
| 435 | 2021-08-19 | 400,220 | -5,000 | 0.01 | 3,625,992,500 | 10,509,777 | 26.26 | 2021-08-17 |
| 436 | 2021-08-06 | 405,220 | -3,000 | 0.01 | 3,633,992,500 | 10,916,627 | 26.94 | 2021-08-04 |
| 437 | 2021-07-30 | 408,220 | -9,000 | 0.01 | 3,592,992,500 | 10,630,049 | 26.04 | 2021-07-28 |
| 438 | 2021-07-29 | 417,220 | 10,000 | 0.01 | 3,590,992,500 | 10,705,865 | 25.66 | 2021-07-27 |
| 439 | 2021-07-28 | 407,220 | -14,000 | 0.01 | 3,590,992,500 | 10,872,774 | 26.70 | 2021-07-26 |
| 440 | 2021-07-26 | 421,220 | -5,000 | 0.01 | 3,385,992,500 | 11,895,253 | 28.24 | 2021-07-22 |
| 441 | 2021-07-22 | 426,220 | 5,000 | 0.01 | 3,352,992,500 | 11,831,867 | 27.76 | 2021-07-20 |
| 442 | 2021-07-19 | 421,220 | -5,000 | 0.01 | 3,350,992,500 | 12,004,770 | 28.50 | 2021-07-15 |
| 443 | 2021-07-16 | 426,220 | 5,000 | 0.01 | 3,360,992,500 | 12,062,026 | 28.30 | 2021-07-14 |
| 444 | 2021-07-13 | 421,220 | 1,000 | 0.01 | 3,328,992,500 | 11,768,887 | 27.94 | 2021-07-09 |
| 445 | 2021-06-16 | 420,220 | -10,000 | 0.01 | 3,330,992,500 | 12,270,424 | 29.20 | 2021-06-11 |
| 446 | 2021-06-15 | 430,220 | -26,000 | 0.01 | 3,344,992,500 | 12,510,798 | 29.08 | 2021-06-10 |
| 447 | 2021-06-04 | 456,220 | 10,000 | 0.01 | 3,374,992,500 | 13,494,988 | 29.58 | 2021-06-02 |
| 448 | 2021-05-27 | 446,220 | -2,240 | 0.01 | 3,337,992,500 | 13,020,700 | 29.18 | 2021-05-25 |
| 449 | 2021-05-21 | 448,460 | 2,240 | 0.01 | 3,319,992,500 | 12,906,679 | 28.78 | 2021-05-18 |
| 450 | 2021-05-18 | 446,220 | -5,000 | 0.01 | 3,316,992,500 | 12,583,404 | 28.20 | 2021-05-14 |
| 451 | 2021-05-17 | 451,220 | 5,000 | 0.01 | 3,326,992,500 | 12,625,136 | 27.98 | 2021-05-13 |
| 452 | 2021-05-06 | 446,220 | -5,000 | 0.01 | 3,305,992,500 | 12,842,212 | 28.78 | 2021-05-04 |
| 453 | 2021-05-05 | 451,220 | 5,000 | 0.01 | 3,305,992,500 | 12,850,746 | 28.48 | 2021-05-03 |
| 454 | 2021-04-16 | 446,220 | -3,000 | 0.01 | 3,266,992,500 | 13,029,624 | 29.20 | 2021-04-14 |
| 455 | 2021-03-30 | 449,220 | -11,500 | 0.01 | 3,301,992,500 | 12,829,723 | 28.56 | 2021-03-26 |
| 456 | 2021-03-15 | 460,720 | 5,000 | 0.01 | 3,293,992,500 | 13,628,098 | 29.58 | 2021-03-11 |
| 457 | 2021-03-12 | 455,720 | -8,000 | 0.01 | 3,314,992,500 | 13,279,681 | 29.14 | 2021-03-10 |
| 458 | 2021-03-05 | 463,720 | -3,000 | 0.01 | 3,243,992,500 | 13,911,600 | 30.00 | 2021-03-03 |
| 459 | 2021-03-03 | 466,720 | 39,000 | 0.01 | 3,275,992,500 | 13,805,578 | 29.58 | 2021-03-01 |
| 460 | 2021-02-19 | 427,720 | 1,000 | 0.01 | 3,349,992,500 | 13,361,973 | 31.24 | 2021-02-17 |
| 461 | 2021-02-18 | 426,720 | -3,500 | 0.01 | 3,354,992,500 | 13,185,648 | 30.90 | 2021-02-16 |
| 462 | 2021-01-27 | 430,220 | -1,000 | 0.01 | 3,475,992,500 | 13,027,062 | 30.28 | 2021-01-25 |
| 463 | 2021-01-26 | 431,220 | -8,000 | 0.01 | 3,488,992,500 | 12,772,736 | 29.62 | 2021-01-22 |
| 464 | 2021-01-25 | 439,220 | -1,000 | 0.01 | 3,505,992,500 | 13,202,953 | 30.06 | 2021-01-21 |
| 465 | 2021-01-22 | 440,220 | -2,000 | 0.01 | 3,474,992,500 | 13,241,818 | 30.08 | 2021-01-20 |
| 466 | 2021-01-21 | 442,220 | -8,000 | 0.01 | 3,484,992,500 | 13,178,156 | 29.80 | 2021-01-19 |
| 467 | 2021-01-15 | 450,220 | -3,000 | 0.01 | 3,541,992,500 | 12,786,248 | 28.40 | 2021-01-13 |
| 468 | 2021-01-07 | 453,220 | -1,000 | 0.01 | 3,882,992,500 | 12,572,323 | 27.74 | 2021-01-05 |
| 469 | 2021-01-04 | 454,220 | -1,000 | 0.01 | 3,851,992,500 | 12,145,843 | 26.74 | 2020-12-29 |
| 470 | 2020-12-21 | 455,220 | -5,000 | 0.01 | 3,752,992,500 | 12,227,209 | 26.86 | 2020-12-17 |
| 471 | 2020-12-02 | 460,220 | -2,000 | 0.01 | 3,780,992,500 | 12,223,443 | 26.56 | 2020-11-30 |
| 472 | 2020-11-17 | 462,220 | -2,000 | 0.01 | 3,801,992,500 | 12,156,386 | 26.30 | 2020-11-13 |
| 473 | 2020-11-16 | 464,220 | 1,000 | 0.01 | 3,753,992,500 | 12,227,555 | 26.34 | 2020-11-12 |
| 474 | 2020-11-10 | 463,220 | 7,000 | 0.01 | 3,704,992,500 | 11,988,134 | 25.88 | 2020-11-06 |
| 475 | 2020-11-04 | 456,220 | -2,000 | 0.01 | 3,718,992,500 | 11,223,012 | 24.60 | 2020-11-02 |
| 476 | 2020-11-03 | 458,220 | -12,000 | 0.01 | 3,684,992,500 | 11,107,253 | 24.24 | 2020-10-30 |
| 477 | 2020-10-30 | 470,220 | 8,000 | 0.01 | 3,711,992,500 | 11,971,801 | 25.46 | 2020-10-28 |
| 478 | 2020-10-22 | 462,220 | 6,000 | 0.01 | 3,819,992,500 | 11,712,655 | 25.34 | 2020-10-20 |
| 479 | 2020-10-21 | 456,220 | -5,000 | 0.01 | 3,819,992,500 | 11,551,490 | 25.32 | 2020-10-19 |
| 480 | 2020-10-09 | 461,220 | -3,000 | 0.01 | 3,802,992,500 | 11,558,173 | 25.06 | 2020-10-07 |
| 481 | 2020-10-08 | 464,220 | 9,000 | 0.01 | 3,777,992,500 | 11,503,372 | 24.78 | 2020-10-06 |
| 482 | 2020-10-05 | 455,220 | 2,000 | 0.01 | 3,743,992,500 | 10,961,698 | 24.08 | 2020-09-29 |
| 483 | 2020-09-28 | 453,220 | -3,000 | 0.01 | 3,730,992,500 | 10,931,666 | 24.12 | 2020-09-24 |
| 484 | 2020-09-21 | 456,220 | -10,000 | 0.01 | 3,691,992,500 | 11,460,246 | 25.12 | 2020-09-17 |
| 485 | 2020-09-18 | 466,220 | 10,000 | 0.01 | 3,703,992,500 | 11,879,286 | 25.48 | 2020-09-16 |
| 486 | 2020-08-31 | 456,220 | 2,000 | 0.01 | 3,545,992,500 | 11,843,471 | 25.96 | 2020-08-27 |
| 487 | 2020-08-12 | 454,220 | 2,000 | 0.01 | 3,446,992,500 | 11,400,922 | 25.10 | 2020-08-10 |
| 488 | 2020-08-06 | 452,220 | -10,000 | 0.01 | 3,424,992,500 | 11,585,876 | 25.62 | 2020-08-04 |
| 489 | 2020-07-08 | 462,220 | -1,000 | 0.01 | 3,527,992,500 | 12,452,207 | 26.94 | 2020-07-06 |
| 490 | 2020-07-07 | 463,220 | -1,000 | 0.01 | 3,446,992,500 | 12,006,662 | 25.92 | 2020-07-03 |
| 491 | 2020-06-16 | 464,220 | 1,000 | 0.01 | 3,430,992,500 | 11,466,234 | 24.70 | 2020-06-12 |
| 492 | 2020-06-11 | 463,220 | -1,000 | 0.01 | 3,464,992,500 | 11,784,317 | 25.44 | 2020-06-09 |
| 493 | 2020-06-10 | 464,220 | 3,000 | 0.01 | 3,464,992,500 | 11,670,491 | 25.14 | 2020-06-08 |
| 494 | 2020-06-08 | 461,220 | -3,000 | 0.01 | 3,457,992,500 | 11,401,358 | 24.72 | 2020-06-04 |
| 495 | 2020-04-21 | 464,220 | -1,000 | 0.01 | 3,347,992,500 | 11,396,601 | 24.55 | 2020-04-17 |
| 496 | 2020-03-25 | 465,220 | 2,000 | 0.01 | 3,334,992,500 | 10,234,840 | 22.00 | 2020-03-23 |
| 497 | 2020-03-18 | 463,220 | 1,000 | 0.01 | 3,260,992,500 | 10,885,670 | 23.50 | 2020-03-16 |
| 498 | 2020-03-13 | 462,220 | 3,000 | 0.01 | 3,125,992,500 | 11,832,832 | 25.60 | 2020-03-11 |
| 499 | 2020-03-11 | 459,220 | 4,000 | 0.01 | 3,081,992,500 | 11,687,149 | 25.45 | 2020-03-09 |
| 500 | 2020-03-10 | 455,220 | -833 | 0.01 | 3,045,992,500 | 12,063,330 | 26.50 | 2020-03-06 |
| 501 | 2020-03-05 | 456,053 | -3,000 | 0.02 | 3,033,992,500 | 12,131,010 | 26.60 | 2020-03-03 |
| 502 | 2020-02-05 | 459,053 | -10,000 | 0.02 | 3,019,992,500 | 12,164,905 | 26.50 | 2020-02-03 |
| 503 | 2019-12-03 | 469,053 | -40,000 | 0.02 | 3,118,992,500 | 12,429,905 | 26.50 | 2019-11-29 |
| 504 | 2019-11-29 | 509,053 | 2,000 | 0.02 | 3,118,992,500 | 13,820,789 | 27.15 | 2019-11-27 |
| 505 | 2019-11-27 | 507,053 | 40,000 | 0.02 | 3,098,992,500 | 13,766,489 | 27.15 | 2019-11-25 |
| 506 | 2019-11-26 | 467,053 | 2,000 | 0.02 | 3,098,992,500 | 12,493,668 | 26.75 | 2019-11-22 |
| 507 | 2019-11-25 | 465,053 | 6,000 | 0.01 | 3,113,992,500 | 12,370,410 | 26.60 | 2019-11-21 |
| 508 | 2019-11-15 | 459,053 | -2,000 | 0.01 | 3,069,992,500 | 12,256,715 | 26.70 | 2019-11-13 |
| 509 | 2019-11-11 | 461,053 | -2,000 | 0.01 | 3,104,992,500 | 12,909,484 | 28.00 | 2019-11-07 |
| 510 | 2019-11-05 | 463,053 | 2,000 | 0.01 | 3,094,992,500 | 12,641,347 | 27.30 | 2019-11-01 |
| 511 | 2019-11-01 | 461,053 | 2,000 | 0.01 | 3,077,992,500 | 12,725,063 | 27.60 | 2019-10-30 |
| 512 | 2019-08-28 | 459,053 | -27,000 | 0.02 | 2,966,992,500 | 12,141,952 | 26.45 | 2019-08-26 |
| 513 | 2019-08-26 | 486,053 | -14,000 | 0.02 | 2,959,992,500 | 13,026,220 | 26.80 | 2019-08-22 |
| 514 | 2019-08-21 | 500,053 | 41,000 | 0.02 | 2,951,992,500 | 13,476,428 | 26.95 | 2019-08-19 |
| 515 | 2019-08-16 | 459,053 | 1,000 | 0.02 | 2,908,992,500 | 11,912,425 | 25.95 | 2019-08-14 |
| 516 | 2019-08-15 | 458,053 | -26,000 | 0.02 | 2,923,992,500 | 11,909,378 | 26.00 | 2019-08-13 |
| 517 | 2019-08-08 | 484,053 | 6,360 | 0.02 | 2,942,992,500 | 12,948,418 | 26.75 | 2019-08-06 |
| 518 | 2019-08-07 | 477,693 | -4,000 | 0.02 | 2,942,992,500 | 12,826,057 | 26.85 | 2019-08-05 |
| 519 | 2019-07-31 | 481,693 | -5,000 | 0.02 | 2,965,992,500 | 13,872,758 | 28.80 | 2019-07-29 |
| 520 | 2019-07-03 | 486,693 | -7,000 | 0.02 | 2,990,992,500 | 14,162,766 | 29.10 | 2019-06-28 |
| 521 | 2019-06-18 | 493,693 | -4,000 | 0.02 | 2,998,992,500 | 13,625,927 | 27.60 | 2019-06-14 |
| 522 | 2019-06-13 | 497,693 | 4,000 | 0.02 | 2,983,992,500 | 14,059,827 | 28.25 | 2019-06-11 |
| 523 | 2019-05-15 | 493,693 | -7,000 | 0.02 | 3,013,992,500 | 14,168,989 | 28.70 | 2019-05-10 |
| 524 | 2019-02-11 | 500,693 | 6,000 | 0.02 | 3,067,992,500 | 14,069,473 | 28.10 | 2019-02-01 |
| 525 | 2019-01-17 | 494,693 | -5,000 | 0.02 | 3,139,992,500 | 13,356,711 | 27.00 | 2019-01-15 |
| 526 | 2019-01-15 | 499,693 | 34,000 | 0.02 | 3,161,992,500 | 13,391,772 | 26.80 | 2019-01-11 |
| 527 | 2019-01-11 | 465,693 | -1,500 | 0.01 | 3,178,992,500 | 12,410,718 | 26.65 | 2019-01-09 |
| 528 | 2019-01-08 | 467,193 | -10,000 | 0.01 | 3,148,992,500 | 12,053,579 | 25.80 | 2019-01-04 |
| 529 | 2019-01-04 | 477,193 | 6,000 | 0.02 | 3,148,992,500 | 12,049,123 | 25.25 | 2019-01-02 |
| 530 | 2018-12-21 | 471,193 | -50,000 | 0.01 | 3,155,992,500 | 12,274,578 | 26.05 | 2018-12-19 |
| 531 | 2018-12-20 | 521,193 | 1,000 | 0.02 | 3,155,992,500 | 13,551,018 | 26.00 | 2018-12-18 |
| 532 | 2018-12-18 | 520,193 | 10,000 | 0.02 | 3,174,992,500 | 13,681,076 | 26.30 | 2018-12-14 |
| 533 | 2018-12-12 | 510,193 | 1,500 | 0.02 | 3,139,992,500 | 13,265,018 | 26.00 | 2018-12-10 |
| 534 | 2018-12-11 | 508,693 | -10,000 | 0.02 | 3,134,992,500 | 13,327,757 | 26.20 | 2018-12-07 |
| 535 | 2018-12-10 | 518,693 | 10,000 | 0.02 | 3,134,992,500 | 13,667,561 | 26.35 | 2018-12-06 |
| 536 | 2018-11-28 | 508,693 | -10,000 | 0.02 | 3,104,992,500 | 13,505,799 | 26.55 | 2018-11-26 |
| 537 | 2018-11-27 | 518,693 | 10,000 | 0.02 | 3,104,992,500 | 13,563,822 | 26.15 | 2018-11-23 |
| 538 | 2018-11-26 | 508,693 | -10,000 | 0.02 | 3,104,992,500 | 13,327,757 | 26.20 | 2018-11-22 |
| 539 | 2018-11-22 | 518,693 | 10,000 | 0.02 | 3,104,992,500 | 13,511,953 | 26.05 | 2018-11-20 |
| 540 | 2018-11-21 | 508,693 | 50,000 | 0.02 | 3,104,992,500 | 13,454,930 | 26.45 | 2018-11-19 |
| 541 | 2018-11-02 | 458,693 | -10,000 | 0.01 | 3,167,992,500 | 11,490,260 | 25.05 | 2018-10-31 |
| 542 | 2018-10-25 | 468,693 | 10,000 | 0.02 | 3,045,992,500 | 12,326,626 | 26.30 | 2018-10-23 |
| 543 | 2018-10-24 | 458,693 | -10,000 | 0.02 | 3,045,992,500 | 12,430,580 | 27.10 | 2018-10-22 |
| 544 | 2018-10-11 | 468,693 | 1,000 | 0.02 | 2,983,992,500 | 12,701,580 | 27.10 | 2018-10-09 |
| 545 | 2018-10-08 | 467,693 | -61,000 | 0.02 | 2,959,992,500 | 12,884,942 | 27.55 | 2018-10-04 |
| 546 | 2018-10-05 | 528,693 | -2,000 | 0.02 | 2,946,992,500 | 14,776,969 | 27.95 | 2018-10-03 |
| 547 | 2018-10-04 | 530,693 | -13,000 | 0.02 | 2,960,992,500 | 14,859,404 | 28.00 | 2018-10-02 |
| 548 | 2018-10-03 | 543,693 | 28,000 | 0.02 | 2,960,992,500 | 15,576,804 | 28.65 | 2018-09-28 |
| 549 | 2018-09-26 | 515,693 | -1,000 | 0.02 | 2,994,992,500 | 14,877,743 | 28.85 | 2018-09-21 |
| 550 | 2018-09-21 | 516,693 | 58,000 | 0.02 | 3,009,992,500 | 14,596,577 | 28.25 | 2018-09-19 |
| 551 | 2018-09-18 | 458,693 | -2,000 | 0.02 | 3,020,992,500 | 12,912,208 | 28.15 | 2018-09-14 |
| 552 | 2018-09-14 | 460,693 | 2,000 | 0.02 | 3,020,992,500 | 12,576,919 | 27.30 | 2018-09-12 |
| 553 | 2018-09-11 | 458,693 | -14,000 | 0.02 | 3,035,992,500 | 12,751,665 | 27.80 | 2018-09-07 |
| 554 | 2018-08-27 | 472,693 | 14,000 | 0.02 | 3,012,992,500 | 13,448,116 | 28.45 | 2018-08-23 |
| 555 | 2018-08-22 | 458,693 | 10,000 | 0.02 | 3,050,992,500 | 13,003,947 | 28.35 | 2018-08-20 |
| 556 | 2018-07-31 | 448,693 | -1,000 | 0.01 | 3,094,992,500 | 13,214,009 | 29.45 | 2018-07-27 |
| 557 | 2018-07-05 | 449,693 | -5,000 | 0.01 | 3,167,992,500 | 13,086,066 | 29.10 | 2018-07-03 |
| 558 | 2018-06-28 | 454,693 | -19,500 | 0.01 | 3,141,992,500 | 13,367,974 | 29.40 | 2018-06-26 |
| 559 | 2018-06-27 | 474,193 | -19,500 | 0.02 | 3,141,992,500 | 13,988,694 | 29.50 | 2018-06-25 |
| 560 | 2018-06-26 | 493,693 | 25,500 | 0.02 | 3,157,992,500 | 14,736,736 | 29.85 | 2018-06-22 |
| 561 | 2018-06-25 | 468,193 | -4,500 | 0.01 | 3,244,992,500 | 13,928,742 | 29.75 | 2018-06-21 |
| 562 | 2018-06-22 | 472,693 | 18,000 | 0.01 | 3,204,992,500 | 14,298,963 | 30.25 | 2018-06-20 |
| 563 | 2018-06-21 | 454,693 | 5,000 | 0.01 | 3,219,992,500 | 13,640,790 | 30.00 | 2018-06-19 |
| 564 | 2018-03-26 | 449,693 | -4,000 | 0.01 | 3,173,992,500 | 14,120,360 | 31.40 | 2018-03-22 |
| 565 | 2018-03-22 | 453,693 | 4,000 | 0.01 | 3,173,992,500 | 14,472,807 | 31.90 | 2018-03-20 |
| 566 | 2018-03-09 | 449,693 | -7,000 | 0.01 | 3,173,992,500 | 13,715,637 | 30.50 | 2018-03-07 |
| 567 | 2018-03-05 | 456,693 | 7,000 | 0.01 | 3,170,992,500 | 14,294,491 | 31.30 | 2018-03-01 |
| 568 | 2018-03-01 | 449,693 | -4,500 | 0.01 | 3,170,992,500 | 14,187,814 | 31.55 | 2018-02-27 |
| 569 | 2018-02-28 | 454,193 | -3,000 | 0.01 | 3,170,992,500 | 14,443,337 | 31.80 | 2018-02-26 |
| 570 | 2018-02-27 | 457,193 | 7,500 | 0.01 | 3,170,992,500 | 14,401,580 | 31.50 | 2018-02-23 |
| 571 | 2018-02-23 | 449,693 | -3,000 | 0.01 | 3,170,992,500 | 14,232,783 | 31.65 | 2018-02-21 |
| 572 | 2018-02-22 | 452,693 | 3,000 | 0.01 | 3,170,992,500 | 14,056,118 | 31.05 | 2018-02-20 |
| 573 | 2018-02-21 | 449,693 | -13,500 | 0.01 | 3,190,992,500 | 13,805,575 | 30.70 | 2018-02-14 |
| 574 | 2018-02-14 | 463,193 | -8,000 | 0.01 | 3,209,992,500 | 13,733,672 | 29.65 | 2018-02-12 |
| 575 | 2018-02-09 | 471,193 | -8,500 | 0.01 | 3,224,992,500 | 14,347,827 | 30.45 | 2018-02-07 |
| 576 | 2018-02-08 | 479,693 | 20,000 | 0.01 | 3,224,992,500 | 14,798,529 | 30.85 | 2018-02-06 |
| 577 | 2018-02-06 | 459,693 | -30,000 | 0.01 | 3,309,992,500 | 15,077,930 | 32.80 | 2018-02-02 |
| 578 | 2018-02-02 | 489,693 | 30,000 | 0.01 | 3,309,992,500 | 16,208,838 | 33.10 | 2018-01-31 |
| 579 | 2018-02-01 | 459,693 | 3,000 | 0.01 | 3,240,992,500 | 15,100,915 | 32.85 | 2018-01-30 |
| 580 | 2018-01-30 | 456,693 | 1,000 | 0.01 | 3,234,992,500 | 15,230,712 | 33.35 | 2018-01-26 |
| 581 | 2018-01-26 | 455,693 | 1,500 | 0.01 | 3,234,992,500 | 15,106,223 | 33.15 | 2018-01-24 |
| 582 | 2018-01-25 | 454,193 | -500 | 0.01 | 3,234,992,500 | 15,033,788 | 33.10 | 2018-01-23 |
| 583 | 2018-01-19 | 454,693 | -500 | 0.01 | 3,227,992,500 | 14,595,645 | 32.10 | 2018-01-17 |
| 584 | 2018-01-18 | 455,193 | -260 | 0.01 | 3,258,992,500 | 14,588,936 | 32.05 | 2018-01-16 |
| 585 | 2018-01-17 | 455,453 | 500 | 0.01 | 3,258,992,500 | 14,369,542 | 31.55 | 2018-01-15 |
| 586 | 2018-01-16 | 454,953 | -9,740 | 0.01 | 3,261,992,500 | 14,331,020 | 31.50 | 2018-01-12 |
| 587 | 2018-01-11 | 464,693 | -21,000 | 0.01 | 3,289,992,500 | 14,498,422 | 31.20 | 2018-01-09 |
| 588 | 2018-01-10 | 485,693 | 21,000 | 0.01 | 3,289,992,500 | 15,080,768 | 31.05 | 2018-01-08 |
| 589 | 2018-01-09 | 464,693 | 10,000 | 0.01 | 3,283,992,500 | 14,382,248 | 30.95 | 2018-01-05 |
| 590 | 2018-01-05 | 454,693 | -1,000 | 0.01 | 3,283,992,500 | 13,959,075 | 30.70 | 2018-01-03 |
| 591 | 2018-01-04 | 455,693 | 324 | 0.01 | 3,283,992,500 | 13,966,990 | 30.65 | 2018-01-02 |
| 592 | 2017-12-28 | 455,369 | -2,000 | 0.01 | 3,300,992,500 | 13,524,459 | 29.70 | 2017-12-22 |
| 593 | 2017-12-27 | 457,369 | -6,500 | 0.01 | 3,300,992,500 | 13,515,254 | 29.55 | 2017-12-21 |
| 594 | 2017-12-22 | 463,869 | -9,000 | 0.01 | 3,272,992,500 | 13,660,942 | 29.45 | 2017-12-20 |
| 595 | 2017-12-21 | 472,869 | 15,500 | 0.01 | 3,272,992,500 | 13,902,349 | 29.40 | 2017-12-19 |
| 596 | 2017-12-15 | 457,369 | -19,000 | 0.01 | 3,269,992,500 | 13,469,517 | 29.45 | 2017-12-13 |
| 597 | 2017-12-12 | 476,369 | -2,000 | 0.01 | 3,330,992,500 | 13,743,246 | 28.85 | 2017-12-08 |
| 598 | 2017-12-11 | 478,369 | 12,500 | 0.01 | 3,319,992,500 | 13,633,517 | 28.50 | 2017-12-07 |
| 599 | 2017-12-08 | 465,869 | 6,500 | 0.01 | 3,329,992,500 | 13,230,680 | 28.40 | 2017-12-06 |
| 600 | 2017-12-05 | 459,369 | 337 | 0.01 | 3,321,992,500 | 13,459,512 | 29.30 | 2017-12-01 |
| 601 | 2017-12-04 | 459,032 | -8,000 | 0.01 | 3,321,992,500 | 13,518,492 | 29.45 | 2017-11-30 |
| 602 | 2017-12-01 | 467,032 | -33,000 | 0.01 | 3,321,992,500 | 13,940,905 | 29.85 | 2017-11-29 |
| 603 | 2017-11-30 | 500,032 | 3,500 | 0.02 | 3,281,992,500 | 14,925,955 | 29.85 | 2017-11-28 |
| 604 | 2017-11-28 | 496,532 | -13,000 | 0.02 | 3,214,992,500 | 14,920,787 | 30.05 | 2017-11-24 |
| 605 | 2017-11-22 | 509,532 | -3,500 | 0.02 | 3,214,992,500 | 14,954,764 | 29.35 | 2017-11-20 |
| 606 | 2017-11-21 | 513,032 | -10,000 | 0.02 | 3,214,992,500 | 15,057,489 | 29.35 | 2017-11-17 |
| 607 | 2017-11-20 | 523,032 | 8,500 | 0.02 | 3,182,992,500 | 15,272,534 | 29.20 | 2017-11-16 |
| 608 | 2017-11-17 | 514,532 | 27,000 | 0.02 | 3,182,992,500 | 14,972,881 | 29.10 | 2017-11-15 |
| 609 | 2017-11-16 | 487,532 | 2,000 | 0.02 | 3,210,992,500 | 14,333,441 | 29.40 | 2017-11-14 |
| 610 | 2017-11-15 | 485,532 | 4,500 | 0.01 | 3,238,992,500 | 14,274,641 | 29.40 | 2017-11-13 |
| 611 | 2017-11-14 | 481,032 | -15,000 | 0.01 | 3,238,992,500 | 14,118,289 | 29.35 | 2017-11-10 |
| 612 | 2017-11-13 | 496,032 | 19,000 | 0.02 | 3,238,992,500 | 14,533,738 | 29.30 | 2017-11-09 |
| 613 | 2017-11-10 | 477,032 | -2,500 | 0.01 | 3,238,992,500 | 13,905,483 | 29.15 | 2017-11-08 |
| 614 | 2017-11-09 | 479,532 | -6,000 | 0.01 | 3,238,992,500 | 14,002,334 | 29.20 | 2017-11-07 |
| 615 | 2017-11-07 | 485,532 | 10,000 | 0.02 | 3,210,992,500 | 13,983,322 | 28.80 | 2017-11-03 |
| 616 | 2017-11-06 | 475,532 | 10,000 | 0.01 | 3,210,992,500 | 13,623,992 | 28.65 | 2017-11-02 |
| 617 | 2017-11-03 | 465,532 | -2,328 | 0.01 | 3,210,992,500 | 13,384,045 | 28.75 | 2017-11-01 |
| 618 | 2017-11-02 | 467,860 | -17,000 | 0.01 | 3,183,992,500 | 13,310,617 | 28.45 | 2017-10-31 |
| 619 | 2017-11-01 | 484,860 | 17,000 | 0.02 | 3,183,992,500 | 14,206,398 | 29.30 | 2017-10-30 |
| 620 | 2017-10-31 | 467,860 | -2,000 | 0.01 | 3,183,992,500 | 13,731,691 | 29.35 | 2017-10-27 |
| 621 | 2017-10-30 | 469,860 | 11,000 | 0.01 | 3,157,992,500 | 13,696,419 | 29.15 | 2017-10-26 |
| 622 | 2017-10-27 | 458,860 | -16,500 | 0.01 | 3,157,992,500 | 13,421,655 | 29.25 | 2017-10-25 |
| 623 | 2017-10-26 | 475,360 | 9,000 | 0.01 | 3,170,992,500 | 13,856,744 | 29.15 | 2017-10-24 |
| 624 | 2017-10-25 | 466,360 | -14,500 | 0.01 | 3,170,992,500 | 13,641,030 | 29.25 | 2017-10-23 |
| 625 | 2017-10-24 | 480,860 | 7,500 | 0.02 | 3,170,992,500 | 14,161,327 | 29.45 | 2017-10-20 |
| 626 | 2017-10-20 | 473,360 | 4,000 | 0.01 | 3,180,992,500 | 14,035,124 | 29.65 | 2017-10-18 |
| 627 | 2017-10-19 | 469,360 | 7,000 | 0.01 | 3,235,992,500 | 13,916,524 | 29.65 | 2017-10-17 |
| 628 | 2017-10-18 | 462,360 | -1,000 | 0.01 | 3,234,992,500 | 13,685,856 | 29.60 | 2017-10-16 |
| 629 | 2017-10-16 | 463,360 | -21,000 | 0.01 | 3,233,992,500 | 13,622,784 | 29.40 | 2017-10-12 |
| 630 | 2017-10-13 | 484,360 | -25,000 | 0.01 | 3,233,992,500 | 14,167,530 | 29.25 | 2017-10-11 |
| 631 | 2017-10-12 | 509,360 | -1,000 | 0.02 | 3,233,992,500 | 14,975,184 | 29.40 | 2017-10-10 |
| 632 | 2017-10-11 | 510,360 | 5,000 | 0.02 | 3,233,992,500 | 14,928,030 | 29.25 | 2017-10-09 |
| 633 | 2017-10-09 | 505,360 | 7,000 | 0.02 | 3,233,992,500 | 14,781,780 | 29.25 | 2017-10-04 |
| 634 | 2017-10-06 | 498,360 | 9,000 | 0.02 | 3,233,992,500 | 14,477,358 | 29.05 | 2017-10-03 |
| 635 | 2017-10-03 | 489,360 | -2,000 | 0.02 | 3,247,992,500 | 13,848,888 | 28.30 | 2017-09-28 |
| 636 | 2017-09-29 | 491,360 | -7,000 | 0.02 | 3,247,992,500 | 14,052,896 | 28.60 | 2017-09-27 |
| 637 | 2017-09-28 | 498,360 | 12,000 | 0.02 | 3,247,992,500 | 14,203,260 | 28.50 | 2017-09-26 |
| 638 | 2017-09-26 | 486,360 | -15,000 | 0.01 | 3,280,992,500 | 13,982,850 | 28.75 | 2017-09-22 |
| 639 | 2017-09-25 | 501,360 | 5,000 | 0.02 | 3,280,992,500 | 14,539,440 | 29.00 | 2017-09-21 |
| 640 | 2017-09-22 | 496,360 | -6,000 | 0.02 | 3,292,992,500 | 14,394,440 | 29.00 | 2017-09-20 |
| 641 | 2017-09-21 | 502,360 | -1,000 | 0.02 | 3,292,992,500 | 14,543,322 | 28.95 | 2017-09-19 |
| 642 | 2017-09-20 | 503,360 | -2,000 | 0.02 | 3,292,992,500 | 14,597,440 | 29.00 | 2017-09-18 |
| 643 | 2017-09-14 | 505,360 | -4,240 | 0.02 | 3,306,992,500 | 14,579,636 | 28.85 | 2017-09-12 |
| 644 | 2017-09-12 | 509,600 | 240 | 0.02 | 3,306,992,500 | 14,549,080 | 28.55 | 2017-09-08 |
| 645 | 2017-09-08 | 509,360 | -3,000 | 0.02 | 3,306,992,500 | 14,491,292 | 28.45 | 2017-09-06 |
| 646 | 2017-09-07 | 512,360 | 18,000 | 0.02 | 3,306,992,500 | 14,653,496 | 28.60 | 2017-09-05 |
| 647 | 2017-09-06 | 494,360 | -15,000 | 0.01 | 3,306,992,500 | 14,138,696 | 28.60 | 2017-09-04 |
| 648 | 2017-09-05 | 509,360 | 15,000 | 0.02 | 3,356,992,500 | 14,644,100 | 28.75 | 2017-09-01 |
| 649 | 2017-08-31 | 494,360 | -2,000 | 0.01 | 3,356,992,500 | 14,089,260 | 28.50 | 2017-08-29 |
| 650 | 2017-08-28 | 496,360 | -11,500 | 0.01 | 3,396,992,500 | 13,997,352 | 28.20 | 2017-08-24 |
| 651 | 2017-08-24 | 507,860 | 3,500 | 0.01 | 3,396,992,500 | 14,169,294 | 27.90 | 2017-08-21 |
| 652 | 2017-08-22 | 504,360 | 8,000 | 0.01 | 3,396,992,500 | 13,995,990 | 27.75 | 2017-08-18 |
| 653 | 2017-08-18 | 496,360 | -10,000 | 0.01 | 3,396,992,500 | 13,947,716 | 28.10 | 2017-08-16 |
| 654 | 2017-08-17 | 506,360 | -10,000 | 0.01 | 3,396,992,500 | 14,102,126 | 27.85 | 2017-08-15 |
| 655 | 2017-08-16 | 516,360 | -6,000 | 0.02 | 3,396,992,500 | 14,406,444 | 27.90 | 2017-08-14 |
| 656 | 2017-08-14 | 522,360 | 22,000 | 0.02 | 3,396,992,500 | 14,704,434 | 28.15 | 2017-08-10 |
| 657 | 2017-08-11 | 500,360 | -21,500 | 0.01 | 3,396,992,500 | 14,235,242 | 28.45 | 2017-08-09 |
| 658 | 2017-08-10 | 521,860 | 10,000 | 0.02 | 3,396,992,500 | 14,899,103 | 28.55 | 2017-08-08 |
| 659 | 2017-08-08 | 511,860 | 15,500 | 0.02 | 3,396,992,500 | 14,460,045 | 28.25 | 2017-08-04 |
| 660 | 2017-08-07 | 496,360 | -9,000 | 0.01 | 3,396,992,500 | 14,022,170 | 28.25 | 2017-08-03 |
| 661 | 2017-08-04 | 505,360 | -7,000 | 0.01 | 3,408,992,500 | 14,276,420 | 28.25 | 2017-08-02 |
| 662 | 2017-08-03 | 512,360 | -4,000 | 0.02 | 3,408,992,500 | 14,448,552 | 28.20 | 2017-08-01 |
| 663 | 2017-08-02 | 516,360 | -4,000 | 0.02 | 3,408,992,500 | 14,406,444 | 27.90 | 2017-07-31 |
| 664 | 2017-07-31 | 520,360 | -1,000 | 0.02 | 3,450,992,500 | 14,466,008 | 27.80 | 2017-07-27 |
| 665 | 2017-07-26 | 521,360 | -1,000 | 0.02 | 3,459,992,500 | 14,363,468 | 27.55 | 2017-07-24 |
| 666 | 2017-07-24 | 522,360 | 4,480 | 0.02 | 3,459,992,500 | 14,286,546 | 27.35 | 2017-07-20 |
| 667 | 2017-07-12 | 517,880 | -13,000 | 0.01 | 3,459,992,500 | 13,542,562 | 26.15 | 2017-07-10 |
| 668 | 2017-07-11 | 530,880 | 5,000 | 0.02 | 3,444,992,500 | 13,802,880 | 26.00 | 2017-07-07 |
| 669 | 2017-07-10 | 525,880 | -4,000 | 0.02 | 3,452,992,500 | 13,751,762 | 26.15 | 2017-07-06 |
| 670 | 2017-07-06 | 529,880 | 9,000 | 0.02 | 3,449,992,500 | 13,776,880 | 26.00 | 2017-07-04 |
| 671 | 2017-06-26 | 520,880 | -5,000 | 0.01 | 3,522,992,500 | 13,621,012 | 26.15 | 2017-06-22 |
| 672 | 2017-06-23 | 525,880 | 5,000 | 0.01 | 3,507,992,500 | 13,699,174 | 26.05 | 2017-06-21 |
| 673 | 2017-06-15 | 520,880 | -8,500 | 0.02 | 3,352,992,500 | 13,673,100 | 26.25 | 2017-06-13 |
| 674 | 2017-06-14 | 529,380 | 3,000 | 0.02 | 3,352,992,500 | 13,843,287 | 26.15 | 2017-06-12 |
| 675 | 2017-05-24 | 526,380 | -5,000 | 0.02 | 3,422,992,500 | 13,501,647 | 25.65 | 2017-05-22 |
| 676 | 2017-05-19 | 531,380 | 5,000 | 0.02 | 3,422,992,500 | 13,603,328 | 25.60 | 2017-05-17 |
| 677 | 2017-05-12 | 526,380 | -2,000 | 0.02 | 3,441,992,500 | 13,238,457 | 25.15 | 2017-05-10 |
| 678 | 2017-05-11 | 528,380 | -10,000 | 0.02 | 3,441,992,500 | 13,235,919 | 25.05 | 2017-05-09 |
| 679 | 2017-05-09 | 538,380 | 5,000 | 0.02 | 3,457,992,500 | 13,271,067 | 24.65 | 2017-05-05 |
| 680 | 2017-05-08 | 533,380 | 5,000 | 0.02 | 3,457,992,500 | 13,281,162 | 24.90 | 2017-05-04 |
| 681 | 2017-05-05 | 528,380 | -4,000 | 0.02 | 3,457,992,500 | 13,103,824 | 24.80 | 2017-05-02 |
| 682 | 2017-05-02 | 532,380 | -31,000 | 0.02 | 3,451,992,500 | 13,229,643 | 24.85 | 2017-04-27 |
| 683 | 2017-04-28 | 563,380 | -8,000 | 0.02 | 3,451,992,500 | 13,999,993 | 24.85 | 2017-04-26 |
| 684 | 2017-04-25 | 571,380 | 12,000 | 0.02 | 3,436,992,500 | 13,884,534 | 24.30 | 2017-04-21 |
| 685 | 2017-04-20 | 559,380 | 38,640 | 0.02 | 3,436,992,500 | 13,509,027 | 24.15 | 2017-04-18 |
| 686 | 2017-04-13 | 520,740 | -9,000 | 0.02 | 3,436,992,500 | 12,706,056 | 24.40 | 2017-04-11 |
| 687 | 2017-04-11 | 529,740 | -9,500 | 0.02 | 3,436,992,500 | 13,005,117 | 24.55 | 2017-04-07 |
| 688 | 2017-04-06 | 539,240 | -20,500 | 0.02 | 3,436,992,500 | 13,211,380 | 24.50 | 2017-04-03 |
| 689 | 2017-04-05 | 559,740 | 500 | 0.02 | 3,436,992,500 | 13,685,643 | 24.45 | 2017-03-31 |
| 690 | 2017-04-03 | 559,240 | 25,600 | 0.02 | 3,436,992,500 | 13,757,304 | 24.60 | 2017-03-30 |
| 691 | 2017-03-31 | 533,640 | 5,600 | 0.02 | 3,481,992,500 | 13,154,226 | 24.65 | 2017-03-29 |
| 692 | 2017-03-30 | 528,040 | -11,200 | 0.02 | 3,481,992,500 | 13,016,186 | 24.65 | 2017-03-28 |
| 693 | 2017-03-27 | 539,240 | -7,000 | 0.02 | 3,421,992,500 | 13,265,304 | 24.60 | 2017-03-23 |
| 694 | 2017-03-23 | 546,240 | -5,000 | 0.02 | 3,421,992,500 | 13,574,064 | 24.85 | 2017-03-21 |
| 695 | 2017-03-21 | 551,240 | 5,000 | 0.02 | 3,444,992,500 | 13,560,504 | 24.60 | 2017-03-17 |
| 696 | 2017-03-20 | 546,240 | -3,000 | 0.02 | 3,444,992,500 | 13,410,192 | 24.55 | 2017-03-16 |
| 697 | 2017-03-17 | 549,240 | 549,240 | 0.02 | 3,489,992,500 | 13,236,684 | 24.10 | 2017-03-15 |
Copyright & disclaimer, Privacy policy