Hang Seng China Enterprises Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02828 | 2003-12-10 |
DEUTSCHE BANK AKTIENGESELLSCHAFT
CCASSID: C00074
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 96.66 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 96.36 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6,530,595 | -6,200 | 2.02 | 323,367,681 | 618,447,347 | 94.70 | 2025-11-07 |
| 4 | 2025-11-10 | 6,536,795 | 100,000 | 2.02 | 323,367,681 | 624,525,394 | 95.54 | 2025-11-06 |
| 5 | 2025-11-07 | 6,436,795 | 3,200 | 1.99 | 323,367,681 | 602,355,276 | 93.58 | 2025-11-05 |
| 6 | 2025-11-06 | 6,433,595 | -3,150 | 2.01 | 319,893,553 | 602,313,164 | 93.62 | 2025-11-04 |
| 7 | 2025-11-05 | 6,436,745 | -540 | 2.01 | 319,893,553 | 608,014,933 | 94.46 | 2025-11-03 |
| 8 | 2025-11-04 | 6,437,285 | -1,800 | 2.09 | 307,591,826 | 603,044,859 | 93.68 | 2025-10-31 |
| 9 | 2025-11-03 | 6,439,085 | 2,200 | 2.09 | 307,591,826 | 614,546,272 | 95.44 | 2025-10-30 |
| 10 | 2025-10-31 | 6,436,885 | 30,000 | 2.16 | 297,773,469 | 616,524,845 | 95.78 | 2025-10-28 |
| 11 | 2025-10-30 | 6,406,885 | -6,000 | 2.15 | 297,773,469 | 618,905,091 | 96.60 | 2025-10-27 |
| 12 | 2025-10-23 | 6,412,885 | 29,500 | 2.18 | 293,970,940 | 609,224,075 | 95.00 | 2025-10-21 |
| 13 | 2025-10-20 | 6,383,385 | 26,300 | 2.13 | 299,391,122 | 603,485,218 | 94.54 | 2025-10-16 |
| 14 | 2025-10-17 | 6,357,085 | 47,600 | 2.09 | 303,547,368 | 600,108,824 | 94.40 | 2025-10-15 |
| 15 | 2025-10-16 | 6,309,485 | 30,000 | 2.02 | 313,018,079 | 585,772,587 | 92.84 | 2025-10-14 |
| 16 | 2025-10-15 | 6,279,485 | -4,800 | 2.01 | 313,018,079 | 591,653,077 | 94.22 | 2025-10-13 |
| 17 | 2025-10-14 | 6,284,285 | 41,200 | 2.01 | 313,018,079 | 600,777,646 | 95.60 | 2025-10-10 |
| 18 | 2025-10-13 | 6,243,085 | -2,200 | 2.02 | 309,693,952 | 608,575,926 | 97.48 | 2025-10-09 |
| 19 | 2025-10-10 | 6,245,285 | -20,850 | 2.05 | 304,876,557 | 606,916,796 | 97.18 | 2025-10-08 |
| 20 | 2025-10-09 | 6,266,135 | -20,000 | 1.99 | 315,578,640 | 612,702,680 | 97.78 | 2025-10-06 |
| 21 | 2025-10-08 | 6,286,135 | -50,000 | 1.99 | 315,578,640 | 619,938,634 | 98.62 | 2025-10-03 |
| 22 | 2025-10-06 | 6,336,135 | -56,800 | 2.03 | 311,475,799 | 629,178,206 | 99.30 | 2025-10-02 |
| 23 | 2025-10-03 | 6,392,935 | -2,000 | 2.03 | 314,685,137 | 624,717,608 | 97.72 | 2025-09-30 |
| 24 | 2025-10-02 | 6,394,935 | -4,600 | 2.12 | 301,682,242 | 617,367,025 | 96.54 | 2025-09-29 |
| 25 | 2025-09-29 | 6,399,535 | -3,000 | 2.04 | 313,858,102 | 617,555,128 | 96.50 | 2025-09-25 |
| 26 | 2025-09-26 | 6,402,535 | 80,000 | 2.02 | 316,741,766 | 617,588,526 | 96.46 | 2025-09-24 |
| 27 | 2025-09-25 | 6,322,535 | 73,150 | 2.00 | 316,741,766 | 599,376,318 | 94.80 | 2025-09-23 |
| 28 | 2025-09-24 | 6,249,385 | 80,000 | 1.90 | 329,191,744 | 598,441,108 | 95.76 | 2025-09-22 |
| 29 | 2025-09-22 | 6,169,385 | -122,000 | 1.99 | 310,459,612 | 595,839,203 | 96.58 | 2025-09-18 |
| 30 | 2025-09-19 | 6,291,385 | -100,000 | 1.97 | 319,896,711 | 616,429,902 | 97.98 | 2025-09-17 |
| 31 | 2025-09-17 | 6,391,385 | -2,000 | 1.96 | 325,269,594 | 615,746,031 | 96.34 | 2025-09-15 |
| 32 | 2025-09-16 | 6,393,385 | 49,000 | 1.92 | 332,600,666 | 614,276,431 | 96.08 | 2025-09-12 |
| 33 | 2025-09-15 | 6,344,385 | -58,000 | 2.08 | 304,860,952 | 603,985,452 | 95.20 | 2025-09-11 |
| 34 | 2025-09-12 | 6,402,385 | -222,000 | 2.10 | 304,860,952 | 612,836,292 | 95.72 | 2025-09-10 |
| 35 | 2025-09-11 | 6,624,385 | 10,700 | 2.21 | 299,283,480 | 627,461,747 | 94.72 | 2025-09-09 |
| 36 | 2025-09-04 | 6,613,685 | -20,000 | 1.81 | 364,658,253 | 616,527,716 | 93.22 | 2025-09-02 |
| 37 | 2025-09-03 | 6,633,685 | 54,000 | 1.82 | 364,658,253 | 619,851,526 | 93.44 | 2025-09-01 |
| 38 | 2025-09-02 | 6,579,685 | 259,800 | 1.87 | 351,233,805 | 602,830,740 | 91.62 | 2025-08-29 |
| 39 | 2025-08-29 | 6,319,885 | -20,000 | 1.59 | 396,277,559 | 583,325,386 | 92.30 | 2025-08-27 |
| 40 | 2025-08-28 | 6,339,885 | -28,500 | 1.72 | 368,067,157 | 592,779,248 | 93.50 | 2025-08-26 |
| 41 | 2025-08-27 | 6,368,385 | 50,000 | 1.73 | 368,067,157 | 602,576,589 | 94.62 | 2025-08-25 |
| 42 | 2025-08-26 | 6,318,385 | -5,720 | 1.74 | 362,991,295 | 586,598,863 | 92.84 | 2025-08-22 |
| 43 | 2025-08-20 | 6,324,105 | -6,000 | 1.69 | 373,419,291 | 584,347,302 | 92.40 | 2025-08-18 |
| 44 | 2025-08-19 | 6,330,105 | -56,000 | 1.74 | 363,883,182 | 584,901,702 | 92.40 | 2025-08-15 |
| 45 | 2025-08-18 | 6,386,105 | -3,000 | 1.75 | 363,883,182 | 595,951,319 | 93.32 | 2025-08-14 |
| 46 | 2025-08-15 | 6,389,105 | 6,000 | 1.90 | 336,030,724 | 599,042,485 | 93.76 | 2025-08-13 |
| 47 | 2025-08-14 | 6,383,105 | -8,500 | 1.85 | 345,323,023 | 582,394,500 | 91.24 | 2025-08-12 |
| 48 | 2025-08-13 | 6,391,605 | 2,000 | 1.85 | 345,323,023 | 581,124,727 | 90.92 | 2025-08-11 |
| 49 | 2025-08-12 | 6,389,605 | -9,000 | 1.97 | 324,600,385 | 582,476,392 | 91.16 | 2025-08-08 |
| 50 | 2025-08-11 | 6,398,605 | 1,650 | 2.01 | 317,831,680 | 588,159,772 | 91.92 | 2025-08-07 |
| 51 | 2025-08-08 | 6,396,955 | 79,200 | 1.88 | 340,124,897 | 584,169,931 | 91.32 | 2025-08-06 |
| 52 | 2025-08-07 | 6,317,755 | 3,200 | 1.91 | 329,973,815 | 578,200,938 | 91.52 | 2025-08-05 |
| 53 | 2025-08-06 | 6,314,555 | 82,000 | 1.91 | 329,973,815 | 574,498,214 | 90.98 | 2025-08-04 |
| 54 | 2025-08-05 | 6,232,555 | -107,600 | 1.65 | 376,787,040 | 561,428,554 | 90.08 | 2025-08-01 |
| 55 | 2025-08-04 | 6,340,155 | 75,000 | 1.67 | 380,222,711 | 576,573,696 | 90.94 | 2025-07-31 |
| 56 | 2025-07-31 | 6,265,155 | 77,500 | 1.84 | 339,645,292 | 587,045,024 | 93.70 | 2025-07-29 |
| 57 | 2025-07-30 | 6,187,655 | 106,600 | 1.87 | 330,746,440 | 581,268,311 | 93.94 | 2025-07-28 |
| 58 | 2025-07-28 | 6,081,055 | -45,600 | 1.70 | 358,721,618 | 575,632,666 | 94.66 | 2025-07-24 |
| 59 | 2025-07-25 | 6,126,655 | 1,000 | 1.70 | 361,168,140 | 578,968,898 | 94.50 | 2025-07-23 |
| 60 | 2025-07-24 | 6,125,655 | -53,060 | 1.70 | 361,168,140 | 568,583,297 | 92.82 | 2025-07-22 |
| 61 | 2025-07-23 | 6,178,715 | -6,000 | 1.69 | 365,158,252 | 572,149,009 | 92.60 | 2025-07-21 |
| 62 | 2025-07-18 | 6,184,715 | -31,600 | 1.89 | 326,935,771 | 560,829,956 | 90.68 | 2025-07-16 |
| 63 | 2025-07-17 | 6,216,315 | 47,750 | 1.81 | 343,481,135 | 565,560,339 | 90.98 | 2025-07-15 |
| 64 | 2025-07-16 | 6,168,565 | 30,000 | 1.82 | 338,544,579 | 551,963,196 | 89.48 | 2025-07-14 |
| 65 | 2025-07-14 | 6,138,565 | -11,500 | 1.81 | 338,544,579 | 544,859,029 | 88.76 | 2025-07-10 |
| 66 | 2025-07-11 | 6,150,065 | 90,000 | 1.89 | 325,836,729 | 541,205,720 | 88.00 | 2025-07-09 |
| 67 | 2025-07-09 | 6,060,065 | -5,400 | 1.85 | 327,216,116 | 533,406,921 | 88.02 | 2025-07-07 |
| 68 | 2025-07-08 | 6,065,465 | 46,600 | 1.87 | 323,774,805 | 534,488,776 | 88.12 | 2025-07-04 |
| 69 | 2025-07-04 | 6,018,865 | -6,500 | 1.80 | 334,911,066 | 535,678,985 | 89.00 | 2025-07-02 |
| 70 | 2025-07-02 | 6,025,365 | -5,000 | 1.83 | 329,231,764 | 539,511,182 | 89.54 | 2025-06-27 |
| 71 | 2025-06-30 | 6,030,365 | -2,200 | 1.74 | 345,740,477 | 549,607,466 | 91.14 | 2025-06-26 |
| 72 | 2025-06-26 | 6,032,565 | -3,000 | 1.84 | 327,580,790 | 547,032,994 | 90.68 | 2025-06-24 |
| 73 | 2025-06-25 | 6,035,565 | -11,600 | 1.84 | 327,580,790 | 537,044,574 | 88.98 | 2025-06-23 |
| 74 | 2025-06-24 | 6,047,165 | 120,000 | 1.83 | 331,095,715 | 533,480,896 | 88.22 | 2025-06-20 |
| 75 | 2025-06-23 | 5,927,165 | -200 | 1.80 | 328,869,876 | 516,018,985 | 87.06 | 2025-06-19 |
| 76 | 2025-06-19 | 5,927,365 | -6,500 | 1.73 | 341,903,146 | 533,344,303 | 89.98 | 2025-06-17 |
| 77 | 2025-06-12 | 5,933,865 | -18,000 | 1.62 | 367,182,074 | 536,896,105 | 90.48 | 2025-06-10 |
| 78 | 2025-06-11 | 5,951,865 | -6,800 | 1.71 | 347,190,541 | 539,000,894 | 90.56 | 2025-06-09 |
| 79 | 2025-06-09 | 5,958,665 | 14,500 | 1.84 | 322,984,572 | 532,585,478 | 89.38 | 2025-06-05 |
| 80 | 2025-06-06 | 5,944,165 | -7,776 | 1.76 | 337,982,285 | 525,107,536 | 88.34 | 2025-06-04 |
| 81 | 2025-06-05 | 5,951,941 | -4,150 | 1.80 | 330,417,966 | 521,985,226 | 87.70 | 2025-06-03 |
| 82 | 2025-06-03 | 5,956,091 | -10,000 | 1.72 | 346,967,553 | 517,226,942 | 86.84 | 2025-05-30 |
| 83 | 2025-06-02 | 5,966,091 | -8,000 | 1.78 | 334,537,621 | 525,851,261 | 88.14 | 2025-05-29 |
| 84 | 2025-05-30 | 5,974,091 | 2,000 | 1.71 | 349,985,186 | 519,148,508 | 86.90 | 2025-05-28 |
| 85 | 2025-05-28 | 5,972,091 | -6,000 | 1.62 | 369,712,887 | 518,855,266 | 86.88 | 2025-05-26 |
| 86 | 2025-05-27 | 5,978,091 | -7,000 | 1.70 | 352,678,040 | 528,104,559 | 88.34 | 2025-05-23 |
| 87 | 2025-05-26 | 5,985,091 | -14,000 | 1.79 | 334,092,628 | 529,680,554 | 88.50 | 2025-05-22 |
| 88 | 2025-05-23 | 5,999,091 | -30,000 | 1.72 | 347,980,816 | 534,878,954 | 89.16 | 2025-05-21 |
| 89 | 2025-05-22 | 6,029,091 | -6,500 | 1.83 | 328,982,265 | 532,851,063 | 88.38 | 2025-05-20 |
| 90 | 2025-05-20 | 6,035,591 | 200,000 | 1.79 | 336,587,315 | 525,579,264 | 87.08 | 2025-05-16 |
| 91 | 2025-05-16 | 5,835,591 | 17,000 | 1.73 | 337,830,428 | 514,699,126 | 88.20 | 2025-05-14 |
| 92 | 2025-05-14 | 5,818,591 | -5,800 | 1.72 | 338,280,734 | 512,036,008 | 88.00 | 2025-05-12 |
| 93 | 2025-05-13 | 5,824,391 | -16,200 | 1.69 | 345,536,343 | 497,286,504 | 85.38 | 2025-05-09 |
| 94 | 2025-05-08 | 5,840,591 | 48,200 | 1.69 | 345,822,237 | 495,749,364 | 84.88 | 2025-05-06 |
| 95 | 2025-04-30 | 5,792,391 | -2,400 | 1.67 | 347,649,779 | 479,725,823 | 82.82 | 2025-04-28 |
| 96 | 2025-04-24 | 5,794,791 | -4,400 | 1.44 | 401,201,416 | 472,391,362 | 81.52 | 2025-04-22 |
| 97 | 2025-04-22 | 5,799,191 | 85,600 | 1.66 | 348,492,847 | 461,151,668 | 79.52 | 2025-04-16 |
| 98 | 2025-04-16 | 5,713,591 | -3,600 | 1.62 | 353,169,614 | 465,657,667 | 81.50 | 2025-04-14 |
| 99 | 2025-04-15 | 5,717,191 | 1,200 | 1.62 | 353,236,481 | 456,574,873 | 79.86 | 2025-04-11 |
| 100 | 2025-04-14 | 5,715,991 | 127,400 | 1.59 | 358,400,455 | 448,362,334 | 78.44 | 2025-04-10 |
| 101 | 2025-04-11 | 5,588,591 | -145,000 | 1.35 | 414,251,839 | 429,315,561 | 76.82 | 2025-04-09 |
| 102 | 2025-04-10 | 5,733,591 | -11,000 | 1.24 | 463,862,693 | 433,459,480 | 75.60 | 2025-04-08 |
| 103 | 2025-04-09 | 5,744,591 | -150 | 1.24 | 463,862,693 | 425,789,085 | 74.12 | 2025-04-07 |
| 104 | 2025-04-08 | 5,744,741 | -8,400 | 1.29 | 444,123,887 | 494,277,516 | 86.04 | 2025-04-03 |
| 105 | 2025-04-07 | 5,753,141 | 44,000 | 1.35 | 427,247,408 | 502,019,084 | 87.26 | 2025-04-02 |
| 106 | 2025-04-02 | 5,709,141 | -6,500 | 1.57 | 364,713,706 | 496,695,267 | 87.00 | 2025-03-31 |
| 107 | 2025-04-01 | 5,715,641 | 1,600 | 1.52 | 376,893,496 | 505,834,229 | 88.50 | 2025-03-28 |
| 108 | 2025-03-31 | 5,714,041 | 55,000 | 1.52 | 376,893,496 | 506,835,437 | 88.70 | 2025-03-27 |
| 109 | 2025-03-27 | 5,659,041 | -24,000 | 1.47 | 385,414,945 | 499,240,597 | 88.22 | 2025-03-25 |
| 110 | 2025-03-26 | 5,683,041 | -29,400 | 1.47 | 385,414,945 | 513,519,585 | 90.36 | 2025-03-24 |
| 111 | 2025-03-24 | 5,712,441 | 24,000 | 1.48 | 386,714,855 | 525,658,821 | 92.02 | 2025-03-20 |
| 112 | 2025-03-21 | 5,688,441 | -16,800 | 1.43 | 398,296,245 | 533,120,691 | 93.72 | 2025-03-19 |
| 113 | 2025-03-20 | 5,705,241 | -1,600 | 1.47 | 387,788,102 | 535,265,711 | 93.82 | 2025-03-18 |
| 114 | 2025-03-19 | 5,706,841 | 53,500 | 1.47 | 387,788,102 | 521,833,541 | 91.44 | 2025-03-17 |
| 115 | 2025-03-17 | 5,653,341 | 203,000 | 1.47 | 384,364,353 | 499,642,278 | 88.38 | 2025-03-13 |
| 116 | 2025-03-13 | 5,450,341 | -28,000 | 1.40 | 388,469,404 | 488,568,567 | 89.64 | 2025-03-11 |
| 117 | 2025-03-12 | 5,478,341 | -2,000 | 1.41 | 388,469,404 | 489,215,851 | 89.30 | 2025-03-10 |
| 118 | 2025-03-11 | 5,480,341 | -62,000 | 1.45 | 379,101,263 | 499,478,279 | 91.14 | 2025-03-07 |
| 119 | 2025-03-10 | 5,542,341 | 292,320 | 1.72 | 322,038,233 | 506,459,121 | 91.38 | 2025-03-06 |
| 120 | 2025-03-07 | 5,250,021 | 36,000 | 1.58 | 333,134,573 | 463,471,854 | 88.28 | 2025-03-05 |
| 121 | 2025-03-06 | 5,214,021 | 24,000 | 1.48 | 351,687,176 | 446,215,917 | 85.58 | 2025-03-04 |
| 122 | 2025-03-05 | 5,190,021 | -6,500 | 1.48 | 351,687,176 | 446,757,008 | 86.08 | 2025-03-03 |
| 123 | 2025-03-04 | 5,196,521 | 11,500 | 1.48 | 350,157,114 | 447,420,458 | 86.10 | 2025-02-28 |
| 124 | 2025-03-03 | 5,185,021 | -194,925 | 1.47 | 351,649,378 | 463,333,477 | 89.36 | 2025-02-27 |
| 125 | 2025-02-28 | 5,379,946 | -19,400 | 1.56 | 344,811,744 | 483,441,948 | 89.86 | 2025-02-26 |
| 126 | 2025-02-27 | 5,399,346 | 146,000 | 1.59 | 339,601,978 | 469,419,141 | 86.94 | 2025-02-25 |
| 127 | 2025-02-26 | 5,253,346 | 27,000 | 1.55 | 339,601,978 | 463,345,117 | 88.20 | 2025-02-24 |
| 128 | 2025-02-25 | 5,226,346 | -1,600 | 1.54 | 339,843,389 | 463,263,309 | 88.64 | 2025-02-21 |
| 129 | 2025-02-24 | 5,227,946 | -328,000 | 1.54 | 339,003,355 | 444,584,528 | 85.04 | 2025-02-20 |
| 130 | 2025-02-21 | 5,555,946 | -5,680 | 1.53 | 363,720,621 | 481,367,161 | 86.64 | 2025-02-19 |
| 131 | 2025-02-20 | 5,561,626 | 126,000 | 1.59 | 348,719,094 | 482,637,904 | 86.78 | 2025-02-18 |
| 132 | 2025-02-19 | 5,435,626 | -8,200 | 1.56 | 348,719,094 | 462,571,773 | 85.10 | 2025-02-17 |
| 133 | 2025-02-18 | 5,443,826 | 20,400 | 1.72 | 316,786,813 | 463,922,852 | 85.22 | 2025-02-14 |
| 134 | 2025-02-17 | 5,423,426 | -1,600 | 1.63 | 333,224,842 | 443,310,841 | 81.74 | 2025-02-13 |
| 135 | 2025-02-14 | 5,425,026 | -14,845 | 1.61 | 337,268,770 | 447,456,144 | 82.48 | 2025-02-12 |
| 136 | 2025-02-13 | 5,439,871 | -49,600 | 1.44 | 377,182,108 | 436,495,249 | 80.24 | 2025-02-11 |
| 137 | 2025-02-12 | 5,489,471 | 2,845 | 1.46 | 377,182,108 | 446,074,413 | 81.26 | 2025-02-10 |
| 138 | 2025-02-11 | 5,486,626 | 34,400 | 1.46 | 375,834,552 | 437,393,825 | 79.72 | 2025-02-07 |
| 139 | 2025-02-07 | 5,452,226 | -16,000 | 1.46 | 374,365,835 | 422,002,292 | 77.40 | 2025-02-05 |
| 140 | 2025-02-06 | 5,468,226 | -1,600 | 1.51 | 361,442,261 | 428,162,096 | 78.30 | 2025-02-04 |
| 141 | 2025-02-05 | 5,469,826 | -7,700 | 1.51 | 361,442,261 | 413,956,432 | 75.68 | 2025-02-03 |
| 142 | 2025-02-04 | 5,477,526 | -24,600 | 1.55 | 353,628,241 | 414,320,067 | 75.64 | 2025-01-27 |
| 143 | 2025-01-23 | 5,502,126 | -112,800 | 1.54 | 357,732,851 | 412,329,322 | 74.94 | 2025-01-21 |
| 144 | 2025-01-22 | 5,614,926 | -4,600 | 1.57 | 357,732,851 | 415,953,718 | 74.08 | 2025-01-20 |
| 145 | 2025-01-20 | 5,619,526 | -3,600 | 1.68 | 335,473,101 | 408,651,931 | 72.72 | 2025-01-16 |
| 146 | 2025-01-16 | 5,623,126 | -16,400 | 1.73 | 324,341,295 | 402,390,897 | 71.56 | 2025-01-14 |
| 147 | 2025-01-15 | 5,639,526 | -10,000 | 1.74 | 324,341,295 | 395,105,192 | 70.06 | 2025-01-13 |
| 148 | 2025-01-14 | 5,649,526 | 29,600 | 1.84 | 307,298,518 | 398,517,564 | 70.54 | 2025-01-10 |
| 149 | 2025-01-09 | 5,619,926 | 1,600 | 1.74 | 322,314,507 | 404,971,868 | 72.06 | 2025-01-07 |
| 150 | 2025-01-08 | 5,618,326 | -104,100 | 1.74 | 322,314,507 | 410,362,531 | 73.04 | 2025-01-06 |
| 151 | 2025-01-07 | 5,722,426 | 54,000 | 1.85 | 308,715,256 | 419,110,480 | 73.24 | 2025-01-03 |
| 152 | 2025-01-06 | 5,668,426 | -5,000 | 1.81 | 312,402,713 | 410,167,305 | 72.36 | 2025-01-02 |
| 153 | 2025-01-03 | 5,673,426 | -6,400 | 1.91 | 297,743,688 | 420,173,930 | 74.06 | 2024-12-30 |
| 154 | 2024-12-30 | 5,679,826 | -3,000 | 1.91 | 296,783,696 | 417,580,808 | 73.52 | 2024-12-23 |
| 155 | 2024-12-27 | 5,682,826 | -2,400 | 1.89 | 299,904,996 | 413,368,763 | 72.74 | 2024-12-20 |
| 156 | 2024-12-19 | 5,685,226 | -10,400 | 1.72 | 331,409,858 | 411,837,771 | 72.44 | 2024-12-17 |
| 157 | 2024-12-18 | 5,695,626 | -40,000 | 1.72 | 331,409,858 | 413,730,273 | 72.64 | 2024-12-16 |
| 158 | 2024-12-17 | 5,735,626 | -3,400 | 1.78 | 322,506,015 | 419,274,261 | 73.10 | 2024-12-13 |
| 159 | 2024-12-16 | 5,739,026 | -600 | 1.77 | 324,653,626 | 430,082,608 | 74.94 | 2024-12-12 |
| 160 | 2024-12-13 | 5,739,626 | 31,600 | 1.60 | 359,330,834 | 423,928,776 | 73.86 | 2024-12-11 |
| 161 | 2024-12-12 | 5,708,026 | 3,400 | 1.55 | 368,431,835 | 425,019,616 | 74.46 | 2024-12-10 |
| 162 | 2024-12-11 | 5,704,626 | -4,600 | 1.55 | 368,431,835 | 426,934,210 | 74.84 | 2024-12-09 |
| 163 | 2024-12-05 | 5,709,226 | -6,480 | 1.63 | 349,719,119 | 411,178,457 | 72.02 | 2024-12-03 |
| 164 | 2024-12-03 | 5,715,706 | 34,400 | 1.77 | 323,707,425 | 404,671,985 | 70.80 | 2024-11-29 |
| 165 | 2024-11-26 | 5,681,306 | 2,300 | 1.68 | 339,103,230 | 398,373,177 | 70.12 | 2024-11-22 |
| 166 | 2024-11-25 | 5,679,006 | 2,600 | 1.70 | 334,149,886 | 406,957,570 | 71.66 | 2024-11-21 |
| 167 | 2024-11-21 | 5,676,406 | -8,000 | 1.64 | 345,431,202 | 410,290,626 | 72.28 | 2024-11-19 |
| 168 | 2024-11-20 | 5,684,406 | -8,000 | 1.65 | 345,431,202 | 409,277,232 | 72.00 | 2024-11-18 |
| 169 | 2024-11-18 | 5,692,406 | -5,275 | 1.63 | 348,618,490 | 403,933,130 | 70.96 | 2024-11-14 |
| 170 | 2024-11-15 | 5,697,681 | 1,600 | 1.59 | 357,261,017 | 413,309,780 | 72.54 | 2024-11-13 |
| 171 | 2024-11-14 | 5,696,081 | -30,200 | 1.62 | 351,570,022 | 412,965,873 | 72.50 | 2024-11-12 |
| 172 | 2024-11-13 | 5,726,281 | -86,000 | 1.63 | 351,570,022 | 428,669,396 | 74.86 | 2024-11-11 |
| 173 | 2024-11-12 | 5,812,281 | -3,000 | 1.73 | 336,660,876 | 442,198,338 | 76.08 | 2024-11-08 |
| 174 | 2024-11-11 | 5,815,281 | -59,600 | 1.79 | 324,883,138 | 446,729,886 | 76.82 | 2024-11-07 |
| 175 | 2024-11-08 | 5,874,881 | -550 | 1.66 | 354,240,907 | 440,968,568 | 75.06 | 2024-11-06 |
| 176 | 2024-11-07 | 5,875,431 | -10,600 | 1.81 | 324,745,969 | 452,760,713 | 77.06 | 2024-11-05 |
| 177 | 2024-11-01 | 5,886,031 | -33,200 | 1.82 | 323,413,443 | 436,861,221 | 74.22 | 2024-10-30 |
| 178 | 2024-10-31 | 5,919,231 | 3,000 | 1.69 | 351,191,777 | 447,967,402 | 75.68 | 2024-10-29 |
| 179 | 2024-10-30 | 5,916,231 | 1,600 | 1.68 | 351,191,777 | 445,847,168 | 75.36 | 2024-10-28 |
| 180 | 2024-10-29 | 5,914,631 | -2,700 | 1.61 | 368,157,298 | 447,264,396 | 75.62 | 2024-10-25 |
| 181 | 2024-10-28 | 5,917,331 | 32,000 | 1.65 | 357,804,944 | 443,681,478 | 74.98 | 2024-10-24 |
| 182 | 2024-10-25 | 5,885,331 | -495 | 1.70 | 346,208,822 | 448,933,049 | 76.28 | 2024-10-23 |
| 183 | 2024-10-24 | 5,885,826 | -7,200 | 1.71 | 343,676,453 | 441,319,233 | 74.98 | 2024-10-22 |
| 184 | 2024-10-22 | 5,893,026 | 40,000 | 1.77 | 333,198,031 | 449,048,581 | 76.20 | 2024-10-18 |
| 185 | 2024-10-21 | 5,853,026 | 26,400 | 1.62 | 360,311,690 | 427,856,201 | 73.10 | 2024-10-17 |
| 186 | 2024-10-18 | 5,826,626 | 2,000 | 1.61 | 362,353,460 | 432,102,584 | 74.16 | 2024-10-16 |
| 187 | 2024-10-16 | 5,824,626 | -2,700 | 1.55 | 375,756,465 | 450,010,605 | 77.26 | 2024-10-14 |
| 188 | 2024-10-15 | 5,827,326 | 50,000 | 1.75 | 333,270,753 | 452,783,230 | 77.70 | 2024-10-10 |
| 189 | 2024-10-10 | 5,777,326 | -99,970 | 1.68 | 344,550,331 | 438,961,229 | 75.98 | 2024-10-08 |
| 190 | 2024-10-09 | 5,877,296 | 10,400 | 1.78 | 329,919,993 | 500,863,165 | 85.22 | 2024-10-07 |
| 191 | 2024-10-08 | 5,866,896 | -67,000 | 1.79 | 327,125,624 | 487,539,058 | 83.10 | 2024-10-04 |
| 192 | 2024-10-07 | 5,933,896 | -210,900 | 1.83 | 324,384,288 | 478,865,407 | 80.70 | 2024-10-03 |
| 193 | 2024-10-04 | 6,144,796 | -189,600 | 1.72 | 358,268,972 | 504,364,856 | 82.08 | 2024-10-02 |
| 194 | 2024-10-03 | 6,334,396 | -87,700 | 1.78 | 355,445,190 | 484,581,294 | 76.50 | 2024-09-30 |
| 195 | 2024-10-02 | 6,422,096 | 529,688 | 1.87 | 343,235,379 | 478,060,826 | 74.44 | 2024-09-27 |
| 196 | 2024-09-30 | 5,892,408 | 5,800 | 1.74 | 337,958,998 | 426,138,947 | 72.32 | 2024-09-26 |
| 197 | 2024-09-27 | 5,886,608 | -385 | 1.58 | 373,702,294 | 405,587,291 | 68.90 | 2024-09-25 |
| 198 | 2024-09-26 | 5,886,993 | 65,385 | 1.58 | 373,702,294 | 403,494,500 | 68.54 | 2024-09-24 |
| 199 | 2024-09-25 | 5,821,608 | 5,000 | 1.61 | 362,222,294 | 380,267,435 | 65.32 | 2024-09-23 |
| 200 | 2024-09-24 | 5,816,608 | 27,900 | 1.77 | 327,936,544 | 378,544,849 | 65.08 | 2024-09-20 |
| 201 | 2024-09-23 | 5,788,708 | 2,100 | 1.79 | 324,079,815 | 378,234,181 | 65.34 | 2024-09-19 |
| 202 | 2024-09-19 | 5,786,608 | -700 | 1.91 | 302,904,678 | 364,556,304 | 63.00 | 2024-09-16 |
| 203 | 2024-09-17 | 5,787,308 | 23,630 | 1.91 | 302,904,678 | 362,979,958 | 62.72 | 2024-09-13 |
| 204 | 2024-09-16 | 5,763,678 | -1,300 | 1.79 | 321,843,854 | 358,731,319 | 62.24 | 2024-09-12 |
| 205 | 2024-09-13 | 5,764,978 | 10,862 | 1.77 | 325,136,839 | 355,929,742 | 61.74 | 2024-09-11 |
| 206 | 2024-09-12 | 5,754,116 | -3,350 | 1.72 | 334,152,020 | 358,481,427 | 62.30 | 2024-09-10 |
| 207 | 2024-09-11 | 5,757,466 | -1,500 | 1.72 | 334,152,020 | 356,156,847 | 61.86 | 2024-09-09 |
| 208 | 2024-09-10 | 5,758,966 | -38,500 | 1.75 | 329,743,141 | 362,354,141 | 62.92 | 2024-09-05 |
| 209 | 2024-09-09 | 5,797,466 | 2,000 | 1.78 | 326,543,414 | 366,747,699 | 63.26 | 2024-09-04 |
| 210 | 2024-09-04 | 5,795,466 | 34,350 | 1.61 | 359,143,670 | 370,098,459 | 63.86 | 2024-09-02 |
| 211 | 2024-09-03 | 5,761,116 | -2,210 | 1.62 | 356,676,800 | 375,279,096 | 65.14 | 2024-08-30 |
| 212 | 2024-09-02 | 5,763,326 | -650 | 1.63 | 352,504,894 | 369,774,996 | 64.16 | 2024-08-29 |
| 213 | 2024-08-30 | 5,763,976 | 650 | 1.64 | 350,924,859 | 369,355,582 | 64.08 | 2024-08-28 |
| 214 | 2024-08-29 | 5,763,326 | -3,350 | 1.58 | 365,251,250 | 373,463,525 | 64.80 | 2024-08-27 |
| 215 | 2024-08-27 | 5,766,676 | -2,250 | 1.58 | 364,313,425 | 368,605,930 | 63.92 | 2024-08-23 |
| 216 | 2024-08-26 | 5,768,926 | 2,250 | 1.56 | 370,758,164 | 369,095,885 | 63.98 | 2024-08-22 |
| 217 | 2024-08-23 | 5,766,676 | 123,000 | 1.68 | 343,562,835 | 363,300,588 | 63.00 | 2024-08-21 |
| 218 | 2024-08-21 | 5,643,676 | -54,000 | 1.67 | 337,102,361 | 360,856,643 | 63.94 | 2024-08-19 |
| 219 | 2024-08-19 | 5,697,676 | -650 | 1.64 | 346,747,075 | 353,255,912 | 62.00 | 2024-08-15 |
| 220 | 2024-08-16 | 5,698,326 | -34,738 | 1.63 | 349,226,801 | 352,954,312 | 61.94 | 2024-08-14 |
| 221 | 2024-08-15 | 5,733,064 | -1,000 | 1.69 | 338,474,475 | 356,023,274 | 62.10 | 2024-08-13 |
| 222 | 2024-08-14 | 5,734,064 | 11,600 | 1.69 | 338,474,475 | 354,938,562 | 61.90 | 2024-08-12 |
| 223 | 2024-08-13 | 5,722,464 | 57,450 | 1.68 | 341,315,813 | 353,762,724 | 61.82 | 2024-08-09 |
| 224 | 2024-08-12 | 5,665,014 | 19,632 | 1.73 | 328,180,388 | 345,679,154 | 61.02 | 2024-08-08 |
| 225 | 2024-08-08 | 5,645,382 | 5,000 | 1.77 | 318,253,498 | 339,513,273 | 60.14 | 2024-08-06 |
| 226 | 2024-08-07 | 5,640,382 | 72,376 | 1.77 | 318,253,498 | 340,566,265 | 60.38 | 2024-08-05 |
| 227 | 2024-08-06 | 5,568,006 | -1,400 | 1.79 | 311,735,206 | 342,209,649 | 61.46 | 2024-08-02 |
| 228 | 2024-08-05 | 5,569,406 | -14,650 | 1.72 | 323,150,753 | 349,313,144 | 62.72 | 2024-08-01 |
| 229 | 2024-08-02 | 5,584,056 | 650 | 1.73 | 322,849,870 | 350,790,398 | 62.82 | 2024-07-31 |
| 230 | 2024-08-01 | 5,583,406 | -3,350 | 1.70 | 328,806,822 | 343,044,465 | 61.44 | 2024-07-30 |
| 231 | 2024-07-31 | 5,586,756 | 1,360 | 1.70 | 328,806,822 | 349,395,720 | 62.54 | 2024-07-29 |
| 232 | 2024-07-30 | 5,585,396 | 6,950 | 1.57 | 356,714,330 | 345,065,765 | 61.78 | 2024-07-26 |
| 233 | 2024-07-29 | 5,578,446 | 1,650 | 1.56 | 357,105,042 | 345,194,238 | 61.88 | 2024-07-25 |
| 234 | 2024-07-26 | 5,576,796 | 4,000 | 1.51 | 369,737,893 | 352,341,971 | 63.18 | 2024-07-24 |
| 235 | 2024-07-23 | 5,572,796 | -19,400 | 1.55 | 358,394,535 | 352,980,899 | 63.34 | 2024-07-19 |
| 236 | 2024-07-22 | 5,592,196 | -8,300 | 1.63 | 343,416,252 | 362,374,301 | 64.80 | 2024-07-18 |
| 237 | 2024-07-19 | 5,600,496 | 650 | 1.59 | 351,935,643 | 362,576,111 | 64.74 | 2024-07-17 |
| 238 | 2024-07-18 | 5,599,846 | 10,650 | 1.53 | 365,709,142 | 362,982,018 | 64.82 | 2024-07-16 |
| 239 | 2024-07-17 | 5,589,196 | -29,150 | 1.53 | 365,709,142 | 368,551,584 | 65.94 | 2024-07-15 |
| 240 | 2024-07-16 | 5,618,346 | 13,650 | 1.59 | 352,681,559 | 377,103,384 | 67.12 | 2024-07-12 |
| 241 | 2024-07-15 | 5,604,696 | 3,350 | 1.55 | 362,190,783 | 367,555,964 | 65.58 | 2024-07-11 |
| 242 | 2024-07-12 | 5,601,346 | -17,458 | 1.66 | 337,343,201 | 359,942,494 | 64.26 | 2024-07-10 |
| 243 | 2024-07-09 | 5,618,804 | -15,020 | 1.65 | 341,173,060 | 366,121,269 | 65.16 | 2024-07-05 |
| 244 | 2024-07-08 | 5,633,824 | -16,170 | 1.66 | 338,415,161 | 371,945,060 | 66.02 | 2024-07-04 |
| 245 | 2024-07-05 | 5,649,994 | 34,585 | 1.59 | 356,152,577 | 370,865,606 | 65.64 | 2024-07-03 |
| 246 | 2024-07-04 | 5,615,409 | 13,005 | 1.53 | 366,572,857 | 362,643,113 | 64.58 | 2024-07-02 |
| 247 | 2024-07-03 | 5,602,404 | 100 | 1.57 | 356,463,255 | 359,450,241 | 64.16 | 2024-06-28 |
| 248 | 2024-07-02 | 5,602,304 | -32,450 | 1.61 | 347,837,688 | 359,667,917 | 64.20 | 2024-06-27 |
| 249 | 2024-06-25 | 5,634,754 | -15,000 | 1.47 | 384,590,421 | 371,330,289 | 65.90 | 2024-06-21 |
| 250 | 2024-06-24 | 5,649,754 | 1,015 | 1.52 | 371,249,473 | 378,646,513 | 67.02 | 2024-06-20 |
| 251 | 2024-06-21 | 5,648,739 | -15,765 | 1.56 | 362,856,062 | 380,273,109 | 67.32 | 2024-06-19 |
| 252 | 2024-06-20 | 5,664,504 | -3,015 | 1.60 | 354,015,933 | 369,099,081 | 65.16 | 2024-06-18 |
| 253 | 2024-06-19 | 5,667,519 | -51,167 | 1.60 | 354,015,933 | 369,295,538 | 65.16 | 2024-06-17 |
| 254 | 2024-06-18 | 5,718,686 | -1,350 | 1.61 | 356,229,758 | 372,400,832 | 65.12 | 2024-06-14 |
| 255 | 2024-06-17 | 5,720,036 | 1,350 | 1.64 | 349,751,082 | 375,577,564 | 65.66 | 2024-06-13 |
| 256 | 2024-06-14 | 5,718,686 | -21,000 | 1.59 | 360,790,892 | 371,142,721 | 64.90 | 2024-06-12 |
| 257 | 2024-06-13 | 5,739,686 | -1,600 | 1.55 | 369,730,370 | 377,212,164 | 65.72 | 2024-06-11 |
| 258 | 2024-06-07 | 5,741,286 | -10,000 | 1.60 | 359,321,402 | 380,876,913 | 66.34 | 2024-06-05 |
| 259 | 2024-06-06 | 5,751,286 | -4,850 | 1.60 | 359,321,402 | 383,380,725 | 66.66 | 2024-06-04 |
| 260 | 2024-06-05 | 5,756,136 | 850 | 1.64 | 350,799,467 | 381,056,203 | 66.20 | 2024-06-03 |
| 261 | 2024-06-04 | 5,755,286 | 28,500 | 1.65 | 349,730,542 | 373,172,744 | 64.84 | 2024-05-31 |
| 262 | 2024-06-03 | 5,726,786 | -500 | 1.64 | 348,832,511 | 375,219,019 | 65.52 | 2024-05-30 |
| 263 | 2024-05-31 | 5,727,286 | 16,480 | 1.65 | 348,074,484 | 380,979,065 | 66.52 | 2024-05-29 |
| 264 | 2024-05-29 | 5,710,806 | 60,000 | 1.61 | 353,661,749 | 386,849,998 | 67.74 | 2024-05-27 |
| 265 | 2024-05-27 | 5,650,806 | 16,000 | 1.55 | 363,832,114 | 382,898,615 | 67.76 | 2024-05-23 |
| 266 | 2024-05-23 | 5,634,806 | -16,000 | 1.53 | 368,428,743 | 389,027,006 | 69.04 | 2024-05-21 |
| 267 | 2024-05-22 | 5,650,806 | 485 | 1.53 | 368,428,743 | 399,285,952 | 70.66 | 2024-05-20 |
| 268 | 2024-05-21 | 5,650,321 | -183,195 | 1.52 | 372,697,289 | 397,217,566 | 70.30 | 2024-05-17 |
| 269 | 2024-05-20 | 5,833,516 | 12,400 | 1.58 | 368,903,347 | 405,429,362 | 69.50 | 2024-05-16 |
| 270 | 2024-05-16 | 5,821,116 | -19,600 | 1.50 | 387,423,579 | 398,746,446 | 68.50 | 2024-05-13 |
| 271 | 2024-05-14 | 5,840,716 | 123,965 | 1.51 | 387,423,579 | 397,402,317 | 68.04 | 2024-05-10 |
| 272 | 2024-05-13 | 5,716,751 | 32,000 | 1.50 | 380,618,351 | 379,363,596 | 66.36 | 2024-05-09 |
| 273 | 2024-05-10 | 5,684,751 | 26,600 | 1.45 | 393,051,168 | 371,782,715 | 65.40 | 2024-05-08 |
| 274 | 2024-05-09 | 5,658,151 | -136,814 | 1.45 | 389,124,258 | 373,324,803 | 65.98 | 2024-05-07 |
| 275 | 2024-05-08 | 5,794,965 | 1,275 | 1.49 | 389,124,258 | 385,365,173 | 66.50 | 2024-05-06 |
| 276 | 2024-05-07 | 5,793,690 | -3,068 | 1.55 | 373,979,841 | 384,585,142 | 66.38 | 2024-05-03 |
| 277 | 2024-05-06 | 5,796,758 | -111,370 | 1.55 | 373,979,841 | 378,296,427 | 65.26 | 2024-05-02 |
| 278 | 2024-05-03 | 5,908,128 | 24,401 | 1.58 | 373,979,841 | 374,929,803 | 63.46 | 2024-04-30 |
| 279 | 2024-05-02 | 5,883,727 | 6,000 | 1.48 | 396,976,780 | 373,969,688 | 63.56 | 2024-04-29 |
| 280 | 2024-04-30 | 5,877,727 | -151,189 | 1.48 | 396,976,780 | 373,470,774 | 63.54 | 2024-04-26 |
| 281 | 2024-04-29 | 6,028,916 | -80,200 | 1.49 | 404,224,354 | 373,069,322 | 61.88 | 2024-04-25 |
| 282 | 2024-04-26 | 6,109,116 | -4,600 | 1.54 | 395,914,561 | 376,932,457 | 61.70 | 2024-04-24 |
| 283 | 2024-04-25 | 6,113,716 | -9,000 | 1.63 | 376,204,467 | 368,412,526 | 60.26 | 2024-04-23 |
| 284 | 2024-04-24 | 6,122,716 | -6,300 | 1.63 | 376,204,467 | 360,995,335 | 58.96 | 2024-04-22 |
| 285 | 2024-04-23 | 6,129,016 | -520 | 1.59 | 385,282,464 | 356,586,151 | 58.18 | 2024-04-19 |
| 286 | 2024-04-19 | 6,129,536 | -56,419 | 1.63 | 376,542,934 | 356,493,814 | 58.16 | 2024-04-17 |
| 287 | 2024-04-16 | 6,185,955 | -615,900 | 1.59 | 389,311,913 | 368,064,323 | 59.50 | 2024-04-12 |
| 288 | 2024-04-12 | 6,801,855 | -4,000 | 1.74 | 390,256,638 | 414,641,081 | 60.96 | 2024-04-10 |
| 289 | 2024-04-11 | 6,805,855 | -2,800 | 1.74 | 390,380,862 | 405,901,192 | 59.64 | 2024-04-09 |
| 290 | 2024-04-10 | 6,808,655 | 1,190 | 1.74 | 390,380,862 | 404,570,280 | 59.42 | 2024-04-08 |
| 291 | 2024-04-09 | 6,807,465 | -4,164 | 1.74 | 390,668,986 | 405,316,466 | 59.54 | 2024-04-05 |
| 292 | 2024-04-08 | 6,811,629 | -4,088 | 1.74 | 390,806,021 | 404,746,995 | 59.42 | 2024-04-03 |
| 293 | 2024-04-02 | 6,815,717 | -16,408 | 1.75 | 389,609,964 | 394,493,700 | 57.88 | 2024-03-27 |
| 294 | 2024-03-28 | 6,832,125 | -6,400 | 1.75 | 389,517,808 | 403,095,375 | 59.00 | 2024-03-26 |
| 295 | 2024-03-27 | 6,838,525 | 1,700 | 1.59 | 430,946,972 | 397,591,844 | 58.14 | 2024-03-25 |
| 296 | 2024-03-26 | 6,836,825 | -2,320 | 1.62 | 421,916,767 | 397,903,215 | 58.20 | 2024-03-22 |
| 297 | 2024-03-22 | 6,839,145 | 1,170 | 1.56 | 439,225,896 | 401,047,463 | 58.64 | 2024-03-20 |
| 298 | 2024-03-21 | 6,837,975 | -36,590 | 1.63 | 420,745,612 | 400,158,297 | 58.52 | 2024-03-19 |
| 299 | 2024-03-20 | 6,874,565 | -8,000 | 1.63 | 420,745,612 | 407,386,722 | 59.26 | 2024-03-18 |
| 300 | 2024-03-18 | 6,882,565 | -130,544 | 1.59 | 432,390,173 | 410,889,131 | 59.70 | 2024-03-14 |
| 301 | 2024-03-15 | 7,013,109 | -96,536 | 1.63 | 430,172,049 | 420,365,753 | 59.94 | 2024-03-13 |
| 302 | 2024-03-14 | 7,109,645 | 525,000 | 1.63 | 435,858,678 | 428,569,401 | 60.28 | 2024-03-12 |
| 303 | 2024-03-13 | 6,584,645 | 1,700 | 1.51 | 435,858,678 | 383,094,646 | 58.18 | 2024-03-11 |
| 304 | 2024-03-12 | 6,582,945 | 193,424 | 1.56 | 421,279,867 | 376,807,772 | 57.24 | 2024-03-08 |
| 305 | 2024-03-08 | 6,389,521 | -5,110 | 1.46 | 438,931,656 | 367,141,877 | 57.46 | 2024-03-06 |
| 306 | 2024-03-07 | 6,394,631 | 10,772 | 1.40 | 455,323,590 | 360,017,725 | 56.30 | 2024-03-05 |
| 307 | 2024-03-06 | 6,383,859 | -110,632 | 1.37 | 465,648,039 | 369,114,727 | 57.82 | 2024-03-04 |
| 308 | 2024-03-05 | 6,494,491 | -112,200 | 1.40 | 463,620,062 | 376,420,698 | 57.96 | 2024-03-01 |
| 309 | 2024-03-04 | 6,606,691 | -112,200 | 1.44 | 458,564,566 | 379,224,063 | 57.40 | 2024-02-29 |
| 310 | 2024-03-01 | 6,718,891 | -112,200 | 1.46 | 459,964,554 | 387,008,122 | 57.60 | 2024-02-28 |
| 311 | 2024-02-29 | 6,831,091 | -132,400 | 1.51 | 453,514,870 | 402,351,260 | 58.90 | 2024-02-27 |
| 312 | 2024-02-28 | 6,963,491 | -110,840 | 1.54 | 453,514,870 | 403,186,129 | 57.90 | 2024-02-26 |
| 313 | 2024-02-27 | 7,074,331 | -76,516 | 1.58 | 446,786,779 | 414,555,797 | 58.60 | 2024-02-23 |
| 314 | 2024-02-26 | 7,150,847 | -112,200 | 1.59 | 449,871,057 | 417,466,448 | 58.38 | 2024-02-22 |
| 315 | 2024-02-23 | 7,263,047 | -151,800 | 1.60 | 454,967,127 | 414,865,245 | 57.12 | 2024-02-21 |
| 316 | 2024-02-22 | 7,414,847 | -109,688 | 1.63 | 453,547,552 | 413,600,166 | 55.78 | 2024-02-20 |
| 317 | 2024-02-20 | 7,524,535 | 1,249,700 | 1.66 | 453,067,597 | 423,631,321 | 56.30 | 2024-02-16 |
| 318 | 2024-02-19 | 6,274,835 | 1,040 | 1.37 | 458,520,711 | 343,609,965 | 54.76 | 2024-02-15 |
| 319 | 2024-02-16 | 6,273,795 | -34,500 | 1.38 | 454,906,876 | 342,298,255 | 54.56 | 2024-02-14 |
| 320 | 2024-02-15 | 6,308,295 | -1,020 | 1.34 | 471,131,192 | 342,035,755 | 54.22 | 2024-02-08 |
| 321 | 2024-02-14 | 6,309,315 | 21,400 | 1.34 | 471,131,192 | 345,750,462 | 54.80 | 2024-02-07 |
| 322 | 2024-02-08 | 6,287,915 | 40,400 | 1.37 | 460,071,309 | 348,602,008 | 55.44 | 2024-02-06 |
| 323 | 2024-02-07 | 6,247,515 | -11,248 | 1.36 | 460,071,309 | 329,618,891 | 52.76 | 2024-02-05 |
| 324 | 2024-02-06 | 6,258,763 | -52,600 | 1.37 | 458,367,248 | 330,587,862 | 52.82 | 2024-02-02 |
| 325 | 2024-02-05 | 6,311,363 | 1,300 | 1.35 | 467,193,091 | 333,618,648 | 52.86 | 2024-02-01 |
| 326 | 2024-02-01 | 6,310,063 | -37,600 | 1.37 | 459,278,816 | 336,326,358 | 53.30 | 2024-01-30 |
| 327 | 2024-01-31 | 6,347,663 | 7,700 | 1.38 | 459,278,816 | 348,359,745 | 54.88 | 2024-01-29 |
| 328 | 2024-01-30 | 6,339,963 | -39,740 | 1.33 | 476,369,284 | 344,133,192 | 54.28 | 2024-01-26 |
| 329 | 2024-01-25 | 6,379,703 | -43,160 | 1.40 | 456,032,070 | 331,999,744 | 52.04 | 2024-01-23 |
| 330 | 2024-01-24 | 6,422,863 | -169,292 | 1.41 | 456,032,070 | 324,996,868 | 50.60 | 2024-01-22 |
| 331 | 2024-01-23 | 6,592,155 | 33,916 | 1.45 | 455,948,070 | 341,869,158 | 51.86 | 2024-01-19 |
| 332 | 2024-01-22 | 6,558,239 | -14,100 | 1.45 | 453,462,482 | 343,127,064 | 52.32 | 2024-01-18 |
| 333 | 2024-01-19 | 6,572,339 | -34,800 | 1.43 | 460,294,950 | 341,104,394 | 51.90 | 2024-01-17 |
| 334 | 2024-01-18 | 6,607,139 | 2,400 | 1.46 | 452,298,955 | 357,314,077 | 54.08 | 2024-01-16 |
| 335 | 2024-01-17 | 6,604,739 | 7,530 | 1.46 | 452,298,955 | 364,977,877 | 55.26 | 2024-01-15 |
| 336 | 2024-01-16 | 6,597,209 | 234 | 1.48 | 445,645,230 | 366,013,155 | 55.48 | 2024-01-12 |
| 337 | 2024-01-12 | 6,596,975 | -23,400 | 1.43 | 460,386,012 | 362,041,988 | 54.88 | 2024-01-10 |
| 338 | 2024-01-11 | 6,620,375 | 6,700 | 1.45 | 457,243,819 | 365,709,515 | 55.24 | 2024-01-09 |
| 339 | 2024-01-10 | 6,613,675 | -11,000 | 1.45 | 457,243,819 | 366,529,869 | 55.42 | 2024-01-08 |
| 340 | 2024-01-08 | 6,624,675 | 100,910 | 1.22 | 541,652,715 | 379,593,878 | 57.30 | 2024-01-04 |
| 341 | 2024-01-04 | 6,523,765 | 17,040 | 1.23 | 530,544,515 | 374,986,012 | 57.48 | 2024-01-02 |
| 342 | 2024-01-03 | 6,506,725 | 4,408 | 1.23 | 530,544,515 | 380,122,875 | 58.42 | 2023-12-29 |
| 343 | 2023-12-29 | 6,502,317 | 2,880 | 1.20 | 540,136,529 | 369,331,606 | 56.80 | 2023-12-27 |
| 344 | 2023-12-28 | 6,499,437 | 58,530 | 1.20 | 543,285,571 | 361,238,708 | 55.58 | 2023-12-22 |
| 345 | 2023-12-27 | 6,440,907 | 152,520 | 1.19 | 543,285,571 | 366,745,245 | 56.94 | 2023-12-21 |
| 346 | 2023-12-21 | 6,288,387 | 2,400 | 1.12 | 562,821,057 | 355,796,936 | 56.58 | 2023-12-19 |
| 347 | 2023-12-20 | 6,285,987 | 7,700 | 1.12 | 562,821,057 | 358,426,979 | 57.02 | 2023-12-18 |
| 348 | 2023-12-19 | 6,278,287 | 13,260 | 1.13 | 554,850,401 | 362,257,160 | 57.70 | 2023-12-15 |
| 349 | 2023-12-15 | 6,265,027 | -6,000 | 1.15 | 546,057,477 | 351,718,616 | 56.14 | 2023-12-13 |
| 350 | 2023-12-14 | 6,271,027 | 7,800 | 1.12 | 558,299,771 | 356,194,334 | 56.80 | 2023-12-12 |
| 351 | 2023-12-13 | 6,263,227 | -500,320 | 1.12 | 558,299,771 | 350,740,712 | 56.00 | 2023-12-11 |
| 352 | 2023-12-11 | 6,763,547 | 2,900 | 1.23 | 551,718,614 | 384,440,011 | 56.84 | 2023-12-07 |
| 353 | 2023-12-07 | 6,760,647 | -211,720 | 1.36 | 498,839,873 | 383,734,324 | 56.76 | 2023-12-05 |
| 354 | 2023-12-06 | 6,972,367 | 7,700 | 1.40 | 498,839,873 | 402,584,471 | 57.74 | 2023-12-04 |
| 355 | 2023-12-05 | 6,964,667 | 260 | 1.39 | 501,340,721 | 406,179,379 | 58.32 | 2023-12-01 |
| 356 | 2023-12-04 | 6,964,407 | -31,600 | 1.41 | 495,062,262 | 413,407,200 | 59.36 | 2023-11-30 |
| 357 | 2023-12-01 | 6,996,007 | 5,200 | 1.41 | 495,062,262 | 412,344,653 | 58.94 | 2023-11-29 |
| 358 | 2023-11-30 | 6,990,807 | 10,320 | 1.42 | 493,793,278 | 422,104,927 | 60.38 | 2023-11-28 |
| 359 | 2023-11-28 | 6,980,487 | -2,400 | 1.42 | 491,737,443 | 427,066,195 | 61.18 | 2023-11-24 |
| 360 | 2023-11-27 | 6,982,887 | 1,300 | 1.44 | 484,255,865 | 436,570,095 | 62.52 | 2023-11-23 |
| 361 | 2023-11-23 | 6,981,587 | 2,160 | 1.42 | 490,514,847 | 429,646,864 | 61.54 | 2023-11-21 |
| 362 | 2023-11-22 | 6,979,427 | 7,700 | 1.42 | 490,514,847 | 431,328,589 | 61.80 | 2023-11-20 |
| 363 | 2023-11-21 | 6,971,727 | 7,560 | 1.45 | 480,463,434 | 421,650,049 | 60.48 | 2023-11-17 |
| 364 | 2023-11-17 | 6,964,167 | -35,400 | 1.40 | 496,014,167 | 437,628,254 | 62.84 | 2023-11-15 |
| 365 | 2023-11-16 | 6,999,567 | 7,000 | 1.50 | 465,389,849 | 423,333,812 | 60.48 | 2023-11-14 |
| 366 | 2023-11-14 | 6,992,567 | -75,500 | 1.50 | 465,752,274 | 417,456,250 | 59.70 | 2023-11-10 |
| 367 | 2023-11-13 | 7,068,067 | 76,800 | 1.51 | 468,516,982 | 432,565,700 | 61.20 | 2023-11-09 |
| 368 | 2023-11-10 | 6,991,267 | -3,290 | 1.48 | 471,477,920 | 427,585,890 | 61.16 | 2023-11-08 |
| 369 | 2023-11-09 | 6,994,557 | 2,280 | 1.50 | 466,486,131 | 430,584,929 | 61.56 | 2023-11-07 |
| 370 | 2023-11-08 | 6,992,277 | 57,730 | 1.50 | 466,486,131 | 438,275,922 | 62.68 | 2023-11-06 |
| 371 | 2023-11-07 | 6,934,547 | -7,098 | 1.52 | 456,837,173 | 425,365,113 | 61.34 | 2023-11-03 |
| 372 | 2023-11-06 | 6,941,645 | -12,000 | 1.50 | 461,309,301 | 416,082,201 | 59.94 | 2023-11-02 |
| 373 | 2023-11-02 | 6,953,645 | 6,860 | 1.48 | 470,276,572 | 413,046,513 | 59.40 | 2023-10-31 |
| 374 | 2023-11-01 | 6,946,785 | -20,000 | 1.48 | 470,276,572 | 419,863,685 | 60.44 | 2023-10-30 |
| 375 | 2023-10-30 | 6,966,785 | 1,170 | 1.57 | 443,401,463 | 414,105,700 | 59.44 | 2023-10-26 |
| 376 | 2023-10-27 | 6,965,615 | -1,600 | 1.58 | 440,106,352 | 413,339,594 | 59.34 | 2023-10-25 |
| 377 | 2023-10-26 | 6,967,215 | 9,437 | 1.61 | 433,628,167 | 409,393,553 | 58.76 | 2023-10-24 |
| 378 | 2023-10-25 | 6,957,778 | 4,180 | 1.60 | 433,628,167 | 413,987,791 | 59.50 | 2023-10-20 |
| 379 | 2023-10-24 | 6,953,598 | -630 | 1.59 | 437,047,735 | 416,937,736 | 59.96 | 2023-10-19 |
| 380 | 2023-10-20 | 6,954,228 | 6,200 | 1.61 | 430,661,377 | 428,519,529 | 61.62 | 2023-10-18 |
| 381 | 2023-10-19 | 6,948,028 | -74,390 | 1.56 | 444,350,792 | 428,971,249 | 61.74 | 2023-10-17 |
| 382 | 2023-10-18 | 7,022,418 | 41,000 | 1.58 | 444,350,792 | 429,912,430 | 61.22 | 2023-10-16 |
| 383 | 2023-10-16 | 6,981,418 | -83,174 | 1.52 | 458,991,009 | 442,901,158 | 63.44 | 2023-10-12 |
| 384 | 2023-10-12 | 7,064,592 | 17,040 | 1.55 | 457,032,941 | 433,483,365 | 61.36 | 2023-10-10 |
| 385 | 2023-10-11 | 7,047,552 | 6,930 | 1.54 | 457,032,941 | 428,068,308 | 60.74 | 2023-10-09 |
| 386 | 2023-10-10 | 7,040,622 | 11,902 | 1.52 | 462,202,269 | 426,520,881 | 60.58 | 2023-10-06 |
| 387 | 2023-10-09 | 7,028,720 | -567 | 1.51 | 466,802,685 | 418,630,563 | 59.56 | 2023-10-05 |
| 388 | 2023-10-05 | 7,029,287 | 7,500 | 1.41 | 498,636,466 | 423,022,492 | 60.18 | 2023-10-03 |
| 389 | 2023-10-04 | 7,021,787 | 12,200 | 1.41 | 498,636,466 | 437,597,766 | 62.32 | 2023-09-29 |
| 390 | 2023-10-03 | 7,009,587 | -1,765 | 1.38 | 508,375,792 | 425,762,314 | 60.74 | 2023-09-28 |
| 391 | 2023-09-28 | 7,011,352 | 1,440 | 1.46 | 481,731,927 | 428,253,380 | 61.08 | 2023-09-26 |
| 392 | 2023-09-27 | 7,009,912 | 7,360 | 1.46 | 481,731,927 | 435,455,733 | 62.12 | 2023-09-25 |
| 393 | 2023-09-26 | 7,002,552 | -1,929,920 | 1.43 | 487,990,007 | 445,082,205 | 63.56 | 2023-09-22 |
| 394 | 2023-09-25 | 8,932,472 | -2,030 | 1.85 | 483,490,556 | 551,848,120 | 61.78 | 2023-09-21 |
| 395 | 2023-09-22 | 8,934,502 | 8,820 | 1.84 | 485,820,745 | 559,478,515 | 62.62 | 2023-09-20 |
| 396 | 2023-09-21 | 8,925,682 | 5,730 | 1.86 | 480,917,577 | 564,103,102 | 63.20 | 2023-09-19 |
| 397 | 2023-09-20 | 8,919,952 | -20,000 | 1.85 | 480,917,577 | 573,374,515 | 64.28 | 2023-09-18 |
| 398 | 2023-09-19 | 8,939,952 | 527,350 | 1.92 | 466,773,561 | 584,136,464 | 65.34 | 2023-09-15 |
| 399 | 2023-09-18 | 8,412,602 | 650 | 1.78 | 471,904,457 | 547,492,138 | 65.08 | 2023-09-14 |
| 400 | 2023-09-14 | 8,411,952 | 1,200 | 1.95 | 431,265,124 | 545,935,685 | 64.90 | 2023-09-12 |
| 401 | 2023-09-13 | 8,410,752 | -27,066 | 1.95 | 431,265,124 | 548,549,245 | 65.22 | 2023-09-11 |
| 402 | 2023-09-11 | 8,437,818 | -35,010 | 2.02 | 417,213,682 | 558,246,039 | 66.16 | 2023-09-06 |
| 403 | 2023-09-07 | 8,472,828 | -71,440 | 2.09 | 405,702,393 | 559,206,648 | 66.00 | 2023-09-05 |
| 404 | 2023-09-06 | 8,544,268 | -38,000 | 2.13 | 400,217,084 | 577,079,861 | 67.54 | 2023-09-04 |
| 405 | 2023-09-05 | 8,582,268 | -34,400 | 2.22 | 386,778,706 | 560,765,391 | 65.34 | 2023-08-31 |
| 406 | 2023-09-04 | 8,616,668 | -1,085 | 2.29 | 375,846,824 | 564,219,421 | 65.48 | 2023-08-30 |
| 407 | 2023-08-31 | 8,617,753 | -28,800 | 2.23 | 386,310,421 | 567,392,858 | 65.84 | 2023-08-29 |
| 408 | 2023-08-30 | 8,646,553 | -9,925 | 2.25 | 384,630,188 | 557,010,944 | 64.42 | 2023-08-28 |
| 409 | 2023-08-29 | 8,656,478 | -1,368 | 2.23 | 387,425,774 | 551,417,649 | 63.70 | 2023-08-25 |
| 410 | 2023-08-28 | 8,657,846 | 84,970 | 2.26 | 383,809,842 | 560,335,793 | 64.72 | 2023-08-24 |
| 411 | 2023-08-25 | 8,572,876 | -780 | 2.20 | 390,204,355 | 540,434,103 | 63.04 | 2023-08-23 |
| 412 | 2023-08-24 | 8,573,656 | 104,190 | 2.11 | 406,410,007 | 538,768,543 | 62.84 | 2023-08-22 |
| 413 | 2023-08-23 | 8,469,466 | -1,310 | 2.08 | 406,410,007 | 526,800,785 | 62.20 | 2023-08-21 |
| 414 | 2023-08-22 | 8,470,776 | -4,400 | 2.09 | 405,297,825 | 537,047,198 | 63.40 | 2023-08-18 |
| 415 | 2023-08-21 | 8,475,176 | -750 | 2.04 | 416,260,679 | 550,038,922 | 64.90 | 2023-08-17 |
| 416 | 2023-08-18 | 8,475,926 | 2,800 | 2.01 | 422,405,696 | 546,697,227 | 64.50 | 2023-08-16 |
| 417 | 2023-08-17 | 8,473,126 | 92,000 | 1.91 | 443,622,395 | 556,345,453 | 65.66 | 2023-08-15 |
| 418 | 2023-08-16 | 8,381,126 | 10,150 | 1.89 | 443,622,395 | 554,998,164 | 66.22 | 2023-08-14 |
| 419 | 2023-08-15 | 8,370,976 | 95,470 | 1.90 | 439,941,137 | 564,873,460 | 67.48 | 2023-08-11 |
| 420 | 2023-08-14 | 8,275,506 | -2,030 | 1.90 | 435,121,774 | 566,210,121 | 68.42 | 2023-08-10 |
| 421 | 2023-08-11 | 8,277,536 | -19,380 | 1.95 | 424,944,366 | 564,196,854 | 68.16 | 2023-08-09 |
| 422 | 2023-08-10 | 8,296,916 | 300 | 1.90 | 435,565,634 | 563,194,658 | 67.88 | 2023-08-08 |
| 423 | 2023-08-08 | 8,296,616 | -650 | 1.99 | 416,554,018 | 575,619,218 | 69.38 | 2023-08-04 |
| 424 | 2023-08-07 | 8,297,266 | -150 | 1.96 | 423,904,904 | 568,362,721 | 68.50 | 2023-08-03 |
| 425 | 2023-08-04 | 8,297,416 | -52,600 | 1.89 | 438,413,231 | 569,866,531 | 68.68 | 2023-08-02 |
| 426 | 2023-08-03 | 8,350,016 | 1,200 | 1.99 | 419,089,092 | 589,845,130 | 70.64 | 2023-08-01 |
| 427 | 2023-08-02 | 8,348,816 | -24,200 | 1.99 | 419,089,092 | 593,266,865 | 71.06 | 2023-07-31 |
| 428 | 2023-08-01 | 8,373,016 | -7,843 | 2.00 | 419,089,092 | 587,450,803 | 70.16 | 2023-07-28 |
| 429 | 2023-07-31 | 8,380,859 | -86,510 | 2.00 | 419,368,868 | 576,100,248 | 68.74 | 2023-07-27 |
| 430 | 2023-07-27 | 8,467,369 | -100 | 1.96 | 431,201,446 | 576,119,787 | 68.04 | 2023-07-25 |
| 431 | 2023-07-26 | 8,467,469 | -21,600 | 1.96 | 431,201,446 | 547,337,196 | 64.64 | 2023-07-24 |
| 432 | 2023-07-25 | 8,489,069 | 36,000 | 2.01 | 422,246,545 | 561,127,461 | 66.10 | 2023-07-21 |
| 433 | 2023-07-24 | 8,453,069 | 780 | 2.05 | 411,868,916 | 554,690,388 | 65.62 | 2023-07-20 |
| 434 | 2023-07-21 | 8,452,289 | -40,400 | 2.00 | 423,191,688 | 556,160,616 | 65.80 | 2023-07-19 |
| 435 | 2023-07-20 | 8,492,689 | -11,200 | 2.12 | 400,645,690 | 559,838,059 | 65.92 | 2023-07-18 |
| 436 | 2023-07-19 | 8,503,889 | 7,000 | 2.12 | 400,645,690 | 574,862,896 | 67.60 | 2023-07-14 |
| 437 | 2023-07-18 | 8,496,889 | -108 | 2.24 | 378,549,411 | 574,049,821 | 67.56 | 2023-07-13 |
| 438 | 2023-07-14 | 8,496,997 | 34,600 | 2.24 | 378,549,411 | 558,082,763 | 65.68 | 2023-07-12 |
| 439 | 2023-07-13 | 8,462,397 | 4,130 | 2.21 | 382,518,613 | 548,024,830 | 64.76 | 2023-07-11 |
| 440 | 2023-07-10 | 8,458,267 | 650 | 2.09 | 405,121,383 | 544,881,560 | 64.42 | 2023-07-06 |
| 441 | 2023-07-07 | 8,457,617 | 4,000 | 2.07 | 408,582,448 | 558,710,179 | 66.06 | 2023-07-05 |
| 442 | 2023-07-06 | 8,453,617 | -74,920 | 2.22 | 380,835,657 | 568,759,352 | 67.28 | 2023-07-04 |
| 443 | 2023-07-05 | 8,528,537 | 74,400 | 2.24 | 380,835,657 | 571,411,979 | 67.00 | 2023-07-03 |
| 444 | 2023-07-04 | 8,454,137 | -12,542 | 2.14 | 394,412,546 | 552,055,146 | 65.30 | 2023-06-30 |
| 445 | 2023-07-03 | 8,466,679 | -38,017 | 2.12 | 400,087,079 | 552,196,804 | 65.22 | 2023-06-29 |
| 446 | 2023-06-30 | 8,504,696 | 25,089 | 1.95 | 435,168,578 | 565,052,002 | 66.44 | 2023-06-28 |
| 447 | 2023-06-29 | 8,479,607 | 3,510 | 1.97 | 430,138,812 | 562,537,128 | 66.34 | 2023-06-27 |
| 448 | 2023-06-27 | 8,476,097 | -24,750 | 1.99 | 426,876,414 | 552,132,959 | 65.14 | 2023-06-23 |
| 449 | 2023-06-26 | 8,500,847 | 90,200 | 2.00 | 424,171,218 | 562,926,088 | 66.22 | 2023-06-21 |
| 450 | 2023-06-23 | 8,410,647 | 2,300 | 1.95 | 431,383,188 | 569,400,802 | 67.70 | 2023-06-20 |
| 451 | 2023-06-21 | 8,408,347 | -34,300 | 1.94 | 433,952,091 | 578,998,774 | 68.86 | 2023-06-19 |
| 452 | 2023-06-20 | 8,442,647 | -108,676 | 1.97 | 428,240,082 | 585,244,290 | 69.32 | 2023-06-16 |
| 453 | 2023-06-19 | 8,551,323 | -3,230 | 1.94 | 441,713,665 | 588,331,022 | 68.80 | 2023-06-15 |
| 454 | 2023-06-16 | 8,554,553 | -209,152 | 1.90 | 449,119,819 | 571,957,414 | 66.86 | 2023-06-14 |
| 455 | 2023-06-15 | 8,763,705 | 4,360 | 1.92 | 455,527,428 | 589,622,072 | 67.28 | 2023-06-13 |
| 456 | 2023-06-14 | 8,759,345 | 3,000 | 1.92 | 455,527,428 | 586,000,181 | 66.90 | 2023-06-12 |
| 457 | 2023-06-13 | 8,756,345 | -2,000 | 1.94 | 451,653,101 | 585,624,354 | 66.88 | 2023-06-09 |
| 458 | 2023-06-12 | 8,758,345 | -13,915 | 1.95 | 448,708,364 | 580,327,940 | 66.26 | 2023-06-08 |
| 459 | 2023-06-08 | 8,772,260 | 2,510 | 1.91 | 458,267,033 | 574,407,585 | 65.48 | 2023-06-06 |
| 460 | 2023-06-07 | 8,769,750 | 5,400 | 1.91 | 458,267,033 | 574,067,835 | 65.46 | 2023-06-05 |
| 461 | 2023-06-06 | 8,764,350 | -1,446 | 1.92 | 457,187,927 | 568,806,315 | 64.90 | 2023-06-02 |
| 462 | 2023-06-05 | 8,765,796 | 333 | 1.94 | 451,000,924 | 544,531,248 | 62.12 | 2023-06-01 |
| 463 | 2023-06-02 | 8,765,463 | -64,258 | 1.88 | 465,401,539 | 544,861,180 | 62.16 | 2023-05-31 |
| 464 | 2023-06-01 | 8,829,721 | -23,200 | 1.87 | 471,650,905 | 562,100,039 | 63.66 | 2023-05-30 |
| 465 | 2023-05-31 | 8,852,921 | -20,400 | 1.88 | 471,650,905 | 558,088,140 | 63.04 | 2023-05-29 |
| 466 | 2023-05-30 | 8,873,321 | 28,635 | 1.91 | 464,720,537 | 567,892,544 | 64.00 | 2023-05-25 |
| 467 | 2023-05-25 | 8,844,686 | 14,300 | 1.93 | 457,432,012 | 588,879,194 | 66.58 | 2023-05-23 |
| 468 | 2023-05-24 | 8,830,386 | 6,000 | 2.00 | 441,365,502 | 597,110,701 | 67.62 | 2023-05-22 |
| 469 | 2023-05-23 | 8,824,386 | -26,768 | 1.99 | 443,280,535 | 588,057,083 | 66.64 | 2023-05-19 |
| 470 | 2023-05-22 | 8,851,154 | 370 | 1.99 | 444,460,927 | 599,931,218 | 67.78 | 2023-05-18 |
| 471 | 2023-05-19 | 8,850,784 | -157,040 | 2.01 | 440,950,337 | 592,294,465 | 66.92 | 2023-05-17 |
| 472 | 2023-05-18 | 9,007,824 | 3,900 | 2.05 | 439,831,772 | 617,756,570 | 68.58 | 2023-05-16 |
| 473 | 2023-05-16 | 9,003,924 | -1,235 | 2.02 | 446,278,740 | 605,243,771 | 67.22 | 2023-05-12 |
| 474 | 2023-05-15 | 9,005,159 | -1,215 | 2.06 | 436,222,379 | 609,289,058 | 67.66 | 2023-05-11 |
| 475 | 2023-05-12 | 9,006,374 | -10,000 | 2.07 | 434,708,141 | 607,750,118 | 67.48 | 2023-05-10 |
| 476 | 2023-05-11 | 9,016,374 | 36,070 | 2.19 | 411,416,615 | 612,392,122 | 67.92 | 2023-05-09 |
| 477 | 2023-05-10 | 8,980,304 | 3,100 | 2.18 | 411,416,615 | 625,567,977 | 69.66 | 2023-05-08 |
| 478 | 2023-05-09 | 8,977,204 | -4,148 | 2.15 | 416,936,737 | 615,477,106 | 68.56 | 2023-05-05 |
| 479 | 2023-05-08 | 8,981,352 | -114,667 | 2.17 | 413,825,661 | 609,654,174 | 67.88 | 2023-05-04 |
| 480 | 2023-05-05 | 9,096,019 | -15,523 | 2.19 | 416,101,587 | 604,885,264 | 66.50 | 2023-05-03 |
| 481 | 2023-05-04 | 9,111,542 | 3,510 | 2.20 | 414,751,256 | 614,300,162 | 67.42 | 2023-05-02 |
| 482 | 2023-05-02 | 9,108,032 | 32,630 | 2.10 | 433,327,020 | 612,970,554 | 67.30 | 2023-04-27 |
| 483 | 2023-04-28 | 9,075,402 | 1,600 | 2.09 | 433,327,020 | 609,685,506 | 67.18 | 2023-04-26 |
| 484 | 2023-04-27 | 9,073,802 | 30,300 | 2.09 | 433,327,020 | 605,404,069 | 66.72 | 2023-04-25 |
| 485 | 2023-04-26 | 9,043,502 | 21,800 | 2.11 | 428,276,942 | 614,415,526 | 67.94 | 2023-04-24 |
| 486 | 2023-04-25 | 9,021,702 | 29,200 | 2.08 | 432,814,599 | 616,001,813 | 68.28 | 2023-04-21 |
| 487 | 2023-04-24 | 8,992,502 | -704 | 2.15 | 419,193,380 | 625,698,289 | 69.58 | 2023-04-20 |
| 488 | 2023-04-21 | 8,993,206 | 371 | 2.14 | 421,087,526 | 625,567,409 | 69.56 | 2023-04-19 |
| 489 | 2023-04-20 | 8,992,835 | 1,075 | 2.07 | 434,078,240 | 635,613,578 | 70.68 | 2023-04-18 |
| 490 | 2023-04-19 | 8,991,760 | -5,600 | 2.07 | 434,078,240 | 640,932,653 | 71.28 | 2023-04-17 |
| 491 | 2023-04-18 | 8,997,360 | 100,000 | 2.09 | 431,084,076 | 628,555,570 | 69.86 | 2023-04-14 |
| 492 | 2023-04-17 | 8,897,360 | 1,715 | 2.10 | 424,265,311 | 617,654,731 | 69.42 | 2023-04-13 |
| 493 | 2023-04-13 | 8,895,645 | -2,590 | 2.04 | 436,877,287 | 624,474,279 | 70.20 | 2023-04-11 |
| 494 | 2023-04-12 | 8,898,235 | 2,663 | 2.04 | 436,877,287 | 619,495,121 | 69.62 | 2023-04-06 |
| 495 | 2023-04-11 | 8,895,572 | 900 | 2.03 | 438,656,718 | 617,174,785 | 69.38 | 2023-04-04 |
| 496 | 2023-04-06 | 8,894,672 | -42,900 | 1.97 | 450,524,540 | 622,982,827 | 70.04 | 2023-04-03 |
| 497 | 2023-04-04 | 8,937,572 | -48,200 | 1.99 | 448,528,047 | 628,847,566 | 70.36 | 2023-03-31 |
| 498 | 2023-04-03 | 8,985,772 | 2,810 | 2.03 | 442,432,600 | 628,644,609 | 69.96 | 2023-03-30 |
| 499 | 2023-03-31 | 8,982,962 | -170 | 2.05 | 437,857,775 | 623,058,244 | 69.36 | 2023-03-29 |
| 500 | 2023-03-30 | 8,983,132 | 2,300 | 2.08 | 431,661,938 | 610,852,976 | 68.00 | 2023-03-28 |
| 501 | 2023-03-29 | 8,980,832 | 104,000 | 2.08 | 431,661,938 | 602,254,594 | 67.06 | 2023-03-27 |
| 502 | 2023-03-28 | 8,876,832 | -52,244 | 2.04 | 434,677,424 | 611,791,261 | 68.92 | 2023-03-24 |
| 503 | 2023-03-27 | 8,929,076 | -25,830 | 2.06 | 432,833,833 | 615,391,918 | 68.92 | 2023-03-23 |
| 504 | 2023-03-24 | 8,954,906 | 401,283 | 2.05 | 436,136,868 | 600,515,996 | 67.06 | 2023-03-22 |
| 505 | 2023-03-23 | 8,553,623 | 64,900 | 1.95 | 438,686,856 | 566,249,843 | 66.20 | 2023-03-21 |
| 506 | 2023-03-22 | 8,488,723 | 45,600 | 1.94 | 438,686,856 | 554,992,710 | 65.38 | 2023-03-20 |
| 507 | 2023-03-21 | 8,443,123 | 3,000 | 1.90 | 444,973,243 | 565,689,241 | 67.00 | 2023-03-17 |
| 508 | 2023-03-20 | 8,440,123 | 38,350 | 2.01 | 419,705,005 | 551,984,044 | 65.40 | 2023-03-16 |
| 509 | 2023-03-17 | 8,401,773 | 41,320 | 1.99 | 421,885,922 | 557,541,656 | 66.36 | 2023-03-15 |
| 510 | 2023-03-16 | 8,360,453 | -33,500 | 1.97 | 425,414,802 | 544,265,490 | 65.10 | 2023-03-14 |
| 511 | 2023-03-15 | 8,393,953 | 32,100 | 1.97 | 425,414,802 | 557,862,116 | 66.46 | 2023-03-13 |
| 512 | 2023-03-14 | 8,361,853 | -2,372 | 1.90 | 440,166,807 | 543,520,445 | 65.00 | 2023-03-10 |
| 513 | 2023-03-13 | 8,364,225 | 12,870 | 1.87 | 447,173,161 | 561,406,782 | 67.12 | 2023-03-09 |
| 514 | 2023-03-10 | 8,351,355 | 530 | 1.89 | 441,045,848 | 566,221,869 | 67.80 | 2023-03-08 |
| 515 | 2023-03-09 | 8,350,825 | 42,300 | 1.86 | 449,478,602 | 582,553,552 | 69.76 | 2023-03-07 |
| 516 | 2023-03-07 | 8,308,525 | -560 | 1.85 | 448,285,281 | 584,089,308 | 70.30 | 2023-03-03 |
| 517 | 2023-03-06 | 8,309,085 | 25,030 | 1.87 | 445,262,171 | 576,318,136 | 69.36 | 2023-03-02 |
| 518 | 2023-03-03 | 8,284,055 | -47,250 | 1.84 | 449,445,129 | 578,724,082 | 69.86 | 2023-03-01 |
| 519 | 2023-03-02 | 8,331,305 | 46,300 | 1.89 | 439,952,557 | 554,531,661 | 66.56 | 2023-02-28 |
| 520 | 2023-03-01 | 8,285,005 | -10,450 | 1.84 | 451,317,374 | 559,072,137 | 67.48 | 2023-02-27 |
| 521 | 2023-02-28 | 8,295,455 | -4,000 | 1.81 | 457,606,533 | 563,095,485 | 67.88 | 2023-02-24 |
| 522 | 2023-02-27 | 8,299,455 | 1,100 | 1.85 | 447,427,801 | 574,986,242 | 69.28 | 2023-02-23 |
| 523 | 2023-02-24 | 8,298,355 | 11,530 | 1.86 | 446,073,586 | 572,918,429 | 69.04 | 2023-02-22 |
| 524 | 2023-02-23 | 8,286,825 | -1,600 | 1.92 | 430,948,078 | 580,077,750 | 70.00 | 2023-02-21 |
| 525 | 2023-02-21 | 8,288,425 | -560 | 1.88 | 441,057,911 | 585,660,111 | 70.66 | 2023-02-17 |
| 526 | 2023-02-20 | 8,288,985 | -3,600 | 1.88 | 440,370,294 | 594,486,004 | 71.72 | 2023-02-16 |
| 527 | 2023-02-17 | 8,292,585 | 31,600 | 1.87 | 442,999,187 | 587,446,721 | 70.84 | 2023-02-15 |
| 528 | 2023-02-16 | 8,260,985 | 43,500 | 1.93 | 429,113,076 | 592,808,284 | 71.76 | 2023-02-14 |
| 529 | 2023-02-15 | 8,217,485 | 4,100 | 1.91 | 429,113,076 | 591,165,871 | 71.94 | 2023-02-13 |
| 530 | 2023-02-14 | 8,213,385 | -3,600 | 1.89 | 435,192,778 | 591,199,452 | 71.98 | 2023-02-10 |
| 531 | 2023-02-13 | 8,216,985 | 68,817 | 1.94 | 423,048,620 | 606,742,172 | 73.84 | 2023-02-09 |
| 532 | 2023-02-10 | 8,148,168 | 42,477 | 1.85 | 441,303,924 | 590,742,180 | 72.50 | 2023-02-08 |
| 533 | 2023-02-09 | 8,105,691 | 46,170 | 1.85 | 439,299,497 | 592,526,012 | 73.10 | 2023-02-07 |
| 534 | 2023-02-08 | 8,059,521 | -35,330 | 1.83 | 439,299,497 | 584,637,653 | 72.54 | 2023-02-06 |
| 535 | 2023-02-07 | 8,094,851 | 33,608 | 1.81 | 448,073,757 | 603,066,400 | 74.50 | 2023-02-03 |
| 536 | 2023-02-06 | 8,061,243 | 51,260 | 1.90 | 424,457,193 | 611,848,344 | 75.90 | 2023-02-02 |
| 537 | 2023-02-03 | 8,009,983 | 71,920 | 1.92 | 416,105,931 | 611,962,701 | 76.40 | 2023-02-01 |
| 538 | 2023-02-02 | 7,938,063 | 107,570 | 1.87 | 424,019,129 | 595,354,725 | 75.00 | 2023-01-31 |
| 539 | 2023-02-01 | 7,830,493 | 770 | 1.85 | 424,019,129 | 593,551,369 | 75.80 | 2023-01-30 |
| 540 | 2023-01-31 | 7,829,723 | -301,944 | 1.88 | 416,491,753 | 612,284,339 | 78.20 | 2023-01-27 |
| 541 | 2023-01-30 | 8,131,667 | 104,445 | 2.02 | 402,957,321 | 632,968,959 | 77.84 | 2023-01-26 |
| 542 | 2023-01-27 | 8,027,222 | 77,360 | 2.03 | 395,658,373 | 607,339,617 | 75.66 | 2023-01-20 |
| 543 | 2023-01-26 | 7,949,862 | 1,800 | 2.03 | 391,908,866 | 586,858,813 | 73.82 | 2023-01-19 |
| 544 | 2023-01-20 | 7,948,062 | 2,000 | 2.03 | 391,908,866 | 589,746,200 | 74.20 | 2023-01-18 |
| 545 | 2023-01-19 | 7,946,062 | 93,700 | 2.00 | 397,647,510 | 586,578,297 | 73.82 | 2023-01-17 |
| 546 | 2023-01-18 | 7,852,362 | -4,010 | 1.97 | 397,647,510 | 582,959,355 | 74.24 | 2023-01-16 |
| 547 | 2023-01-17 | 7,856,372 | 36,283 | 2.02 | 388,939,810 | 587,499,498 | 74.78 | 2023-01-13 |
| 548 | 2023-01-16 | 7,820,089 | 36,488 | 2.01 | 388,604,340 | 577,904,577 | 73.90 | 2023-01-12 |
| 549 | 2023-01-13 | 7,783,601 | 56,927 | 2.02 | 385,956,005 | 574,896,770 | 73.86 | 2023-01-11 |
| 550 | 2023-01-12 | 7,726,674 | -43,610 | 2.01 | 384,659,430 | 567,446,939 | 73.44 | 2023-01-10 |
| 551 | 2023-01-11 | 7,770,284 | -28,600 | 2.02 | 384,659,430 | 572,048,308 | 73.62 | 2023-01-09 |
| 552 | 2023-01-10 | 7,798,884 | 25,000 | 2.00 | 390,580,523 | 563,391,380 | 72.24 | 2023-01-06 |
| 553 | 2023-01-09 | 7,773,884 | -53,490 | 2.00 | 388,355,033 | 564,383,978 | 72.60 | 2023-01-05 |
| 554 | 2023-01-06 | 7,827,374 | -1,600 | 2.02 | 386,970,556 | 559,657,241 | 71.50 | 2023-01-04 |
| 555 | 2023-01-05 | 7,828,974 | 5,130 | 1.69 | 462,112,951 | 541,608,421 | 69.18 | 2023-01-03 |
| 556 | 2023-01-04 | 7,823,844 | 28,120 | 1.69 | 462,112,951 | 532,021,392 | 68.00 | 2022-12-30 |
| 557 | 2023-01-03 | 7,795,724 | 38,624 | 1.47 | 529,942,463 | 526,835,028 | 67.58 | 2022-12-29 |
| 558 | 2022-12-30 | 7,757,100 | 6,530 | 1.47 | 527,741,296 | 531,361,350 | 68.50 | 2022-12-28 |
| 559 | 2022-12-29 | 7,750,570 | -17,000 | 1.74 | 444,190,986 | 521,458,350 | 67.28 | 2022-12-23 |
| 560 | 2022-12-28 | 7,767,570 | 41,520 | 1.75 | 444,190,986 | 527,418,003 | 67.90 | 2022-12-22 |
| 561 | 2022-12-23 | 7,726,050 | 2,220 | 1.77 | 437,168,066 | 505,438,191 | 65.42 | 2022-12-21 |
| 562 | 2022-12-22 | 7,723,830 | 4,100 | 1.74 | 444,984,307 | 504,984,005 | 65.38 | 2022-12-20 |
| 563 | 2022-12-21 | 7,719,730 | 4,800 | 1.73 | 444,984,307 | 515,986,753 | 66.84 | 2022-12-19 |
| 564 | 2022-12-20 | 7,714,930 | -3,400 | 1.74 | 444,217,946 | 517,671,803 | 67.10 | 2022-12-16 |
| 565 | 2022-12-19 | 7,718,330 | 252,620 | 1.74 | 444,027,317 | 514,812,611 | 66.70 | 2022-12-15 |
| 566 | 2022-12-16 | 7,465,710 | 31,189 | 1.71 | 435,645,238 | 506,772,395 | 67.88 | 2022-12-14 |
| 567 | 2022-12-15 | 7,434,521 | -6,000 | 1.82 | 407,831,478 | 501,086,715 | 67.40 | 2022-12-13 |
| 568 | 2022-12-14 | 7,440,521 | 57,600 | 1.82 | 407,831,478 | 498,366,097 | 66.98 | 2022-12-12 |
| 569 | 2022-12-13 | 7,382,921 | -1,600 | 1.76 | 418,361,029 | 510,455,158 | 69.14 | 2022-12-09 |
| 570 | 2022-12-12 | 7,384,521 | 7,460 | 1.93 | 382,323,483 | 497,716,715 | 67.40 | 2022-12-08 |
| 571 | 2022-12-09 | 7,377,061 | 129,480 | 1.89 | 389,857,023 | 479,951,589 | 65.06 | 2022-12-07 |
| 572 | 2022-12-08 | 7,247,581 | 14,850 | 1.85 | 392,813,709 | 487,037,443 | 67.20 | 2022-12-06 |
| 573 | 2022-12-07 | 7,232,731 | 2,200 | 1.84 | 392,813,709 | 490,234,507 | 67.78 | 2022-12-05 |
| 574 | 2022-12-06 | 7,230,531 | 64,400 | 1.87 | 386,627,878 | 466,513,860 | 64.52 | 2022-12-02 |
| 575 | 2022-12-05 | 7,166,131 | 3,100 | 1.81 | 394,851,994 | 462,502,095 | 64.54 | 2022-12-01 |
| 576 | 2022-12-02 | 7,163,031 | 11,560 | 1.81 | 395,764,262 | 462,445,281 | 64.56 | 2022-11-30 |
| 577 | 2022-12-01 | 7,151,471 | 4,000 | 1.80 | 397,956,390 | 451,114,791 | 63.08 | 2022-11-29 |
| 578 | 2022-11-30 | 7,147,471 | 8,000 | 1.80 | 397,956,390 | 425,560,423 | 59.54 | 2022-11-28 |
| 579 | 2022-11-29 | 7,139,471 | 1,900 | 1.90 | 375,001,271 | 431,509,627 | 60.44 | 2022-11-25 |
| 580 | 2022-11-28 | 7,137,571 | -14,600 | 1.92 | 370,980,692 | 432,536,803 | 60.60 | 2022-11-24 |
| 581 | 2022-11-25 | 7,152,171 | -12,000 | 1.93 | 371,278,316 | 430,846,781 | 60.24 | 2022-11-23 |
| 582 | 2022-11-24 | 7,164,171 | 16,200 | 1.87 | 383,907,372 | 428,274,142 | 59.78 | 2022-11-22 |
| 583 | 2022-11-23 | 7,147,971 | 19,000 | 1.86 | 383,907,372 | 434,453,677 | 60.78 | 2022-11-21 |
| 584 | 2022-11-22 | 7,128,971 | -1,600 | 1.89 | 377,096,216 | 442,423,940 | 62.06 | 2022-11-18 |
| 585 | 2022-11-21 | 7,130,571 | 3,100 | 1.89 | 378,255,826 | 443,093,682 | 62.14 | 2022-11-17 |
| 586 | 2022-11-18 | 7,127,471 | 23,560 | 1.85 | 386,257,735 | 448,888,124 | 62.98 | 2022-11-16 |
| 587 | 2022-11-17 | 7,103,911 | -101,600 | 1.97 | 359,928,509 | 449,393,410 | 63.26 | 2022-11-15 |
| 588 | 2022-11-16 | 7,205,511 | 8,000 | 2.00 | 359,928,509 | 435,933,416 | 60.50 | 2022-11-14 |
| 589 | 2022-11-15 | 7,197,511 | 23,900 | 2.00 | 359,928,509 | 427,676,104 | 59.42 | 2022-11-11 |
| 590 | 2022-11-14 | 7,173,611 | 3,600 | 1.94 | 369,480,119 | 393,257,355 | 54.82 | 2022-11-10 |
| 591 | 2022-11-11 | 7,170,011 | 5,000 | 1.98 | 362,842,575 | 401,090,415 | 55.94 | 2022-11-09 |
| 592 | 2022-11-10 | 7,165,011 | -12,500 | 1.68 | 427,206,328 | 408,405,627 | 57.00 | 2022-11-08 |
| 593 | 2022-11-09 | 7,177,511 | 22,200 | 1.72 | 416,995,191 | 409,118,127 | 57.00 | 2022-11-07 |
| 594 | 2022-11-08 | 7,155,311 | 10,400 | 1.79 | 398,919,790 | 396,690,442 | 55.44 | 2022-11-04 |
| 595 | 2022-11-07 | 7,144,911 | 4,660 | 1.73 | 413,569,847 | 374,393,336 | 52.40 | 2022-11-03 |
| 596 | 2022-11-04 | 7,140,251 | 34,000 | 1.75 | 407,944,660 | 386,858,799 | 54.18 | 2022-11-02 |
| 597 | 2022-11-03 | 7,106,251 | -122,020 | 1.63 | 435,443,884 | 375,210,053 | 52.80 | 2022-11-01 |
| 598 | 2022-11-02 | 7,228,271 | 8,000 | 1.66 | 435,443,884 | 361,413,550 | 50.00 | 2022-10-31 |
| 599 | 2022-11-01 | 7,220,271 | 700 | 1.65 | 436,505,188 | 367,078,578 | 50.84 | 2022-10-28 |
| 600 | 2022-10-31 | 7,219,571 | 3,600 | 1.62 | 445,512,077 | 384,658,743 | 53.28 | 2022-10-27 |
| 601 | 2022-10-28 | 7,215,971 | 5,000 | 1.62 | 444,305,304 | 380,858,949 | 52.78 | 2022-10-26 |
| 602 | 2022-10-27 | 7,210,971 | -4,000 | 1.59 | 453,034,930 | 377,566,442 | 52.36 | 2022-10-25 |
| 603 | 2022-10-26 | 7,214,971 | 590 | 1.59 | 453,034,930 | 373,158,300 | 51.72 | 2022-10-24 |
| 604 | 2022-10-25 | 7,214,381 | 5,000 | 1.73 | 416,406,834 | 402,562,460 | 55.80 | 2022-10-21 |
| 605 | 2022-10-24 | 7,209,381 | -65,300 | 1.73 | 417,372,668 | 401,706,709 | 55.72 | 2022-10-20 |
| 606 | 2022-10-21 | 7,274,681 | 1,560 | 1.79 | 405,538,405 | 412,910,894 | 56.76 | 2022-10-19 |
| 607 | 2022-10-20 | 7,273,121 | 81,270 | 1.86 | 392,006,919 | 423,441,105 | 58.22 | 2022-10-18 |
| 608 | 2022-10-19 | 7,191,851 | 6,705 | 1.83 | 392,006,919 | 409,935,507 | 57.00 | 2022-10-17 |
| 609 | 2022-10-18 | 7,185,146 | 1,710 | 1.79 | 401,883,802 | 409,553,322 | 57.00 | 2022-10-14 |
| 610 | 2022-10-17 | 7,183,436 | 2,690 | 1.82 | 395,485,197 | 404,427,447 | 56.30 | 2022-10-13 |
| 611 | 2022-10-14 | 7,180,746 | 6,100 | 1.83 | 391,921,175 | 414,185,429 | 57.68 | 2022-10-12 |
| 612 | 2022-10-13 | 7,174,646 | -550,620 | 1.82 | 393,182,124 | 415,985,975 | 57.98 | 2022-10-11 |
| 613 | 2022-10-12 | 7,725,266 | 186,105 | 1.96 | 393,182,124 | 460,116,843 | 59.56 | 2022-10-10 |
| 614 | 2022-10-11 | 7,539,161 | 360 | 1.95 | 386,626,101 | 463,658,402 | 61.50 | 2022-10-07 |
| 615 | 2022-10-10 | 7,538,801 | -8,210 | 1.90 | 396,672,123 | 471,928,943 | 62.60 | 2022-10-06 |
| 616 | 2022-10-07 | 7,547,011 | 61,204 | 1.89 | 399,890,048 | 475,612,633 | 63.02 | 2022-10-05 |
| 617 | 2022-10-06 | 7,485,807 | 8,000 | 1.96 | 382,780,147 | 443,459,207 | 59.24 | 2022-10-03 |
| 618 | 2022-10-05 | 7,477,807 | 1,900 | 1.95 | 382,780,147 | 448,518,864 | 59.98 | 2022-09-30 |
| 619 | 2022-10-03 | 7,475,907 | 3,600 | 1.95 | 382,604,277 | 446,610,684 | 59.74 | 2022-09-29 |
| 620 | 2022-09-30 | 7,472,307 | 1,140 | 2.01 | 372,236,780 | 450,879,004 | 60.34 | 2022-09-28 |
| 621 | 2022-09-29 | 7,471,167 | -8,750 | 2.03 | 367,494,114 | 465,603,127 | 62.32 | 2022-09-27 |
| 622 | 2022-09-28 | 7,479,917 | -26,220 | 2.04 | 367,494,114 | 465,250,837 | 62.20 | 2022-09-26 |
| 623 | 2022-09-27 | 7,506,137 | 5,760 | 2.00 | 375,860,721 | 466,881,721 | 62.20 | 2022-09-23 |
| 624 | 2022-09-26 | 7,500,377 | 2,340 | 2.02 | 372,007,278 | 470,723,661 | 62.76 | 2022-09-22 |
| 625 | 2022-09-23 | 7,498,037 | -19,755 | 2.09 | 359,607,618 | 475,525,507 | 63.42 | 2022-09-21 |
| 626 | 2022-09-22 | 7,517,792 | 7,220 | 2.09 | 359,241,568 | 488,055,057 | 64.92 | 2022-09-20 |
| 627 | 2022-09-21 | 7,510,572 | -8,150 | 2.09 | 359,241,568 | 481,427,665 | 64.10 | 2022-09-19 |
| 628 | 2022-09-20 | 7,518,722 | 6,310 | 2.01 | 374,372,877 | 496,085,278 | 65.98 | 2022-09-16 |
| 629 | 2022-09-19 | 7,512,412 | 2,340 | 1.99 | 378,315,491 | 501,678,873 | 66.78 | 2022-09-15 |
| 630 | 2022-09-16 | 7,510,072 | 8,620 | 2.01 | 374,109,054 | 498,218,176 | 66.34 | 2022-09-14 |
| 631 | 2022-09-15 | 7,501,452 | 4,660 | 2.17 | 345,490,799 | 510,698,852 | 68.08 | 2022-09-13 |
| 632 | 2022-09-14 | 7,496,792 | 30,400 | 2.17 | 345,490,799 | 509,631,920 | 67.98 | 2022-09-09 |
| 633 | 2022-09-13 | 7,466,392 | 2,285 | 2.13 | 350,999,803 | 492,632,544 | 65.98 | 2022-09-08 |
| 634 | 2022-09-09 | 7,464,107 | 42,630 | 2.17 | 343,303,384 | 497,109,526 | 66.60 | 2022-09-07 |
| 635 | 2022-09-08 | 7,421,477 | 4,700 | 2.17 | 342,427,821 | 498,426,395 | 67.16 | 2022-09-06 |
| 636 | 2022-09-07 | 7,416,777 | 8,000 | 2.17 | 342,427,821 | 497,962,408 | 67.14 | 2022-09-05 |
| 637 | 2022-09-06 | 7,408,777 | 1,900 | 2.16 | 342,236,367 | 505,130,416 | 68.18 | 2022-09-02 |
| 638 | 2022-09-05 | 7,406,877 | -45,000 | 2.26 | 328,054,716 | 510,037,550 | 68.86 | 2022-09-01 |
| 639 | 2022-09-02 | 7,451,877 | 3,900 | 2.22 | 335,193,502 | 521,184,277 | 69.94 | 2022-08-31 |
| 640 | 2022-09-01 | 7,447,977 | 1,100 | 2.18 | 341,812,646 | 519,719,835 | 69.78 | 2022-08-30 |
| 641 | 2022-08-31 | 7,446,877 | -24,820 | 2.16 | 344,496,328 | 521,728,203 | 70.06 | 2022-08-29 |
| 642 | 2022-08-30 | 7,471,697 | 400 | 2.16 | 346,139,727 | 527,651,242 | 70.62 | 2022-08-26 |
| 643 | 2022-08-29 | 7,471,297 | -740 | 2.15 | 348,137,899 | 522,542,512 | 69.94 | 2022-08-25 |
| 644 | 2022-08-26 | 7,472,037 | 2,630 | 2.15 | 348,137,899 | 501,822,005 | 67.16 | 2022-08-24 |
| 645 | 2022-08-25 | 7,469,407 | -17,300 | 2.15 | 348,137,899 | 506,873,959 | 67.86 | 2022-08-23 |
| 646 | 2022-08-24 | 7,486,707 | 6,000 | 2.12 | 352,341,320 | 512,539,961 | 68.46 | 2022-08-22 |
| 647 | 2022-08-23 | 7,480,707 | 1,900 | 2.12 | 352,482,844 | 513,625,343 | 68.66 | 2022-08-19 |
| 648 | 2022-08-22 | 7,478,807 | 1,800 | 2.15 | 347,442,304 | 512,148,703 | 68.48 | 2022-08-18 |
| 649 | 2022-08-19 | 7,477,007 | 3,900 | 2.03 | 368,052,157 | 515,464,863 | 68.94 | 2022-08-17 |
| 650 | 2022-08-18 | 7,473,107 | 1,100 | 2.10 | 355,541,435 | 513,701,375 | 68.74 | 2022-08-16 |
| 651 | 2022-08-17 | 7,472,007 | 3,980 | 2.10 | 355,541,435 | 520,649,448 | 69.68 | 2022-08-15 |
| 652 | 2022-08-16 | 7,468,027 | 400 | 2.08 | 359,824,955 | 522,612,529 | 69.98 | 2022-08-12 |
| 653 | 2022-08-15 | 7,467,627 | -33,410 | 2.14 | 349,726,103 | 521,091,012 | 69.78 | 2022-08-11 |
| 654 | 2022-08-12 | 7,501,037 | 30,590 | 2.15 | 349,517,708 | 508,720,329 | 67.82 | 2022-08-10 |
| 655 | 2022-08-11 | 7,470,447 | 10,100 | 2.07 | 360,826,660 | 518,747,840 | 69.44 | 2022-08-09 |
| 656 | 2022-08-10 | 7,460,347 | 8,000 | 2.07 | 360,826,660 | 520,583,014 | 69.78 | 2022-08-08 |
| 657 | 2022-08-09 | 7,452,347 | 15,200 | 2.15 | 346,251,020 | 526,135,698 | 70.60 | 2022-08-05 |
| 658 | 2022-08-08 | 7,437,147 | 56,800 | 2.18 | 340,985,971 | 522,385,205 | 70.24 | 2022-08-04 |
| 659 | 2022-08-05 | 7,380,347 | 51,900 | 2.04 | 362,224,085 | 508,358,301 | 68.88 | 2022-08-03 |
| 660 | 2022-08-04 | 7,328,447 | 56,250 | 2.11 | 347,528,780 | 500,532,930 | 68.30 | 2022-08-02 |
| 661 | 2022-08-03 | 7,272,197 | 99,700 | 2.09 | 347,528,780 | 510,653,673 | 70.22 | 2022-08-01 |
| 662 | 2022-08-02 | 7,172,497 | 2,000 | 2.06 | 347,528,780 | 504,656,889 | 70.36 | 2022-07-29 |
| 663 | 2022-08-01 | 7,170,497 | 970 | 2.18 | 328,730,589 | 519,430,803 | 72.44 | 2022-07-28 |
| 664 | 2022-07-29 | 7,169,527 | 7,330 | 2.16 | 332,378,429 | 520,220,879 | 72.56 | 2022-07-27 |
| 665 | 2022-07-28 | 7,162,197 | 1,000 | 2.22 | 321,964,506 | 527,567,431 | 73.66 | 2022-07-26 |
| 666 | 2022-07-27 | 7,161,197 | 12,300 | 2.22 | 321,964,506 | 518,040,991 | 72.34 | 2022-07-25 |
| 667 | 2022-07-26 | 7,148,897 | 1,900 | 2.22 | 322,706,259 | 518,295,033 | 72.50 | 2022-07-22 |
| 668 | 2022-07-25 | 7,146,997 | -101,200 | 2.17 | 329,201,252 | 518,157,283 | 72.50 | 2022-07-21 |
| 669 | 2022-07-22 | 7,248,197 | 191,900 | 2.19 | 330,783,738 | 534,192,119 | 73.70 | 2022-07-20 |
| 670 | 2022-07-21 | 7,056,297 | -600 | 2.13 | 330,773,999 | 511,581,533 | 72.50 | 2022-07-19 |
| 671 | 2022-07-20 | 7,056,897 | 3,100 | 2.13 | 330,773,999 | 516,847,136 | 73.24 | 2022-07-18 |
| 672 | 2022-07-19 | 7,053,797 | -190 | 2.10 | 335,104,026 | 502,230,346 | 71.20 | 2022-07-15 |
| 673 | 2022-07-18 | 7,053,987 | 47,073 | 2.15 | 328,548,710 | 513,389,174 | 72.78 | 2022-07-14 |
| 674 | 2022-07-15 | 7,006,914 | -63 | 2.19 | 319,661,716 | 511,784,999 | 73.04 | 2022-07-13 |
| 675 | 2022-07-14 | 7,006,977 | -14,330 | 2.17 | 323,608,377 | 515,993,786 | 73.64 | 2022-07-12 |
| 676 | 2022-07-13 | 7,021,307 | 7,875 | 2.17 | 323,608,377 | 524,912,911 | 74.76 | 2022-07-11 |
| 677 | 2022-07-12 | 7,013,432 | 1,140 | 2.21 | 317,325,460 | 540,595,339 | 77.08 | 2022-07-08 |
| 678 | 2022-07-11 | 7,012,292 | 30,012 | 2.18 | 321,659,298 | 537,562,305 | 76.66 | 2022-07-07 |
| 679 | 2022-07-08 | 6,982,280 | -36,890 | 2.13 | 327,312,695 | 533,585,838 | 76.42 | 2022-07-06 |
| 680 | 2022-07-07 | 7,019,170 | 2,340 | 2.23 | 315,130,302 | 543,564,525 | 77.44 | 2022-07-05 |
| 681 | 2022-07-06 | 7,016,830 | 24,190 | 2.23 | 315,130,302 | 543,383,315 | 77.44 | 2022-07-04 |
| 682 | 2022-07-05 | 6,992,640 | 21,500 | 2.24 | 312,667,287 | 543,607,834 | 77.74 | 2022-06-30 |
| 683 | 2022-07-04 | 6,971,140 | -29,300 | 2.19 | 318,383,062 | 541,239,310 | 77.64 | 2022-06-29 |
| 684 | 2022-06-30 | 7,000,440 | -32,600 | 2.21 | 317,072,032 | 554,014,822 | 79.14 | 2022-06-28 |
| 685 | 2022-06-29 | 7,033,040 | 21,000 | 2.17 | 324,400,899 | 552,234,301 | 78.52 | 2022-06-27 |
| 686 | 2022-06-28 | 7,012,040 | 1,900 | 2.19 | 320,828,998 | 536,841,782 | 76.56 | 2022-06-24 |
| 687 | 2022-06-27 | 7,010,140 | 54,700 | 2.15 | 326,076,184 | 526,181,108 | 75.06 | 2022-06-23 |
| 688 | 2022-06-24 | 6,955,440 | 1,700 | 2.14 | 325,516,441 | 521,658,000 | 75.00 | 2022-06-22 |
| 689 | 2022-06-23 | 6,953,740 | 300 | 2.09 | 332,369,170 | 535,577,055 | 77.02 | 2022-06-21 |
| 690 | 2022-06-22 | 6,953,440 | 3,100 | 2.09 | 332,369,170 | 524,984,720 | 75.50 | 2022-06-20 |
| 691 | 2022-06-21 | 6,950,340 | -2,430 | 2.05 | 339,205,347 | 522,665,568 | 75.20 | 2022-06-17 |
| 692 | 2022-06-20 | 6,952,770 | 61,045 | 2.05 | 339,918,962 | 514,087,814 | 73.94 | 2022-06-16 |
| 693 | 2022-06-17 | 6,891,725 | -8,250 | 1.96 | 351,133,041 | 523,771,100 | 76.00 | 2022-06-15 |
| 694 | 2022-06-16 | 6,899,975 | 6,670 | 2.11 | 326,832,686 | 516,256,130 | 74.82 | 2022-06-14 |
| 695 | 2022-06-15 | 6,893,305 | -12,430 | 2.11 | 326,832,686 | 516,308,545 | 74.90 | 2022-06-13 |
| 696 | 2022-06-14 | 6,905,735 | 1,425 | 2.11 | 326,832,686 | 535,885,036 | 77.60 | 2022-06-10 |
| 697 | 2022-06-13 | 6,904,310 | -85,000 | 2.11 | 327,780,568 | 535,084,025 | 77.50 | 2022-06-09 |
| 698 | 2022-06-10 | 6,989,310 | -21,520 | 2.15 | 325,215,245 | 545,585,539 | 78.06 | 2022-06-08 |
| 699 | 2022-06-09 | 7,010,830 | -17,310 | 2.13 | 328,814,804 | 532,262,214 | 75.92 | 2022-06-07 |
| 700 | 2022-06-08 | 7,028,140 | 3,410 | 2.14 | 328,814,804 | 534,982,017 | 76.12 | 2022-06-06 |
| 701 | 2022-06-07 | 7,024,730 | 2,260 | 2.13 | 329,227,691 | 520,672,988 | 74.12 | 2022-06-02 |
| 702 | 2022-06-06 | 7,022,470 | 68,500 | 2.15 | 327,258,140 | 524,157,161 | 74.64 | 2022-06-01 |
| 703 | 2022-06-02 | 6,953,970 | 9,000 | 2.09 | 332,066,318 | 524,051,179 | 75.36 | 2022-05-31 |
| 704 | 2022-06-01 | 6,944,970 | 21,590 | 2.08 | 333,470,712 | 511,010,893 | 73.58 | 2022-05-30 |
| 705 | 2022-05-31 | 6,923,380 | -3,470 | 1.94 | 356,553,860 | 497,791,022 | 71.90 | 2022-05-27 |
| 706 | 2022-05-30 | 6,926,850 | -16,600 | 1.96 | 352,917,240 | 483,632,667 | 69.82 | 2022-05-26 |
| 707 | 2022-05-27 | 6,943,450 | 3,900 | 1.97 | 352,425,258 | 487,152,452 | 70.16 | 2022-05-25 |
| 708 | 2022-05-26 | 6,939,550 | 3,100 | 1.83 | 379,839,820 | 483,547,844 | 69.68 | 2022-05-24 |
| 709 | 2022-05-25 | 6,936,450 | 3,340 | 1.83 | 379,839,820 | 492,904,137 | 71.06 | 2022-05-23 |
| 710 | 2022-05-24 | 6,933,110 | 360 | 1.86 | 372,400,367 | 499,461,244 | 72.04 | 2022-05-20 |
| 711 | 2022-05-23 | 6,932,750 | -15,125 | 1.93 | 359,219,679 | 484,599,225 | 69.90 | 2022-05-19 |
| 712 | 2022-05-20 | 6,947,875 | 2,160 | 1.87 | 371,524,429 | 497,606,808 | 71.62 | 2022-05-18 |
| 713 | 2022-05-19 | 6,945,715 | 4,470 | 1.83 | 380,494,063 | 497,452,108 | 71.62 | 2022-05-17 |
| 714 | 2022-05-18 | 6,941,245 | 10,270 | 1.82 | 380,494,063 | 479,084,730 | 69.02 | 2022-05-16 |
| 715 | 2022-05-17 | 6,930,975 | -78,480 | 1.95 | 355,707,058 | 477,544,178 | 68.90 | 2022-05-13 |
| 716 | 2022-05-16 | 7,009,455 | -400 | 1.91 | 367,825,978 | 466,829,703 | 66.60 | 2022-05-12 |
| 717 | 2022-05-13 | 7,009,855 | -6,340 | 1.91 | 367,825,978 | 480,315,265 | 68.52 | 2022-05-11 |
| 718 | 2022-05-12 | 7,016,195 | 7,310 | 1.90 | 369,573,509 | 472,610,895 | 67.36 | 2022-05-10 |
| 719 | 2022-05-11 | 7,008,885 | -22,440 | 1.90 | 369,573,509 | 484,874,664 | 69.18 | 2022-05-06 |
| 720 | 2022-05-10 | 7,031,325 | 2,160 | 1.87 | 375,282,708 | 506,255,400 | 72.00 | 2022-05-05 |
| 721 | 2022-05-06 | 7,029,165 | 450 | 1.84 | 381,322,906 | 507,927,463 | 72.26 | 2022-05-04 |
| 722 | 2022-05-05 | 7,028,715 | 10,220 | 1.85 | 379,883,213 | 518,719,167 | 73.80 | 2022-05-03 |
| 723 | 2022-05-04 | 7,018,495 | -53,750 | 1.85 | 379,883,213 | 518,386,041 | 73.86 | 2022-04-29 |
| 724 | 2022-04-29 | 7,072,245 | 73,320 | 2.18 | 324,445,323 | 486,146,121 | 68.74 | 2022-04-27 |
| 725 | 2022-04-28 | 6,998,925 | 2,480 | 2.20 | 318,379,596 | 478,026,578 | 68.30 | 2022-04-26 |
| 726 | 2022-04-27 | 6,996,445 | 3,614 | 2.20 | 318,379,596 | 472,819,753 | 67.58 | 2022-04-25 |
| 727 | 2022-04-26 | 6,992,831 | 130,320 | 2.25 | 310,930,956 | 493,274,299 | 70.54 | 2022-04-22 |
| 728 | 2022-04-25 | 6,862,511 | 36,840 | 2.20 | 311,669,520 | 483,395,275 | 70.44 | 2022-04-21 |
| 729 | 2022-04-22 | 6,825,671 | 400 | 2.26 | 302,404,147 | 489,946,664 | 71.78 | 2022-04-20 |
| 730 | 2022-04-21 | 6,825,271 | 30,575 | 2.29 | 297,635,165 | 497,425,750 | 72.88 | 2022-04-19 |
| 731 | 2022-04-20 | 6,794,696 | 3,010 | 2.28 | 297,635,165 | 508,379,155 | 74.82 | 2022-04-14 |
| 732 | 2022-04-19 | 6,791,686 | -3,890 | 2.24 | 303,059,623 | 501,362,261 | 73.82 | 2022-04-13 |
| 733 | 2022-04-14 | 6,795,576 | 4,390 | 2.27 | 299,420,636 | 499,067,101 | 73.44 | 2022-04-12 |
| 734 | 2022-04-13 | 6,791,186 | 2,790 | 2.22 | 305,299,133 | 495,756,578 | 73.00 | 2022-04-11 |
| 735 | 2022-04-12 | 6,788,396 | 61,560 | 2.27 | 299,361,403 | 515,782,328 | 75.98 | 2022-04-08 |
| 736 | 2022-04-11 | 6,726,836 | -5,155 | 2.23 | 301,423,657 | 510,970,463 | 75.96 | 2022-04-07 |
| 737 | 2022-04-08 | 6,731,991 | -2,972 | 2.28 | 295,846,814 | 516,209,070 | 76.68 | 2022-04-06 |
| 738 | 2022-04-07 | 6,734,963 | 9,422 | 2.27 | 296,340,422 | 529,772,190 | 78.66 | 2022-04-04 |
| 739 | 2022-04-06 | 6,725,541 | 605 | 2.27 | 296,340,422 | 512,082,692 | 76.14 | 2022-04-01 |
| 740 | 2022-04-01 | 6,724,936 | 2,800 | 2.16 | 311,009,615 | 518,358,067 | 77.08 | 2022-03-30 |
| 741 | 2022-03-31 | 6,722,136 | 3,100 | 2.21 | 303,958,780 | 510,210,122 | 75.90 | 2022-03-29 |
| 742 | 2022-03-30 | 6,719,036 | -27,680 | 2.21 | 303,958,780 | 502,046,370 | 74.72 | 2022-03-28 |
| 743 | 2022-03-29 | 6,746,716 | 14,000 | 2.18 | 309,257,676 | 497,907,641 | 73.80 | 2022-03-25 |
| 744 | 2022-03-28 | 6,732,716 | 182,365 | 2.21 | 303,992,544 | 512,628,996 | 76.14 | 2022-03-24 |
| 745 | 2022-03-25 | 6,550,351 | -10,800 | 2.10 | 311,863,081 | 506,604,146 | 77.34 | 2022-03-23 |
| 746 | 2022-03-24 | 6,561,151 | 8,900 | 2.11 | 310,556,505 | 500,878,267 | 76.34 | 2022-03-22 |
| 747 | 2022-03-23 | 6,552,251 | 38,700 | 2.11 | 310,556,505 | 481,328,358 | 73.46 | 2022-03-21 |
| 748 | 2022-03-22 | 6,513,551 | 4,500 | 2.05 | 317,682,837 | 486,692,531 | 74.72 | 2022-03-18 |
| 749 | 2022-03-21 | 6,509,051 | -36,016 | 1.88 | 345,375,941 | 486,356,291 | 74.72 | 2022-03-17 |
| 750 | 2022-03-18 | 6,545,067 | 42,161 | 1.82 | 359,616,406 | 454,882,157 | 69.50 | 2022-03-16 |
| 751 | 2022-03-17 | 6,502,906 | 3,100 | 1.54 | 423,257,166 | 402,529,881 | 61.90 | 2022-03-15 |
| 752 | 2022-03-16 | 6,499,806 | 2,670 | 1.54 | 423,257,166 | 431,717,115 | 66.42 | 2022-03-14 |
| 753 | 2022-03-15 | 6,497,136 | 272,400 | 1.88 | 345,969,086 | 465,194,938 | 71.60 | 2022-03-11 |
| 754 | 2022-03-14 | 6,224,736 | 4,650 | 1.86 | 335,449,672 | 457,891,580 | 73.56 | 2022-03-10 |
| 755 | 2022-03-11 | 6,220,086 | 500 | 1.99 | 311,922,893 | 452,822,261 | 72.80 | 2022-03-09 |
| 756 | 2022-03-10 | 6,219,586 | 46,170 | 2.11 | 294,187,297 | 455,895,654 | 73.30 | 2022-03-08 |
| 757 | 2022-03-09 | 6,173,416 | 92,140 | 2.10 | 294,187,297 | 463,870,478 | 75.14 | 2022-03-07 |
| 758 | 2022-03-08 | 6,081,276 | 1,742 | 2.17 | 280,652,512 | 473,488,149 | 77.86 | 2022-03-04 |
| 759 | 2022-03-07 | 6,079,534 | -5,200 | 2.13 | 286,052,173 | 486,849,083 | 80.08 | 2022-03-03 |
| 760 | 2022-03-04 | 6,084,734 | 1,850 | 2.21 | 275,681,605 | 487,387,193 | 80.10 | 2022-03-02 |
| 761 | 2022-03-03 | 6,082,884 | 55,800 | 2.19 | 277,440,856 | 496,849,965 | 81.68 | 2022-03-01 |
| 762 | 2022-03-02 | 6,027,084 | 600 | 2.17 | 277,440,856 | 490,001,929 | 81.30 | 2022-02-28 |
| 763 | 2022-03-01 | 6,026,484 | 400 | 2.05 | 294,367,665 | 489,471,030 | 81.22 | 2022-02-25 |
| 764 | 2022-02-28 | 6,026,084 | 21,600 | 2.09 | 288,086,881 | 490,523,238 | 81.40 | 2022-02-24 |
| 765 | 2022-02-25 | 6,004,484 | 79,020 | 2.17 | 276,835,798 | 506,057,912 | 84.28 | 2022-02-23 |
| 766 | 2022-02-24 | 5,925,464 | 34,500 | 2.15 | 275,789,813 | 497,027,920 | 83.88 | 2022-02-22 |
| 767 | 2022-02-23 | 5,890,964 | 52,750 | 2.14 | 275,789,813 | 506,033,808 | 85.90 | 2022-02-21 |
| 768 | 2022-02-22 | 5,838,214 | -350 | 2.10 | 277,778,971 | 505,122,275 | 86.52 | 2022-02-18 |
| 769 | 2022-02-21 | 5,838,564 | 90,000 | 2.17 | 269,002,134 | 515,428,430 | 88.28 | 2022-02-17 |
| 770 | 2022-02-18 | 5,748,564 | 1,480 | 2.11 | 272,026,208 | 505,413,747 | 87.92 | 2022-02-16 |
| 771 | 2022-02-17 | 5,747,084 | 1,970 | 2.14 | 269,006,571 | 497,122,766 | 86.50 | 2022-02-15 |
| 772 | 2022-02-16 | 5,745,114 | 43,220 | 2.14 | 269,006,571 | 500,973,941 | 87.20 | 2022-02-14 |
| 773 | 2022-02-15 | 5,701,894 | 22,480 | 2.17 | 262,864,550 | 506,670,301 | 88.86 | 2022-02-11 |
| 774 | 2022-02-14 | 5,679,414 | -24,300 | 2.04 | 278,872,805 | 505,354,258 | 88.98 | 2022-02-10 |
| 775 | 2022-02-11 | 5,703,714 | -186 | 2.05 | 278,872,805 | 503,752,020 | 88.32 | 2022-02-09 |
| 776 | 2022-02-10 | 5,703,900 | 3,730 | 2.04 | 278,993,990 | 492,246,570 | 86.30 | 2022-02-08 |
| 777 | 2022-02-09 | 5,700,170 | 6,070 | 2.04 | 278,993,990 | 495,800,787 | 86.98 | 2022-02-07 |
| 778 | 2022-02-08 | 5,694,100 | 62,480 | 1.98 | 287,190,723 | 495,614,464 | 87.04 | 2022-02-04 |
| 779 | 2022-02-07 | 5,631,620 | 2,350 | 2.00 | 282,087,336 | 469,902,373 | 83.44 | 2022-01-28 |
| 780 | 2022-02-04 | 5,629,270 | 37,008 | 1.98 | 283,599,455 | 473,421,607 | 84.10 | 2022-01-27 |
| 781 | 2022-01-28 | 5,592,262 | -980 | 1.93 | 289,659,041 | 480,598,996 | 85.94 | 2022-01-26 |
| 782 | 2022-01-27 | 5,593,242 | 700 | 1.90 | 294,331,299 | 482,137,460 | 86.20 | 2022-01-25 |
| 783 | 2022-01-26 | 5,592,542 | -5,035 | 1.90 | 294,331,299 | 490,130,381 | 87.64 | 2022-01-24 |
| 784 | 2022-01-25 | 5,597,577 | 1,650 | 1.89 | 296,641,262 | 498,184,353 | 89.00 | 2022-01-21 |
| 785 | 2022-01-24 | 5,595,927 | 5,300 | 1.98 | 282,377,413 | 496,358,725 | 88.70 | 2022-01-20 |
| 786 | 2022-01-21 | 5,590,627 | 1,850 | 2.04 | 274,393,900 | 479,340,359 | 85.74 | 2022-01-19 |
| 787 | 2022-01-20 | 5,588,777 | 22,000 | 2.01 | 278,272,707 | 478,511,087 | 85.62 | 2022-01-18 |
| 788 | 2022-01-19 | 5,566,777 | 1,600 | 2.00 | 278,272,707 | 477,629,467 | 85.80 | 2022-01-17 |
| 789 | 2022-01-18 | 5,565,177 | 1,400 | 2.01 | 277,152,160 | 481,833,025 | 86.58 | 2022-01-14 |
| 790 | 2022-01-17 | 5,563,777 | 1,000 | 2.07 | 268,514,056 | 485,829,008 | 87.32 | 2022-01-13 |
| 791 | 2022-01-14 | 5,562,777 | 970 | 2.07 | 268,230,008 | 485,074,154 | 87.20 | 2022-01-12 |
| 792 | 2022-01-13 | 5,561,807 | 7,900 | 1.98 | 280,279,614 | 471,641,234 | 84.80 | 2022-01-11 |
| 793 | 2022-01-12 | 5,553,907 | 8,440 | 1.98 | 280,279,614 | 471,637,782 | 84.92 | 2022-01-10 |
| 794 | 2022-01-11 | 5,545,467 | 2,205 | 1.94 | 285,578,487 | 462,491,948 | 83.40 | 2022-01-07 |
| 795 | 2022-01-07 | 5,543,262 | 5,565 | 2.02 | 274,125,809 | 451,775,853 | 81.50 | 2022-01-05 |
| 796 | 2022-01-06 | 5,537,697 | 17,340 | 2.01 | 275,128,671 | 459,075,081 | 82.90 | 2022-01-04 |
| 797 | 2022-01-05 | 5,520,357 | -4,160 | 2.01 | 275,128,671 | 458,520,852 | 83.06 | 2022-01-03 |
| 798 | 2022-01-04 | 5,524,517 | -840 | 1.94 | 284,796,378 | 453,562,846 | 82.10 | 2021-12-30 |
| 799 | 2022-01-03 | 5,525,357 | 7,250 | 2.05 | 269,443,430 | 455,510,431 | 82.44 | 2021-12-29 |
| 800 | 2021-12-30 | 5,518,107 | 18,510 | 2.13 | 259,670,848 | 458,002,881 | 83.00 | 2021-12-28 |
| 801 | 2021-12-29 | 5,499,597 | 6,320 | 2.12 | 259,670,848 | 459,216,350 | 83.50 | 2021-12-23 |
| 802 | 2021-12-28 | 5,493,277 | 1,850 | 2.08 | 264,460,425 | 456,051,857 | 83.02 | 2021-12-22 |
| 803 | 2021-12-23 | 5,491,427 | -1,900 | 2.05 | 268,146,002 | 454,580,327 | 82.78 | 2021-12-21 |
| 804 | 2021-12-22 | 5,493,327 | -3,725 | 2.05 | 268,146,002 | 448,475,216 | 81.64 | 2021-12-20 |
| 805 | 2021-12-21 | 5,497,052 | 25,755 | 2.09 | 262,522,055 | 458,893,901 | 83.48 | 2021-12-17 |
| 806 | 2021-12-20 | 5,471,297 | 1,000 | 2.07 | 264,622,697 | 463,528,282 | 84.72 | 2021-12-16 |
| 807 | 2021-12-17 | 5,470,297 | -500 | 2.19 | 249,618,114 | 462,349,502 | 84.52 | 2021-12-15 |
| 808 | 2021-12-16 | 5,470,797 | 6,900 | 2.16 | 253,295,998 | 466,440,152 | 85.26 | 2021-12-14 |
| 809 | 2021-12-15 | 5,463,897 | 6,830 | 2.16 | 253,295,998 | 474,921,927 | 86.92 | 2021-12-13 |
| 810 | 2021-12-14 | 5,457,067 | 1,400 | 2.18 | 250,068,268 | 473,564,274 | 86.78 | 2021-12-10 |
| 811 | 2021-12-10 | 5,455,667 | -8,150 | 2.19 | 248,757,590 | 473,006,329 | 86.70 | 2021-12-08 |
| 812 | 2021-12-09 | 5,463,817 | 28,100 | 2.26 | 241,590,019 | 472,183,065 | 86.42 | 2021-12-07 |
| 813 | 2021-12-08 | 5,435,717 | 880 | 2.25 | 241,590,019 | 456,165,371 | 83.92 | 2021-12-06 |
| 814 | 2021-12-07 | 5,434,837 | -200 | 2.23 | 243,580,345 | 466,743,802 | 85.88 | 2021-12-03 |
| 815 | 2021-12-06 | 5,435,037 | 1,000 | 2.22 | 244,370,632 | 469,478,496 | 86.38 | 2021-12-02 |
| 816 | 2021-12-03 | 5,434,037 | 2,500 | 2.35 | 230,788,819 | 465,696,971 | 85.70 | 2021-12-01 |
| 817 | 2021-12-02 | 5,431,537 | 5,300 | 2.40 | 226,737,248 | 461,897,906 | 85.04 | 2021-11-30 |
| 818 | 2021-12-01 | 5,426,237 | 3,100 | 2.39 | 226,737,248 | 468,067,204 | 86.26 | 2021-11-29 |
| 819 | 2021-11-30 | 5,423,137 | 2,050 | 2.37 | 229,048,989 | 471,921,382 | 87.02 | 2021-11-26 |
| 820 | 2021-11-29 | 5,421,087 | 20,000 | 2.40 | 225,764,656 | 484,536,756 | 89.38 | 2021-11-25 |
| 821 | 2021-11-26 | 5,401,087 | -500 | 2.30 | 235,009,638 | 482,533,113 | 89.34 | 2021-11-24 |
| 822 | 2021-11-25 | 5,401,587 | 900 | 2.34 | 230,862,804 | 484,522,354 | 89.70 | 2021-11-23 |
| 823 | 2021-11-24 | 5,400,687 | 1,000 | 2.34 | 230,862,804 | 490,490,393 | 90.82 | 2021-11-22 |
| 824 | 2021-11-23 | 5,399,687 | 23,800 | 2.39 | 226,246,782 | 491,155,530 | 90.96 | 2021-11-19 |
| 825 | 2021-11-22 | 5,375,887 | 1,000 | 2.45 | 219,286,877 | 492,431,249 | 91.60 | 2021-11-18 |
| 826 | 2021-11-19 | 5,374,887 | 2,500 | 2.42 | 222,128,399 | 500,616,975 | 93.14 | 2021-11-17 |
| 827 | 2021-11-18 | 5,372,387 | 900 | 2.36 | 227,719,616 | 502,210,737 | 93.48 | 2021-11-16 |
| 828 | 2021-11-17 | 5,371,487 | 3,400 | 2.36 | 227,719,616 | 495,251,101 | 92.20 | 2021-11-15 |
| 829 | 2021-11-16 | 5,368,087 | 450 | 2.39 | 224,798,375 | 496,977,494 | 92.58 | 2021-11-12 |
| 830 | 2021-11-12 | 5,367,637 | 2,900 | 2.33 | 230,091,412 | 484,697,621 | 90.30 | 2021-11-10 |
| 831 | 2021-11-11 | 5,364,737 | 21,500 | 2.30 | 233,354,218 | 478,856,425 | 89.26 | 2021-11-09 |
| 832 | 2021-11-09 | 5,343,237 | -200 | 2.31 | 231,706,275 | 478,860,900 | 89.62 | 2021-11-05 |
| 833 | 2021-11-08 | 5,343,437 | 1,000 | 2.28 | 234,403,919 | 483,046,705 | 90.40 | 2021-11-04 |
| 834 | 2021-11-05 | 5,342,437 | 2,500 | 2.27 | 235,012,934 | 480,712,481 | 89.98 | 2021-11-03 |
| 835 | 2021-11-04 | 5,339,937 | 4,000 | 2.21 | 241,178,722 | 479,846,739 | 89.86 | 2021-11-02 |
| 836 | 2021-11-03 | 5,335,937 | -142,200 | 2.21 | 241,178,722 | 481,728,392 | 90.28 | 2021-11-01 |
| 837 | 2021-11-02 | 5,478,137 | 450 | 2.37 | 231,605,231 | 499,277,406 | 91.14 | 2021-10-29 |
| 838 | 2021-11-01 | 5,477,687 | 51,000 | 2.35 | 232,681,672 | 502,851,667 | 91.80 | 2021-10-28 |
| 839 | 2021-10-29 | 5,426,687 | 15,810 | 2.36 | 230,116,934 | 499,797,873 | 92.10 | 2021-10-27 |
| 840 | 2021-10-28 | 5,410,877 | 1,590 | 2.33 | 232,603,697 | 508,297,785 | 93.94 | 2021-10-26 |
| 841 | 2021-10-26 | 5,409,287 | 1,020 | 2.30 | 234,702,399 | 512,800,408 | 94.80 | 2021-10-22 |
| 842 | 2021-10-25 | 5,408,267 | 900 | 2.24 | 240,970,870 | 505,997,461 | 93.56 | 2021-10-21 |
| 843 | 2021-10-22 | 5,407,367 | 2,535 | 2.21 | 244,721,398 | 508,292,498 | 94.00 | 2021-10-20 |
| 844 | 2021-10-21 | 5,404,832 | 735 | 2.28 | 237,398,468 | 500,271,250 | 92.56 | 2021-10-19 |
| 845 | 2021-10-20 | 5,404,097 | 3,735 | 2.28 | 237,398,468 | 491,772,827 | 91.00 | 2021-10-18 |
| 846 | 2021-10-19 | 5,400,362 | 12,725 | 2.29 | 235,803,167 | 490,892,906 | 90.90 | 2021-10-15 |
| 847 | 2021-10-18 | 5,387,637 | 21,920 | 2.23 | 241,065,946 | 484,348,566 | 89.90 | 2021-10-12 |
| 848 | 2021-10-15 | 5,365,717 | 1,425 | 2.35 | 227,913,110 | 489,568,019 | 91.24 | 2021-10-11 |
| 849 | 2021-10-12 | 5,364,292 | 2,615 | 2.31 | 232,382,439 | 477,207,416 | 88.96 | 2021-10-08 |
| 850 | 2021-10-11 | 5,361,677 | -110 | 2.30 | 233,592,996 | 472,470,977 | 88.12 | 2021-10-07 |
| 851 | 2021-10-08 | 5,361,787 | 2,150 | 2.26 | 236,804,086 | 458,432,789 | 85.50 | 2021-10-06 |
| 852 | 2021-10-07 | 5,359,637 | 1,260 | 2.16 | 248,615,377 | 463,608,601 | 86.50 | 2021-10-05 |
| 853 | 2021-10-06 | 5,358,377 | 29,045 | 2.16 | 248,615,377 | 464,035,448 | 86.60 | 2021-10-04 |
| 854 | 2021-10-05 | 5,329,332 | 3,555 | 2.23 | 239,352,883 | 472,818,335 | 88.72 | 2021-09-30 |
| 855 | 2021-10-04 | 5,325,777 | -7,190 | 2.22 | 239,846,492 | 471,970,358 | 88.62 | 2021-09-29 |
| 856 | 2021-09-30 | 5,332,967 | 2,790 | 2.27 | 235,108,287 | 473,034,173 | 88.70 | 2021-09-28 |
| 857 | 2021-09-29 | 5,330,177 | 4,000 | 2.22 | 239,592,003 | 463,725,399 | 87.00 | 2021-09-27 |
| 858 | 2021-09-28 | 5,326,177 | 360 | 2.22 | 240,407,788 | 465,614,393 | 87.42 | 2021-09-24 |
| 859 | 2021-09-27 | 5,325,817 | 1,400 | 2.25 | 236,612,413 | 471,867,386 | 88.60 | 2021-09-23 |
| 860 | 2021-09-24 | 5,324,417 | -72,800 | 2.22 | 240,100,196 | 467,057,859 | 87.72 | 2021-09-21 |
| 861 | 2021-09-23 | 5,397,217 | 14,900 | 2.31 | 234,078,751 | 473,227,987 | 87.68 | 2021-09-20 |
| 862 | 2021-09-21 | 5,382,317 | 450 | 2.30 | 234,078,751 | 489,360,262 | 90.92 | 2021-09-17 |
| 863 | 2021-09-20 | 5,381,867 | 12,000 | 2.31 | 233,247,748 | 481,354,184 | 89.44 | 2021-09-16 |
| 864 | 2021-09-17 | 5,369,867 | 900 | 2.39 | 224,388,230 | 494,027,764 | 92.00 | 2021-09-15 |
| 865 | 2021-09-16 | 5,368,967 | 3,100 | 2.45 | 218,824,587 | 499,850,828 | 93.10 | 2021-09-14 |
| 866 | 2021-09-14 | 5,365,867 | 400 | 2.46 | 217,738,517 | 515,874,453 | 96.14 | 2021-09-10 |
| 867 | 2021-09-13 | 5,365,467 | -4,700 | 2.51 | 213,648,436 | 505,319,682 | 94.18 | 2021-09-09 |
| 868 | 2021-09-10 | 5,370,167 | 500 | 2.56 | 209,383,999 | 519,832,166 | 96.80 | 2021-09-08 |
| 869 | 2021-09-09 | 5,369,667 | 9,700 | 2.31 | 232,191,214 | 520,320,732 | 96.90 | 2021-09-07 |
| 870 | 2021-09-08 | 5,359,967 | 15,300 | 2.31 | 232,191,214 | 513,484,839 | 95.80 | 2021-09-06 |
| 871 | 2021-09-07 | 5,344,667 | 450 | 2.30 | 232,264,591 | 510,415,699 | 95.50 | 2021-09-03 |
| 872 | 2021-09-03 | 5,344,217 | -700 | 2.34 | 228,392,153 | 507,059,309 | 94.88 | 2021-09-01 |
| 873 | 2021-09-02 | 5,344,917 | 21,100 | 2.27 | 235,465,029 | 499,322,146 | 93.42 | 2021-08-31 |
| 874 | 2021-09-01 | 5,323,817 | 8,800 | 2.26 | 235,465,029 | 490,323,546 | 92.10 | 2021-08-30 |
| 875 | 2021-08-31 | 5,315,017 | 400 | 2.23 | 238,860,232 | 487,068,158 | 91.64 | 2021-08-27 |
| 876 | 2021-08-30 | 5,314,617 | 32,000 | 2.28 | 232,721,179 | 486,181,163 | 91.48 | 2021-08-26 |
| 877 | 2021-08-27 | 5,282,617 | 5,300 | 2.38 | 222,404,456 | 490,543,815 | 92.86 | 2021-08-25 |
| 878 | 2021-08-26 | 5,277,317 | 24,000 | 2.37 | 222,873,682 | 489,312,832 | 92.72 | 2021-08-24 |
| 879 | 2021-08-25 | 5,253,317 | 7,950 | 2.36 | 222,873,682 | 474,689,724 | 90.36 | 2021-08-23 |
| 880 | 2021-08-24 | 5,245,367 | 1,400 | 2.33 | 225,592,564 | 469,250,532 | 89.46 | 2021-08-20 |
| 881 | 2021-08-20 | 5,243,967 | 900 | 2.49 | 210,536,597 | 490,206,035 | 93.48 | 2021-08-18 |
| 882 | 2021-08-19 | 5,243,067 | 4,700 | 2.47 | 212,426,712 | 484,983,698 | 92.50 | 2021-08-17 |
| 883 | 2021-08-18 | 5,238,367 | -3,800 | 2.47 | 212,426,712 | 496,282,890 | 94.74 | 2021-08-16 |
| 884 | 2021-08-17 | 5,242,167 | -29,000 | 2.52 | 208,159,983 | 501,570,539 | 95.68 | 2021-08-13 |
| 885 | 2021-08-16 | 5,271,167 | -18,750 | 2.56 | 206,075,263 | 508,983,886 | 96.56 | 2021-08-12 |
| 886 | 2021-08-13 | 5,289,917 | 2,500 | 2.58 | 205,326,319 | 514,708,924 | 97.30 | 2021-08-11 |
| 887 | 2021-08-12 | 5,287,417 | 3,500 | 2.49 | 212,542,742 | 512,350,707 | 96.90 | 2021-08-10 |
| 888 | 2021-08-11 | 5,283,917 | 4,150 | 2.49 | 212,542,742 | 501,972,115 | 95.00 | 2021-08-09 |
| 889 | 2021-08-10 | 5,279,767 | 8,750 | 2.42 | 217,842,053 | 498,621,195 | 94.44 | 2021-08-06 |
| 890 | 2021-08-06 | 5,271,017 | 14,900 | 2.47 | 213,212,246 | 506,439,313 | 96.08 | 2021-08-04 |
| 891 | 2021-08-05 | 5,256,117 | 37,740 | 2.46 | 214,046,279 | 499,331,115 | 95.00 | 2021-08-03 |
| 892 | 2021-08-04 | 5,218,377 | -36,600 | 2.44 | 214,046,279 | 497,624,431 | 95.36 | 2021-08-02 |
| 893 | 2021-08-03 | 5,254,977 | 20,320 | 2.44 | 215,513,479 | 496,385,127 | 94.46 | 2021-07-30 |
| 894 | 2021-08-02 | 5,234,657 | -39,500 | 2.43 | 215,726,686 | 503,783,390 | 96.24 | 2021-07-29 |
| 895 | 2021-07-30 | 5,274,157 | -5,875 | 2.47 | 213,653,158 | 485,855,343 | 92.12 | 2021-07-28 |
| 896 | 2021-07-29 | 5,280,032 | -1,453,507 | 2.49 | 211,678,523 | 481,961,321 | 91.28 | 2021-07-27 |
| 897 | 2021-07-28 | 6,733,539 | 55,700 | 3.18 | 211,678,523 | 644,399,682 | 95.70 | 2021-07-26 |
| 898 | 2021-07-27 | 6,677,839 | -45,048 | 3.43 | 194,625,493 | 673,460,063 | 100.9 | 2021-07-23 |
| 899 | 2021-07-26 | 6,722,887 | 28,745 | 3.53 | 190,448,370 | 686,742,907 | 102.2 | 2021-07-22 |
| 900 | 2021-07-23 | 6,694,142 | 16,763 | 3.52 | 190,339,079 | 672,091,857 | 100.4 | 2021-07-21 |
| 901 | 2021-07-22 | 6,677,379 | -9,470 | 3.48 | 191,638,666 | 672,745,934 | 100.8 | 2021-07-20 |
| 902 | 2021-07-21 | 6,686,849 | -2,478 | 3.49 | 191,638,666 | 680,052,543 | 101.7 | 2021-07-19 |
| 903 | 2021-07-20 | 6,689,327 | -59,180 | 3.57 | 187,549,670 | 695,355,542 | 104.0 | 2021-07-16 |
| 904 | 2021-07-19 | 6,748,507 | -7,750 | 3.63 | 185,868,462 | 700,157,601 | 103.8 | 2021-07-15 |
| 905 | 2021-07-16 | 6,756,257 | -775,475 | 3.64 | 185,785,782 | 693,529,781 | 102.7 | 2021-07-14 |
| 906 | 2021-07-15 | 7,531,732 | 865,603 | 4.14 | 181,782,562 | 776,898,156 | 103.2 | 2021-07-13 |
| 907 | 2021-07-14 | 6,666,129 | 900 | 3.67 | 181,782,562 | 677,612,013 | 101.7 | 2021-07-12 |
| 908 | 2021-07-12 | 6,665,229 | 4,660 | 3.51 | 189,715,644 | 669,855,515 | 100.5 | 2021-07-08 |
| 909 | 2021-07-09 | 6,660,569 | -95 | 3.54 | 188,222,983 | 690,701,005 | 103.7 | 2021-07-07 |
| 910 | 2021-07-08 | 6,660,664 | 1,395 | 3.50 | 190,463,845 | 693,042,089 | 104.1 | 2021-07-06 |
| 911 | 2021-07-07 | 6,659,269 | 12,697 | 3.50 | 190,463,845 | 695,560,647 | 104.5 | 2021-07-05 |
| 912 | 2021-07-06 | 6,646,572 | -105,480 | 3.48 | 191,049,434 | 702,210,332 | 105.7 | 2021-07-02 |
| 913 | 2021-07-05 | 6,752,052 | 5,405 | 3.67 | 184,012,242 | 730,572,026 | 108.2 | 2021-06-30 |
| 914 | 2021-07-02 | 6,746,647 | -20,832 | 3.58 | 188,239,148 | 735,721,855 | 109.1 | 2021-06-29 |
| 915 | 2021-06-30 | 6,767,479 | 180 | 3.30 | 204,908,525 | 746,114,560 | 110.3 | 2021-06-28 |
| 916 | 2021-06-29 | 6,767,299 | -79,600 | 3.30 | 205,366,591 | 745,417,985 | 110.2 | 2021-06-25 |
| 917 | 2021-06-28 | 6,846,899 | 80,300 | 3.45 | 198,695,714 | 739,807,437 | 108.1 | 2021-06-24 |
| 918 | 2021-06-25 | 6,766,599 | -1,720 | 3.41 | 198,695,714 | 729,439,372 | 107.8 | 2021-06-23 |
| 919 | 2021-06-24 | 6,768,319 | -402,805 | 3.52 | 192,474,808 | 717,441,814 | 106.0 | 2021-06-22 |
| 920 | 2021-06-23 | 7,171,124 | -7,000 | 3.73 | 192,474,808 | 766,951,712 | 107.0 | 2021-06-21 |
| 921 | 2021-06-22 | 7,178,124 | 1,319,927 | 3.67 | 195,440,309 | 773,442,861 | 107.8 | 2021-06-18 |
| 922 | 2021-06-21 | 5,858,197 | -1,395 | 2.97 | 197,030,453 | 627,412,899 | 107.1 | 2021-06-17 |
| 923 | 2021-06-18 | 5,859,592 | 12,025 | 3.00 | 195,104,293 | 630,492,099 | 107.6 | 2021-06-16 |
| 924 | 2021-06-17 | 5,847,567 | -1,158,100 | 2.91 | 200,832,458 | 634,168,641 | 108.5 | 2021-06-15 |
| 925 | 2021-06-16 | 7,005,667 | 292,850 | 3.49 | 200,832,458 | 766,069,686 | 109.4 | 2021-06-11 |
| 926 | 2021-06-15 | 6,712,817 | 582,200 | 3.32 | 201,988,199 | 732,368,335 | 109.1 | 2021-06-10 |
| 927 | 2021-06-11 | 6,130,617 | 450 | 3.04 | 201,806,436 | 668,850,315 | 109.1 | 2021-06-09 |
| 928 | 2021-06-10 | 6,130,167 | -274,763 | 3.04 | 201,689,500 | 668,494,711 | 109.1 | 2021-06-08 |
| 929 | 2021-06-09 | 6,404,930 | 80,103 | 3.18 | 201,689,500 | 700,699,342 | 109.4 | 2021-06-07 |
| 930 | 2021-06-08 | 6,324,827 | 66,603 | 3.20 | 197,727,491 | 696,363,453 | 110.1 | 2021-06-04 |
| 931 | 2021-06-07 | 6,258,224 | -3,050 | 3.19 | 196,074,032 | 689,030,462 | 110.1 | 2021-06-03 |
| 932 | 2021-06-04 | 6,261,274 | -1,275 | 3.18 | 197,149,203 | 696,879,796 | 111.3 | 2021-06-02 |
| 933 | 2021-06-03 | 6,262,549 | -300 | 3.15 | 198,559,305 | 699,526,723 | 111.7 | 2021-06-01 |
| 934 | 2021-06-02 | 6,262,849 | 4,100 | 3.15 | 198,559,305 | 690,792,245 | 110.3 | 2021-05-31 |
| 935 | 2021-06-01 | 6,258,749 | -706,000 | 3.18 | 196,857,417 | 687,210,640 | 109.8 | 2021-05-28 |
| 936 | 2021-05-31 | 6,964,749 | -18,000 | 3.55 | 196,306,245 | 767,863,577 | 110.3 | 2021-05-27 |
| 937 | 2021-05-28 | 6,982,749 | 480 | 3.52 | 198,095,369 | 768,451,527 | 110.1 | 2021-05-26 |
| 938 | 2021-05-27 | 6,982,269 | 16,675 | 3.62 | 192,987,548 | 764,907,569 | 109.6 | 2021-05-25 |
| 939 | 2021-05-25 | 6,965,594 | -180 | 3.66 | 190,515,466 | 754,722,110 | 108.4 | 2021-05-21 |
| 940 | 2021-05-24 | 6,965,774 | -6,595 | 3.58 | 194,307,192 | 751,258,726 | 107.9 | 2021-05-20 |
| 941 | 2021-05-21 | 6,972,369 | 7,650 | 3.55 | 196,183,701 | 750,924,141 | 107.7 | 2021-05-18 |
| 942 | 2021-05-20 | 6,964,719 | 1,000 | 3.52 | 197,860,574 | 741,394,338 | 106.5 | 2021-05-17 |
| 943 | 2021-05-18 | 6,963,719 | 15,000 | 3.52 | 197,860,574 | 730,145,937 | 104.9 | 2021-05-14 |
| 944 | 2021-05-14 | 6,948,719 | 500 | 3.55 | 195,701,051 | 743,860,369 | 107.1 | 2021-05-12 |
| 945 | 2021-05-13 | 6,948,219 | 2,070 | 3.42 | 203,032,485 | 732,689,694 | 105.5 | 2021-05-11 |
| 946 | 2021-05-12 | 6,946,149 | 3,000 | 3.42 | 203,032,485 | 747,752,940 | 107.7 | 2021-05-10 |
| 947 | 2021-05-11 | 6,943,149 | -5,768 | 3.43 | 202,443,530 | 752,637,352 | 108.4 | 2021-05-07 |
| 948 | 2021-05-10 | 6,948,917 | -3,050 | 3.55 | 195,956,283 | 756,737,061 | 108.9 | 2021-05-06 |
| 949 | 2021-05-07 | 6,951,967 | 22,550 | 3.60 | 193,271,076 | 755,331,215 | 108.7 | 2021-05-05 |
| 950 | 2021-05-06 | 6,929,417 | -2,400 | 3.66 | 189,190,842 | 756,345,866 | 109.2 | 2021-05-04 |
| 951 | 2021-05-05 | 6,931,817 | 1,000 | 3.66 | 189,190,842 | 750,022,599 | 108.2 | 2021-05-03 |
| 952 | 2021-05-04 | 6,930,817 | -525 | 3.71 | 186,801,711 | 757,884,839 | 109.4 | 2021-04-30 |
| 953 | 2021-05-03 | 6,931,342 | -2,000 | 3.69 | 187,604,814 | 774,924,036 | 111.8 | 2021-04-29 |
| 954 | 2021-04-30 | 6,933,342 | 450 | 3.65 | 189,736,509 | 770,987,630 | 111.2 | 2021-04-28 |
| 955 | 2021-04-29 | 6,932,892 | -107,250 | 3.64 | 190,483,730 | 770,244,301 | 111.1 | 2021-04-27 |
| 956 | 2021-04-28 | 7,040,142 | 15,130 | 3.70 | 190,483,730 | 781,807,769 | 111.1 | 2021-04-26 |
| 957 | 2021-04-27 | 7,025,012 | -200 | 3.73 | 188,455,004 | 787,503,845 | 112.1 | 2021-04-23 |
| 958 | 2021-04-26 | 7,025,212 | -13,150 | 3.71 | 189,550,522 | 776,988,447 | 110.6 | 2021-04-22 |
| 959 | 2021-04-23 | 7,038,362 | -3,350 | 3.78 | 186,309,583 | 776,683,247 | 110.4 | 2021-04-21 |
| 960 | 2021-04-22 | 7,041,712 | 1,701,000 | 3.56 | 197,834,073 | 785,502,974 | 111.6 | 2021-04-20 |
| 961 | 2021-04-21 | 5,340,712 | 200 | 2.70 | 197,834,073 | 599,227,886 | 112.2 | 2021-04-19 |
| 962 | 2021-04-20 | 5,340,512 | -64,425 | 2.71 | 197,212,215 | 595,734,114 | 111.6 | 2021-04-16 |
| 963 | 2021-04-19 | 5,404,937 | -280 | 2.74 | 197,186,351 | 596,164,551 | 110.3 | 2021-04-15 |
| 964 | 2021-04-16 | 5,405,217 | 765 | 2.73 | 197,917,283 | 601,870,913 | 111.4 | 2021-04-14 |
| 965 | 2021-04-15 | 5,404,452 | -8,175 | 2.74 | 197,187,649 | 592,598,162 | 109.7 | 2021-04-13 |
| 966 | 2021-04-13 | 5,412,627 | -140 | 2.75 | 197,177,391 | 600,260,334 | 110.9 | 2021-04-09 |
| 967 | 2021-04-12 | 5,412,767 | -2,835 | 2.77 | 195,363,588 | 607,853,734 | 112.3 | 2021-04-08 |
| 968 | 2021-04-09 | 5,415,602 | -1,150 | 2.77 | 195,468,002 | 605,193,524 | 111.8 | 2021-04-07 |
| 969 | 2021-04-08 | 5,416,752 | -1,440 | 2.76 | 196,453,978 | 613,447,164 | 113.3 | 2021-04-01 |
| 970 | 2021-04-07 | 5,418,192 | 450 | 2.70 | 200,559,512 | 603,044,770 | 111.3 | 2021-03-31 |
| 971 | 2021-04-01 | 5,417,742 | -250 | 2.70 | 200,442,310 | 602,994,685 | 111.3 | 2021-03-30 |
| 972 | 2021-03-31 | 5,417,992 | -1,000 | 2.68 | 202,431,648 | 598,959,016 | 110.6 | 2021-03-29 |
| 973 | 2021-03-30 | 5,418,992 | -1,600 | 2.70 | 200,533,515 | 602,320,961 | 111.2 | 2021-03-26 |
| 974 | 2021-03-29 | 5,420,592 | -2,525 | 2.77 | 195,540,305 | 588,676,291 | 108.6 | 2021-03-25 |
| 975 | 2021-03-26 | 5,423,117 | -15,478 | 2.76 | 196,669,475 | 596,814,026 | 110.1 | 2021-03-24 |
| 976 | 2021-03-25 | 5,438,595 | 1,000 | 3.01 | 180,875,864 | 610,754,219 | 112.3 | 2021-03-23 |
| 977 | 2021-03-24 | 5,437,595 | 1,000 | 3.01 | 180,875,864 | 619,885,830 | 114.0 | 2021-03-22 |
| 978 | 2021-03-23 | 5,436,595 | -4,020 | 3.00 | 181,111,362 | 619,771,830 | 114.0 | 2021-03-19 |
| 979 | 2021-03-22 | 5,440,615 | 40,200 | 3.00 | 181,111,362 | 630,839,309 | 116.0 | 2021-03-18 |
| 980 | 2021-03-19 | 5,400,415 | 450 | 2.96 | 182,618,820 | 619,967,642 | 114.8 | 2021-03-17 |
| 981 | 2021-03-18 | 5,399,965 | -25,010 | 2.78 | 194,241,945 | 618,025,994 | 114.5 | 2021-03-16 |
| 982 | 2021-03-17 | 5,424,975 | 23,770 | 2.77 | 196,153,664 | 612,750,926 | 113.0 | 2021-03-15 |
| 983 | 2021-03-16 | 5,401,205 | -8,700 | 2.73 | 197,664,892 | 611,686,466 | 113.3 | 2021-03-12 |
| 984 | 2021-03-15 | 5,409,905 | -2,050 | 2.74 | 197,664,892 | 619,704,618 | 114.6 | 2021-03-11 |
| 985 | 2021-03-12 | 5,411,955 | -4,750 | 2.71 | 199,373,150 | 605,868,362 | 112.0 | 2021-03-10 |
| 986 | 2021-03-11 | 5,416,705 | 2,600 | 2.63 | 205,792,797 | 601,795,926 | 111.1 | 2021-03-09 |
| 987 | 2021-03-10 | 5,414,105 | -2,080 | 2.61 | 207,147,257 | 603,131,297 | 111.4 | 2021-03-08 |
| 988 | 2021-03-09 | 5,416,185 | -3,170 | 2.99 | 180,913,991 | 617,715,899 | 114.1 | 2021-03-05 |
| 989 | 2021-03-08 | 5,419,355 | -11,680 | 3.00 | 180,913,991 | 622,683,890 | 114.9 | 2021-03-04 |
| 990 | 2021-03-05 | 5,431,035 | 450 | 3.03 | 179,154,319 | 640,319,027 | 117.9 | 2021-03-03 |
| 991 | 2021-03-04 | 5,430,585 | -30,010 | 3.06 | 177,416,585 | 623,431,158 | 114.8 | 2021-03-02 |
| 992 | 2021-03-03 | 5,460,595 | 15,883 | 3.08 | 177,416,585 | 632,882,961 | 115.9 | 2021-03-01 |
| 993 | 2021-03-02 | 5,444,712 | -690 | 2.99 | 181,803,644 | 621,513,875 | 114.2 | 2021-02-26 |
| 994 | 2021-03-01 | 5,445,402 | -2,870 | 3.01 | 180,926,224 | 645,552,407 | 118.6 | 2021-02-25 |
| 995 | 2021-02-26 | 5,448,272 | 120,800 | 2.94 | 185,031,399 | 634,996,102 | 116.6 | 2021-02-24 |
| 996 | 2021-02-25 | 5,327,472 | 800 | 2.92 | 182,554,616 | 643,025,870 | 120.7 | 2021-02-23 |
| 997 | 2021-02-24 | 5,326,672 | -19,000 | 2.92 | 182,554,616 | 640,532,308 | 120.3 | 2021-02-22 |
| 998 | 2021-02-23 | 5,345,672 | -3,616 | 2.96 | 180,359,253 | 654,844,820 | 122.5 | 2021-02-19 |
| 999 | 2021-02-22 | 5,349,288 | -24,200 | 2.95 | 181,522,186 | 651,543,278 | 121.8 | 2021-02-18 |
| 1000 | 2021-02-19 | 5,373,488 | -1,340 | 2.98 | 180,134,462 | 664,969,140 | 123.8 | 2021-02-17 |
| 1001 | 2021-02-18 | 5,374,828 | -16,855 | 2.94 | 182,924,840 | 655,191,533 | 121.9 | 2021-02-16 |
| 1002 | 2021-02-17 | 5,391,683 | 35,385 | 2.95 | 182,924,840 | 641,879,861 | 119.1 | 2021-02-10 |
| 1003 | 2021-02-16 | 5,356,298 | 1,000 | 2.93 | 182,649,480 | 627,490,311 | 117.2 | 2021-02-09 |
| 1004 | 2021-02-10 | 5,355,298 | 250 | 2.92 | 183,331,591 | 627,908,691 | 117.3 | 2021-02-08 |
| 1005 | 2021-02-09 | 5,355,048 | -4,520 | 2.92 | 183,437,517 | 627,343,873 | 117.2 | 2021-02-05 |
| 1006 | 2021-02-08 | 5,359,568 | -35,000 | 2.92 | 183,336,185 | 626,533,499 | 116.9 | 2021-02-04 |
| 1007 | 2021-02-05 | 5,394,568 | 12,200 | 2.94 | 183,351,752 | 637,907,666 | 118.3 | 2021-02-03 |
| 1008 | 2021-02-04 | 5,382,368 | -1,010 | 2.86 | 188,138,257 | 633,773,832 | 117.8 | 2021-02-02 |
| 1009 | 2021-02-03 | 5,383,378 | -1,000 | 2.86 | 188,138,257 | 624,471,848 | 116.0 | 2021-02-01 |
| 1010 | 2021-02-02 | 5,384,378 | -351,831 | 2.83 | 190,551,166 | 611,934,560 | 113.7 | 2021-01-29 |
| 1011 | 2021-02-01 | 5,736,209 | -1,542,273 | 3.03 | 189,368,203 | 658,516,793 | 114.8 | 2021-01-28 |
| 1012 | 2021-01-29 | 7,278,482 | -489,250 | 3.83 | 190,140,976 | 859,224,800 | 118.1 | 2021-01-27 |
| 1013 | 2021-01-28 | 7,767,732 | -230,000 | 4.05 | 191,779,750 | 920,476,242 | 118.5 | 2021-01-26 |
| 1014 | 2021-01-27 | 7,997,732 | 175,484 | 4.17 | 191,779,750 | 967,725,572 | 121.0 | 2021-01-25 |
| 1015 | 2021-01-26 | 7,822,248 | -13,920 | 4.11 | 190,301,513 | 924,980,826 | 118.3 | 2021-01-22 |
| 1016 | 2021-01-25 | 7,836,168 | -114,000 | 4.11 | 190,735,299 | 943,082,819 | 120.4 | 2021-01-21 |
| 1017 | 2021-01-22 | 7,950,168 | 198,584 | 4.17 | 190,787,658 | 960,777,803 | 120.9 | 2021-01-20 |
| 1018 | 2021-01-21 | 7,751,584 | -60,040 | 4.01 | 193,368,487 | 920,113,021 | 118.7 | 2021-01-19 |
| 1019 | 2021-01-20 | 7,811,624 | 351,160 | 4.04 | 193,368,487 | 906,929,546 | 116.1 | 2021-01-18 |
| 1020 | 2021-01-19 | 7,460,464 | -208,569 | 3.85 | 193,925,269 | 855,715,221 | 114.7 | 2021-01-15 |
| 1021 | 2021-01-18 | 7,669,033 | 228,493 | 3.96 | 193,878,626 | 878,104,279 | 114.5 | 2021-01-14 |
| 1022 | 2021-01-15 | 7,440,540 | 365,709 | 3.84 | 193,892,885 | 843,757,236 | 113.4 | 2021-01-13 |
| 1023 | 2021-01-14 | 7,074,831 | 825,341 | 3.63 | 194,999,255 | 802,639,577 | 113.5 | 2021-01-12 |
| 1024 | 2021-01-13 | 6,249,490 | -3,201,328 | 3.20 | 194,999,255 | 700,255,355 | 112.1 | 2021-01-11 |
| 1025 | 2021-01-12 | 9,450,818 | 1,976,713 | 4.85 | 194,973,714 | 1,047,150,634 | 110.8 | 2021-01-08 |
| 1026 | 2021-01-11 | 7,474,105 | -3,850,957 | 3.86 | 193,653,035 | 813,182,624 | 108.8 | 2021-01-07 |
| 1027 | 2021-01-08 | 11,325,062 | -2,522,800 | 5.81 | 195,074,491 | 1,251,419,351 | 110.5 | 2021-01-06 |
| 1028 | 2021-01-07 | 13,847,862 | -1,633,897 | 6.36 | 217,672,233 | 1,508,032,172 | 108.9 | 2021-01-05 |
| 1029 | 2021-01-06 | 15,481,759 | 154,029 | 7.11 | 217,672,233 | 1,682,093,115 | 108.7 | 2021-01-04 |
| 1030 | 2021-01-05 | 15,327,730 | -5,432,635 | 6.58 | 232,800,939 | 1,656,927,613 | 108.1 | 2020-12-30 |
| 1031 | 2021-01-04 | 20,760,365 | 9,191,353 | 8.64 | 240,278,296 | 2,199,560,672 | 106.0 | 2020-12-29 |
| 1032 | 2020-12-30 | 11,569,012 | -33,219,741 | 4.86 | 238,260,258 | 1,209,540,205 | 104.6 | 2020-12-28 |
| 1033 | 2020-12-29 | 44,788,753 | 35,861 | 18.80 | 238,174,926 | 4,756,565,569 | 106.2 | 2020-12-23 |
| 1034 | 2020-12-28 | 44,752,892 | -22,431 | 17.51 | 255,573,109 | 4,712,479,528 | 105.3 | 2020-12-22 |
| 1035 | 2020-12-23 | 44,775,323 | 90,300 | 17.50 | 255,873,043 | 4,723,796,577 | 105.5 | 2020-12-21 |
| 1036 | 2020-12-22 | 44,685,023 | 685,880 | 17.18 | 260,079,755 | 4,747,783,694 | 106.3 | 2020-12-18 |
| 1037 | 2020-12-21 | 43,999,143 | 5,241,216 | 17.05 | 258,086,118 | 4,707,908,301 | 107.0 | 2020-12-17 |
| 1038 | 2020-12-18 | 38,757,927 | -261,315 | 15.66 | 247,426,115 | 4,127,719,226 | 106.5 | 2020-12-16 |
| 1039 | 2020-12-17 | 39,019,242 | 3,834,938 | 16.52 | 236,237,702 | 4,124,333,879 | 105.7 | 2020-12-15 |
| 1040 | 2020-12-16 | 35,184,304 | 8,489,650 | 14.89 | 236,237,702 | 3,733,054,654 | 106.1 | 2020-12-14 |
| 1041 | 2020-12-15 | 26,694,654 | 1,812,969 | 11.20 | 238,311,637 | 2,825,629,126 | 105.9 | 2020-12-11 |
| 1042 | 2020-12-14 | 24,881,685 | 1,944,327 | 10.43 | 238,543,382 | 2,632,482,273 | 105.8 | 2020-12-10 |
| 1043 | 2020-12-11 | 22,937,358 | 1,848,060 | 10.32 | 222,260,857 | 2,443,975,495 | 106.6 | 2020-12-09 |
| 1044 | 2020-12-10 | 21,089,298 | -462,306 | 9.49 | 222,221,006 | 2,229,138,799 | 105.7 | 2020-12-08 |
| 1045 | 2020-12-09 | 21,551,604 | 915,220 | 9.70 | 222,221,006 | 2,286,625,184 | 106.1 | 2020-12-07 |
| 1046 | 2020-12-08 | 20,636,384 | -400 | 9.28 | 222,377,856 | 2,223,570,376 | 107.8 | 2020-12-04 |
| 1047 | 2020-12-07 | 20,636,784 | 1,093,977 | 9.28 | 222,327,572 | 2,215,358,762 | 107.4 | 2020-12-03 |
| 1048 | 2020-12-04 | 19,542,807 | -1,824,700 | 9.14 | 213,899,163 | 2,093,034,630 | 107.1 | 2020-12-02 |
| 1049 | 2020-12-03 | 21,367,507 | 3,979,727 | 9.98 | 214,114,147 | 2,306,622,381 | 108.0 | 2020-12-01 |
| 1050 | 2020-12-02 | 17,387,780 | 371,260 | 8.12 | 214,114,147 | 1,863,970,016 | 107.2 | 2020-11-30 |
| 1051 | 2020-12-01 | 17,016,520 | 23,575 | 8.18 | 207,999,121 | 1,861,607,288 | 109.4 | 2020-11-27 |
| 1052 | 2020-11-30 | 16,992,945 | -105,300 | 8.18 | 207,775,502 | 1,843,734,533 | 108.5 | 2020-11-26 |
| 1053 | 2020-11-27 | 17,098,245 | 64,750 | 8.23 | 207,878,694 | 1,832,931,864 | 107.2 | 2020-11-25 |
| 1054 | 2020-11-26 | 17,033,495 | -1,689,030 | 8.06 | 211,310,868 | 1,835,359,086 | 107.8 | 2020-11-24 |
| 1055 | 2020-11-25 | 18,722,525 | 14,200 | 8.86 | 211,310,868 | 2,023,904,953 | 108.1 | 2020-11-23 |
| 1056 | 2020-11-24 | 18,708,325 | -10,528,674 | 8.61 | 217,389,104 | 2,002,726,191 | 107.1 | 2020-11-20 |
| 1057 | 2020-11-23 | 29,236,999 | 1,137,350 | 13.42 | 217,934,917 | 3,135,668,143 | 107.3 | 2020-11-19 |
| 1058 | 2020-11-20 | 28,099,649 | 757,200 | 12.27 | 229,041,731 | 3,029,142,162 | 107.8 | 2020-11-18 |
| 1059 | 2020-11-19 | 27,342,449 | -3,642,300 | 11.94 | 229,020,548 | 2,932,477,655 | 107.3 | 2020-11-17 |
| 1060 | 2020-11-18 | 30,984,749 | 46,314 | 13.53 | 229,020,548 | 3,327,762,043 | 107.4 | 2020-11-16 |
| 1061 | 2020-11-17 | 30,938,435 | 8,573,393 | 13.08 | 236,474,608 | 3,308,865,623 | 107.0 | 2020-11-13 |
| 1062 | 2020-11-16 | 22,365,042 | -886,034 | 9.63 | 232,319,113 | 2,403,123,763 | 107.5 | 2020-11-12 |
| 1063 | 2020-11-13 | 23,251,076 | 4,564,132 | 9.94 | 233,900,970 | 2,485,540,024 | 106.9 | 2020-11-11 |
| 1064 | 2020-11-12 | 18,686,944 | 1,169,370 | 8.51 | 219,535,533 | 2,006,043,438 | 107.4 | 2020-11-10 |
| 1065 | 2020-11-11 | 17,517,574 | 604,246 | 7.98 | 219,535,533 | 1,889,270,356 | 107.9 | 2020-11-09 |
| 1066 | 2020-11-10 | 16,913,328 | -35,500 | 7.84 | 215,661,637 | 1,802,960,765 | 106.6 | 2020-11-06 |
| 1067 | 2020-11-09 | 16,948,828 | 765,582 | 7.93 | 213,655,729 | 1,797,423,209 | 106.1 | 2020-11-05 |
| 1068 | 2020-11-06 | 16,183,246 | -1,119,980 | 7.91 | 204,637,342 | 1,658,782,715 | 102.5 | 2020-11-04 |
| 1069 | 2020-11-05 | 17,303,226 | 1,162,476 | 8.46 | 204,558,931 | 1,771,850,342 | 102.4 | 2020-11-03 |
| 1070 | 2020-11-04 | 16,140,750 | 225,060 | 7.89 | 204,477,167 | 1,626,987,600 | 100.8 | 2020-11-02 |
| 1071 | 2020-11-03 | 15,915,690 | -522,447 | 7.74 | 205,657,570 | 1,577,244,879 | 99.10 | 2020-10-30 |
| 1072 | 2020-11-02 | 16,438,137 | 1,893 | 7.94 | 207,120,055 | 1,660,251,837 | 101.0 | 2020-10-29 |
| 1073 | 2020-10-30 | 16,436,244 | -11,802 | 7.87 | 208,773,419 | 1,657,595,207 | 100.9 | 2020-10-28 |
| 1074 | 2020-10-29 | 16,448,046 | 410,399 | 7.76 | 212,021,563 | 1,668,654,267 | 101.5 | 2020-10-27 |
| 1075 | 2020-10-28 | 16,037,647 | -170,750 | 7.56 | 212,021,563 | 1,647,868,229 | 102.8 | 2020-10-23 |
| 1076 | 2020-10-27 | 16,208,397 | -750,000 | 7.54 | 214,969,812 | 1,658,929,433 | 102.4 | 2020-10-22 |
| 1077 | 2020-10-23 | 16,958,397 | 2,207,614 | 7.89 | 215,017,335 | 1,734,844,013 | 102.3 | 2020-10-21 |
| 1078 | 2020-10-22 | 14,750,783 | -2,844,654 | 6.70 | 220,091,864 | 1,496,466,935 | 101.5 | 2020-10-20 |
| 1079 | 2020-10-21 | 17,595,437 | -571,163 | 7.99 | 220,091,864 | 1,781,537,996 | 101.3 | 2020-10-19 |
| 1080 | 2020-10-20 | 18,166,600 | 5,328,616 | 7.93 | 228,981,091 | 1,827,559,960 | 100.6 | 2020-10-16 |
| 1081 | 2020-10-19 | 12,837,984 | -177,400 | 5.68 | 226,004,438 | 1,274,041,532 | 99.24 | 2020-10-15 |
| 1082 | 2020-10-16 | 13,015,384 | -59,306 | 5.85 | 222,507,465 | 1,309,998,400 | 100.7 | 2020-10-14 |
| 1083 | 2020-10-15 | 13,074,690 | -1,906 | 5.83 | 224,376,391 | 1,311,391,407 | 100.3 | 2020-10-12 |
| 1084 | 2020-10-14 | 13,076,596 | -490,740 | 5.83 | 224,376,391 | 1,277,844,961 | 97.72 | 2020-10-09 |
| 1085 | 2020-10-12 | 13,567,336 | 212,000 | 6.00 | 225,935,159 | 1,323,900,647 | 97.58 | 2020-10-08 |
| 1086 | 2020-10-09 | 13,355,336 | -464,611 | 5.91 | 225,965,484 | 1,306,953,181 | 97.86 | 2020-10-07 |
| 1087 | 2020-10-08 | 13,819,947 | -155,172 | 6.12 | 225,770,484 | 1,336,388,875 | 96.70 | 2020-10-06 |
| 1088 | 2020-10-07 | 13,975,119 | -1,077,821 | 6.19 | 225,770,484 | 1,339,095,903 | 95.82 | 2020-10-05 |
| 1089 | 2020-10-06 | 15,052,940 | -1,067,974 | 6.59 | 228,458,084 | 1,436,953,652 | 95.46 | 2020-09-30 |
| 1090 | 2020-10-05 | 16,120,914 | 37,890 | 6.96 | 231,463,415 | 1,522,781,536 | 94.46 | 2020-09-29 |
| 1091 | 2020-09-30 | 16,083,024 | 86,062 | 6.96 | 231,209,777 | 1,535,928,792 | 95.50 | 2020-09-28 |
| 1092 | 2020-09-29 | 15,996,962 | 761,014 | 6.92 | 231,209,777 | 1,511,712,909 | 94.50 | 2020-09-25 |
| 1093 | 2020-09-28 | 15,235,948 | -193,556 | 6.59 | 231,103,412 | 1,450,766,969 | 95.22 | 2020-09-24 |
| 1094 | 2020-09-25 | 15,429,504 | 61,749 | 6.68 | 230,954,687 | 1,498,822,019 | 97.14 | 2020-09-23 |
| 1095 | 2020-09-24 | 15,367,755 | -465,828 | 6.62 | 232,094,912 | 1,497,126,692 | 97.42 | 2020-09-22 |
| 1096 | 2020-09-23 | 15,833,583 | -24,660 | 6.82 | 232,094,912 | 1,562,141,299 | 98.66 | 2020-09-21 |
| 1097 | 2020-09-22 | 15,858,243 | 49,016 | 6.83 | 232,103,693 | 1,577,895,179 | 99.50 | 2020-09-18 |
| 1098 | 2020-09-21 | 15,809,227 | 6,218,269 | 6.81 | 232,178,290 | 1,564,797,288 | 98.98 | 2020-09-17 |
| 1099 | 2020-09-18 | 9,590,958 | -6,250 | 4.14 | 231,651,729 | 973,961,785 | 101.6 | 2020-09-16 |
| 1100 | 2020-09-17 | 9,597,208 | -746,780 | 4.17 | 230,325,674 | 972,197,170 | 101.3 | 2020-09-15 |
| 1101 | 2020-09-16 | 10,343,988 | -2,556,069 | 4.49 | 230,325,674 | 1,043,191,190 | 100.9 | 2020-09-14 |
| 1102 | 2020-09-15 | 12,900,057 | -1,658,608 | 5.25 | 245,922,081 | 1,296,455,729 | 100.5 | 2020-09-11 |
| 1103 | 2020-09-14 | 14,558,665 | -18,000 | 5.92 | 245,815,231 | 1,454,119,460 | 99.88 | 2020-09-10 |
| 1104 | 2020-09-11 | 14,576,665 | -1,468,506 | 5.86 | 248,770,772 | 1,460,581,833 | 100.2 | 2020-09-09 |
| 1105 | 2020-09-10 | 16,045,171 | 200,648 | 6.63 | 241,929,031 | 1,622,969,047 | 101.2 | 2020-09-08 |
| 1106 | 2020-09-09 | 15,844,523 | -89,320 | 6.55 | 241,929,031 | 1,593,959,014 | 100.6 | 2020-09-07 |
| 1107 | 2020-09-08 | 15,933,843 | 644,855 | 6.73 | 236,881,338 | 1,622,065,217 | 101.8 | 2020-09-04 |
| 1108 | 2020-09-07 | 15,288,988 | -732,300 | 6.47 | 236,467,028 | 1,568,650,169 | 102.6 | 2020-09-03 |
| 1109 | 2020-09-04 | 16,021,288 | -202,600 | 7.39 | 216,824,249 | 1,648,590,535 | 102.9 | 2020-09-02 |
| 1110 | 2020-09-03 | 16,223,888 | 512,754 | 7.39 | 219,458,026 | 1,671,871,658 | 103.1 | 2020-09-01 |
| 1111 | 2020-09-02 | 15,711,134 | -2,824,233 | 7.16 | 219,458,026 | 1,615,890,132 | 102.9 | 2020-08-31 |
| 1112 | 2020-09-01 | 18,535,367 | 1,968,879 | 8.44 | 219,489,391 | 1,940,652,925 | 104.7 | 2020-08-28 |
| 1113 | 2020-08-31 | 16,566,488 | -20,000 | 7.43 | 222,832,757 | 1,736,996,267 | 104.9 | 2020-08-27 |
| 1114 | 2020-08-28 | 16,586,488 | 227,745 | 7.51 | 220,812,294 | 1,749,045,160 | 105.5 | 2020-08-26 |
| 1115 | 2020-08-27 | 16,358,743 | 72,000 | 7.42 | 220,503,960 | 1,732,390,884 | 105.9 | 2020-08-25 |
| 1116 | 2020-08-26 | 16,286,743 | -880,043 | 7.39 | 220,503,960 | 1,723,951,747 | 105.9 | 2020-08-24 |
| 1117 | 2020-08-25 | 17,166,786 | 3,962,312 | 7.84 | 219,051,853 | 1,805,087,548 | 105.2 | 2020-08-21 |
| 1118 | 2020-08-24 | 13,204,474 | -215,400 | 6.03 | 219,026,877 | 1,375,245,967 | 104.2 | 2020-08-20 |
| 1119 | 2020-08-21 | 13,419,874 | 1,000 | 6.13 | 219,041,823 | 1,421,835,650 | 106.0 | 2020-08-19 |
| 1120 | 2020-08-20 | 13,418,874 | 566,370 | 6.22 | 215,810,930 | 1,435,148,574 | 107.0 | 2020-08-18 |
| 1121 | 2020-08-19 | 12,852,504 | 8,886 | 5.96 | 215,810,930 | 1,371,362,177 | 106.7 | 2020-08-17 |
| 1122 | 2020-08-18 | 12,843,618 | -45,670 | 5.95 | 215,810,930 | 1,353,075,156 | 105.4 | 2020-08-14 |
| 1123 | 2020-08-17 | 12,889,288 | -6,125,725 | 5.90 | 218,283,055 | 1,350,152,918 | 104.8 | 2020-08-13 |
| 1124 | 2020-08-14 | 19,015,013 | -159,037 | 8.71 | 218,269,920 | 1,993,724,113 | 104.9 | 2020-08-12 |
| 1125 | 2020-08-13 | 19,174,050 | 117,300 | 8.76 | 218,792,570 | 2,000,812,118 | 104.4 | 2020-08-11 |
| 1126 | 2020-08-12 | 19,056,750 | 209,728 | 8.71 | 218,792,570 | 1,955,222,550 | 102.6 | 2020-08-10 |
| 1127 | 2020-08-11 | 18,847,022 | 6,753,011 | 8.67 | 217,281,514 | 1,946,897,373 | 103.3 | 2020-08-07 |
| 1128 | 2020-08-10 | 12,094,011 | -1,685,196 | 5.56 | 217,389,796 | 1,263,824,150 | 104.5 | 2020-08-06 |
| 1129 | 2020-08-07 | 13,779,207 | 169,770 | 6.34 | 217,339,941 | 1,452,328,418 | 105.4 | 2020-08-05 |
| 1130 | 2020-08-06 | 13,609,437 | 1,142,285 | 6.31 | 215,729,165 | 1,422,186,167 | 104.5 | 2020-08-04 |
| 1131 | 2020-08-05 | 12,467,152 | -428,673 | 5.78 | 215,729,165 | 1,282,869,941 | 102.9 | 2020-08-03 |
| 1132 | 2020-08-04 | 12,895,825 | 33,049 | 5.98 | 215,669,581 | 1,333,428,305 | 103.4 | 2020-07-31 |
| 1133 | 2020-08-03 | 12,862,776 | -4,391,540 | 5.96 | 215,837,152 | 1,331,297,316 | 103.5 | 2020-07-30 |
| 1134 | 2020-07-31 | 17,254,316 | -34,858 | 7.99 | 215,817,298 | 1,803,076,022 | 104.5 | 2020-07-29 |
| 1135 | 2020-07-30 | 17,289,174 | 982,922 | 7.90 | 218,862,542 | 1,799,803,013 | 104.1 | 2020-07-28 |
| 1136 | 2020-07-29 | 16,306,252 | -1,468,063 | 7.45 | 218,862,542 | 1,690,958,332 | 103.7 | 2020-07-27 |
| 1137 | 2020-07-28 | 17,774,315 | -2,534,970 | 8.12 | 218,880,135 | 1,840,530,318 | 103.6 | 2020-07-24 |
| 1138 | 2020-07-27 | 20,309,285 | -5,768,641 | 8.97 | 226,415,279 | 2,149,737,817 | 105.9 | 2020-07-23 |
| 1139 | 2020-07-24 | 26,077,926 | 7,534,420 | 11.52 | 226,369,866 | 2,738,182,230 | 105.0 | 2020-07-22 |
| 1140 | 2020-07-23 | 18,543,506 | -121,994 | 8.01 | 231,521,116 | 1,982,300,791 | 106.9 | 2020-07-21 |
| 1141 | 2020-07-22 | 18,665,500 | 81,302 | 8.06 | 231,521,116 | 1,965,477,150 | 105.3 | 2020-07-20 |
| 1142 | 2020-07-21 | 18,584,198 | -3,133,712 | 8.18 | 227,301,640 | 1,945,765,531 | 104.7 | 2020-07-17 |
| 1143 | 2020-07-20 | 21,717,910 | 666,866 | 9.55 | 227,324,349 | 2,263,006,222 | 104.2 | 2020-07-16 |
| 1144 | 2020-07-17 | 21,051,044 | 1,544,930 | 9.15 | 230,112,616 | 2,246,146,395 | 106.7 | 2020-07-15 |
| 1145 | 2020-07-16 | 19,506,114 | 925,320 | 8.59 | 226,986,469 | 2,083,252,975 | 106.8 | 2020-07-14 |
| 1146 | 2020-07-15 | 18,580,794 | 386,936 | 8.19 | 226,986,469 | 2,018,803,268 | 108.7 | 2020-07-13 |
| 1147 | 2020-07-14 | 18,193,858 | -5,546,048 | 8.02 | 226,938,738 | 1,965,846,357 | 108.1 | 2020-07-10 |
| 1148 | 2020-07-13 | 23,739,906 | 6,968,517 | 10.55 | 224,932,547 | 2,628,007,594 | 110.7 | 2020-07-09 |
| 1149 | 2020-07-10 | 16,771,389 | 3,778,811 | 7.29 | 229,953,041 | 1,849,884,207 | 110.3 | 2020-07-08 |
| 1150 | 2020-07-09 | 12,992,578 | -2,192,411 | 5.93 | 219,143,640 | 1,410,993,971 | 108.6 | 2020-07-07 |
| 1151 | 2020-07-08 | 15,184,989 | -839,374 | 6.93 | 219,143,640 | 1,665,034,044 | 109.7 | 2020-07-06 |
| 1152 | 2020-07-07 | 16,024,363 | 1,301,943 | 7.20 | 222,685,209 | 1,677,750,806 | 104.7 | 2020-07-03 |
| 1153 | 2020-07-06 | 14,722,420 | -100,340 | 6.61 | 222,714,464 | 1,509,784,171 | 102.6 | 2020-07-02 |
| 1154 | 2020-07-03 | 14,822,760 | 157,540 | 6.66 | 222,589,801 | 1,468,046,150 | 99.04 | 2020-06-30 |
| 1155 | 2020-07-02 | 14,665,220 | -196,612 | 6.50 | 225,456,200 | 1,458,016,172 | 99.42 | 2020-06-29 |
| 1156 | 2020-06-30 | 14,861,832 | -29,282 | 6.59 | 225,456,200 | 1,492,127,933 | 100.4 | 2020-06-26 |
| 1157 | 2020-06-29 | 14,891,114 | 3,614,210 | 6.82 | 218,476,472 | 1,500,279,736 | 100.8 | 2020-06-24 |
| 1158 | 2020-06-26 | 11,276,904 | 17,092 | 5.16 | 218,476,472 | 1,142,914,220 | 101.4 | 2020-06-23 |
| 1159 | 2020-06-24 | 11,259,812 | 1,616,059 | 5.15 | 218,476,472 | 1,136,678,021 | 101.0 | 2020-06-22 |
| 1160 | 2020-06-23 | 9,643,753 | 48,330 | 4.41 | 218,497,648 | 985,109,369 | 102.2 | 2020-06-19 |
| 1161 | 2020-06-22 | 9,595,423 | -40,800 | 4.39 | 218,470,003 | 972,975,892 | 101.4 | 2020-06-18 |
| 1162 | 2020-06-19 | 9,636,223 | -1,765,211 | 4.41 | 218,470,003 | 975,667,579 | 101.3 | 2020-06-17 |
| 1163 | 2020-06-18 | 11,401,434 | -413,630 | 5.22 | 218,481,349 | 1,151,544,834 | 101.0 | 2020-06-16 |
| 1164 | 2020-06-17 | 11,815,064 | -492,413 | 5.41 | 218,481,349 | 1,164,020,105 | 98.52 | 2020-06-15 |
| 1165 | 2020-06-16 | 12,307,477 | -37,473 | 5.63 | 218,438,425 | 1,233,824,569 | 100.3 | 2020-06-12 |
| 1166 | 2020-06-15 | 12,344,950 | 6,709 | 5.65 | 218,407,320 | 1,252,395,178 | 101.5 | 2020-06-11 |
| 1167 | 2020-06-12 | 12,338,241 | 713,127 | 5.44 | 226,848,011 | 1,275,774,119 | 103.4 | 2020-06-10 |
| 1168 | 2020-06-11 | 11,625,114 | 57,404 | 5.12 | 226,868,054 | 1,207,849,345 | 103.9 | 2020-06-09 |
| 1169 | 2020-06-10 | 11,567,710 | -12,291,237 | 5.10 | 226,868,054 | 1,179,906,420 | 102.0 | 2020-06-08 |
| 1170 | 2020-06-09 | 23,858,947 | -1,033,518 | 10.37 | 230,081,481 | 2,452,699,752 | 102.8 | 2020-06-05 |
| 1171 | 2020-06-08 | 24,892,465 | -1,321,150 | 10.95 | 227,296,848 | 2,527,829,821 | 101.6 | 2020-06-04 |
| 1172 | 2020-06-05 | 26,213,615 | 9,768,027 | 11.54 | 227,228,577 | 2,663,303,284 | 101.6 | 2020-06-03 |
| 1173 | 2020-06-04 | 16,445,588 | -3,525,466 | 7.62 | 215,757,099 | 1,651,137,035 | 100.4 | 2020-06-02 |
| 1174 | 2020-06-03 | 19,971,054 | 4,646,847 | 9.26 | 215,757,099 | 1,996,705,979 | 99.98 | 2020-06-01 |
| 1175 | 2020-06-02 | 15,324,207 | -2,787,877 | 7.08 | 216,469,396 | 1,484,149,448 | 96.85 | 2020-05-29 |
| 1176 | 2020-06-01 | 18,112,084 | -3,576,803 | 8.37 | 216,481,589 | 1,759,588,961 | 97.15 | 2020-05-28 |
| 1177 | 2020-05-29 | 21,688,887 | 3,068,863 | 10.16 | 213,488,371 | 2,107,075,372 | 97.15 | 2020-05-27 |
| 1178 | 2020-05-28 | 18,620,024 | 2,698,262 | 8.61 | 216,307,735 | 1,815,452,340 | 97.50 | 2020-05-26 |
| 1179 | 2020-05-27 | 15,921,762 | 533,965 | 7.36 | 216,307,735 | 1,530,877,416 | 96.15 | 2020-05-25 |
| 1180 | 2020-05-26 | 15,387,797 | 1,457,530 | 7.28 | 211,361,026 | 1,477,997,902 | 96.05 | 2020-05-22 |
| 1181 | 2020-05-25 | 13,930,267 | 46,406 | 6.60 | 211,183,775 | 1,388,151,107 | 99.65 | 2020-05-21 |
| 1182 | 2020-05-22 | 13,883,861 | -1,186,693 | 6.57 | 211,212,151 | 1,391,162,872 | 100.2 | 2020-05-20 |
| 1183 | 2020-05-21 | 15,070,554 | -364,790 | 7.20 | 209,197,630 | 1,510,069,511 | 100.2 | 2020-05-19 |
| 1184 | 2020-05-20 | 15,435,344 | -53,939 | 7.38 | 209,197,630 | 1,524,240,220 | 98.75 | 2020-05-18 |
| 1185 | 2020-05-19 | 15,489,283 | 814,551 | 7.40 | 209,271,296 | 1,521,047,591 | 98.20 | 2020-05-15 |
| 1186 | 2020-05-18 | 14,674,732 | -9,352 | 7.15 | 205,238,129 | 1,439,591,209 | 98.10 | 2020-05-14 |
| 1187 | 2020-05-15 | 14,684,084 | 4,988 | 7.16 | 205,222,289 | 1,461,066,358 | 99.50 | 2020-05-13 |
| 1188 | 2020-05-14 | 14,679,096 | -23,655 | 6.95 | 211,168,230 | 1,461,304,007 | 99.55 | 2020-05-12 |
| 1189 | 2020-05-13 | 14,702,751 | 9,585 | 6.96 | 211,168,230 | 1,484,977,851 | 101.0 | 2020-05-11 |
| 1190 | 2020-05-12 | 14,693,166 | 26,614 | 6.96 | 211,134,473 | 1,467,112,625 | 99.85 | 2020-05-08 |
| 1191 | 2020-05-11 | 14,666,552 | -1,000 | 6.95 | 211,169,012 | 1,447,588,682 | 98.70 | 2020-05-07 |
| 1192 | 2020-05-08 | 14,667,552 | -757,959 | 6.95 | 211,157,669 | 1,456,487,914 | 99.30 | 2020-05-06 |
| 1193 | 2020-05-07 | 15,425,511 | 16,100 | 7.32 | 210,601,887 | 1,512,471,354 | 98.05 | 2020-05-05 |
| 1194 | 2020-05-06 | 15,409,411 | 716,656 | 7.32 | 210,601,887 | 1,492,401,455 | 96.85 | 2020-05-04 |
| 1195 | 2020-05-05 | 14,692,755 | -3,020,300 | 6.98 | 210,600,404 | 1,488,376,082 | 101.3 | 2020-04-29 |
| 1196 | 2020-05-04 | 17,713,055 | -7,980 | 8.41 | 210,573,895 | 1,790,789,861 | 101.1 | 2020-04-28 |
| 1197 | 2020-04-29 | 17,721,035 | 3,692,554 | 8.46 | 209,545,217 | 1,769,445,345 | 99.85 | 2020-04-27 |
| 1198 | 2020-04-28 | 14,028,481 | -8,612 | 6.70 | 209,531,743 | 1,372,686,866 | 97.85 | 2020-04-24 |
| 1199 | 2020-04-27 | 14,037,093 | -14,946,761 | 6.71 | 209,148,082 | 1,376,336,969 | 98.05 | 2020-04-23 |
| 1200 | 2020-04-24 | 28,983,854 | 4,018,712 | 13.60 | 213,120,631 | 2,834,620,921 | 97.80 | 2020-04-22 |
| 1201 | 2020-04-23 | 24,965,142 | 5,979,480 | 11.09 | 225,119,486 | 2,425,363,545 | 97.15 | 2020-04-21 |
| 1202 | 2020-04-22 | 18,985,662 | -943,193 | 8.43 | 225,119,486 | 1,883,377,670 | 99.20 | 2020-04-20 |
| 1203 | 2020-04-21 | 19,928,855 | 500,268 | 9.28 | 214,769,697 | 1,978,935,302 | 99.30 | 2020-04-17 |
| 1204 | 2020-04-20 | 19,428,587 | -9,129,700 | 8.88 | 218,764,335 | 1,902,058,667 | 97.90 | 2020-04-16 |
| 1205 | 2020-04-17 | 28,558,287 | 26,095 | 13.05 | 218,772,076 | 2,807,279,612 | 98.30 | 2020-04-15 |
| 1206 | 2020-04-16 | 28,532,192 | 7,443,335 | 12.53 | 227,746,415 | 2,831,820,056 | 99.25 | 2020-04-14 |
| 1207 | 2020-04-15 | 21,088,857 | 266,780 | 9.26 | 227,746,415 | 2,086,742,400 | 98.95 | 2020-04-09 |
| 1208 | 2020-04-14 | 20,822,077 | -98,342 | 9.14 | 227,724,671 | 2,039,522,442 | 97.95 | 2020-04-08 |
| 1209 | 2020-04-09 | 20,920,419 | -6,799,583 | 9.52 | 219,835,858 | 2,080,535,670 | 99.45 | 2020-04-07 |
| 1210 | 2020-04-08 | 27,720,002 | 6,981,050 | 12.50 | 221,826,429 | 2,701,314,195 | 97.45 | 2020-04-06 |
| 1211 | 2020-04-07 | 20,738,952 | -702,720 | 9.35 | 221,847,035 | 1,989,902,444 | 95.95 | 2020-04-03 |
| 1212 | 2020-04-06 | 21,441,672 | 101,600 | 9.64 | 222,494,870 | 2,060,544,679 | 96.10 | 2020-04-02 |
| 1213 | 2020-04-03 | 21,340,072 | 1,684,900 | 9.77 | 218,491,244 | 2,024,105,829 | 94.85 | 2020-04-01 |
| 1214 | 2020-04-02 | 19,655,172 | -1,596,166 | 8.87 | 221,657,332 | 1,900,655,132 | 96.70 | 2020-03-31 |
| 1215 | 2020-04-01 | 21,251,338 | -999,440 | 9.59 | 221,657,332 | 2,018,877,110 | 95.00 | 2020-03-30 |
| 1216 | 2020-03-31 | 22,250,778 | 658,488 | 10.04 | 221,641,451 | 2,139,412,305 | 96.15 | 2020-03-27 |
| 1217 | 2020-03-30 | 21,592,290 | -819,985 | 9.74 | 221,641,451 | 2,058,824,852 | 95.35 | 2020-03-26 |
| 1218 | 2020-03-27 | 22,412,275 | -918,200 | 10.11 | 221,655,345 | 2,162,784,538 | 96.50 | 2020-03-25 |
| 1219 | 2020-03-26 | 23,330,475 | 5,663,896 | 10.46 | 222,983,506 | 2,175,566,794 | 93.25 | 2020-03-24 |
| 1220 | 2020-03-25 | 17,666,579 | -8,109,365 | 7.92 | 222,983,506 | 1,565,258,899 | 88.60 | 2020-03-23 |
| 1221 | 2020-03-24 | 25,775,944 | 4,664,158 | 11.72 | 219,951,399 | 2,373,964,442 | 92.10 | 2020-03-20 |
| 1222 | 2020-03-23 | 21,111,786 | 292,362 | 9.60 | 220,007,170 | 1,837,780,971 | 87.05 | 2020-03-19 |
| 1223 | 2020-03-20 | 20,819,424 | 4,335,551 | 9.46 | 220,007,170 | 1,865,420,390 | 89.60 | 2020-03-18 |
| 1224 | 2020-03-19 | 16,483,873 | 521,220 | 7.57 | 217,855,958 | 1,537,121,157 | 93.25 | 2020-03-17 |
| 1225 | 2020-03-18 | 15,962,653 | -236,690 | 7.33 | 217,855,958 | 1,495,700,586 | 93.70 | 2020-03-16 |
| 1226 | 2020-03-17 | 16,199,343 | -1,547,124 | 7.68 | 210,934,464 | 1,585,105,713 | 97.85 | 2020-03-13 |
| 1227 | 2020-03-16 | 17,746,467 | 1,437,447 | 8.41 | 210,934,464 | 1,746,252,353 | 98.40 | 2020-03-12 |
| 1228 | 2020-03-13 | 16,309,020 | -501,810 | 7.74 | 210,823,285 | 1,660,258,236 | 101.8 | 2020-03-11 |
| 1229 | 2020-03-12 | 16,810,830 | -430,074 | 7.98 | 210,668,149 | 1,728,153,324 | 102.8 | 2020-03-10 |
| 1230 | 2020-03-11 | 17,240,904 | -1,693,984 | 8.18 | 210,668,149 | 1,743,055,394 | 101.1 | 2020-03-09 |
| 1231 | 2020-03-10 | 18,934,888 | 1,873,345 | 8.82 | 214,569,368 | 2,008,991,617 | 106.1 | 2020-03-06 |
| 1232 | 2020-03-09 | 17,061,543 | 3,416,053 | 7.80 | 218,786,685 | 1,847,765,107 | 108.3 | 2020-03-05 |
| 1233 | 2020-03-06 | 13,645,490 | -2,387,764 | 6.35 | 214,854,294 | 1,453,244,685 | 106.5 | 2020-03-04 |
| 1234 | 2020-03-05 | 16,033,254 | -3,050,301 | 7.40 | 216,627,065 | 1,704,334,900 | 106.3 | 2020-03-03 |
| 1235 | 2020-03-04 | 19,083,555 | 223,769 | 8.81 | 216,627,065 | 2,020,948,475 | 105.9 | 2020-03-02 |
| 1236 | 2020-03-03 | 18,859,786 | -12,817,034 | 8.81 | 214,170,273 | 1,974,619,594 | 104.7 | 2020-02-28 |
| 1237 | 2020-03-02 | 31,676,820 | 6,649,115 | 14.79 | 214,138,391 | 3,398,922,786 | 107.3 | 2020-02-27 |
| 1238 | 2020-02-28 | 25,027,705 | -1,666,386 | 11.09 | 225,779,161 | 2,660,445,042 | 106.3 | 2020-02-26 |
| 1239 | 2020-02-27 | 26,694,091 | -50,627 | 11.93 | 223,744,471 | 2,853,598,328 | 106.9 | 2020-02-25 |
| 1240 | 2020-02-26 | 26,744,718 | -2,206,558 | 11.95 | 223,744,471 | 2,864,359,298 | 107.1 | 2020-02-24 |
| 1241 | 2020-02-25 | 28,951,276 | 3,013,618 | 12.49 | 231,782,729 | 3,158,584,212 | 109.1 | 2020-02-21 |
| 1242 | 2020-02-24 | 25,937,658 | 11,014,848 | 11.35 | 228,434,350 | 2,860,923,677 | 110.3 | 2020-02-20 |
| 1243 | 2020-02-21 | 14,922,810 | -258,390 | 6.53 | 228,434,350 | 1,644,493,662 | 110.2 | 2020-02-19 |
| 1244 | 2020-02-20 | 15,181,200 | -3,277,496 | 7.11 | 213,388,747 | 1,659,305,160 | 109.3 | 2020-02-18 |
| 1245 | 2020-02-19 | 18,458,696 | -228,239 | 8.65 | 213,388,747 | 2,047,069,386 | 110.9 | 2020-02-17 |
| 1246 | 2020-02-18 | 18,686,935 | -1,718,932 | 8.56 | 218,304,890 | 2,055,562,850 | 110.0 | 2020-02-14 |
| 1247 | 2020-02-17 | 20,405,867 | 2,363,555 | 9.35 | 218,290,262 | 2,238,523,610 | 109.7 | 2020-02-13 |
| 1248 | 2020-02-14 | 18,042,312 | 208,435 | 8.26 | 218,299,425 | 1,984,654,320 | 110.0 | 2020-02-12 |
| 1249 | 2020-02-13 | 17,833,877 | 53,752 | 8.26 | 215,875,013 | 1,947,459,368 | 109.2 | 2020-02-11 |
| 1250 | 2020-02-12 | 17,780,125 | -67,448 | 8.24 | 215,875,013 | 1,914,919,463 | 107.7 | 2020-02-10 |
| 1251 | 2020-02-11 | 17,847,573 | 99,880 | 8.15 | 219,103,878 | 1,932,892,156 | 108.3 | 2020-02-07 |
| 1252 | 2020-02-10 | 17,747,693 | -15,697 | 8.02 | 221,319,758 | 1,929,174,229 | 108.7 | 2020-02-06 |
| 1253 | 2020-02-07 | 17,763,390 | -10,542,490 | 8.03 | 221,307,707 | 1,881,143,001 | 105.9 | 2020-02-05 |
| 1254 | 2020-02-06 | 28,305,880 | -4,187,028 | 12.19 | 232,233,677 | 2,983,439,752 | 105.4 | 2020-02-04 |
| 1255 | 2020-02-05 | 32,492,908 | -1,479,665 | 13.99 | 232,233,677 | 3,369,514,560 | 103.7 | 2020-02-03 |
| 1256 | 2020-02-04 | 33,972,573 | 14,958,940 | 14.40 | 235,864,056 | 3,522,955,820 | 103.7 | 2020-01-31 |
| 1257 | 2020-02-03 | 19,013,633 | 825,584 | 7.98 | 238,249,267 | 1,986,924,649 | 104.5 | 2020-01-30 |
| 1258 | 2020-01-31 | 18,188,049 | -649,933 | 7.71 | 235,788,239 | 1,953,396,463 | 107.4 | 2020-01-29 |
| 1259 | 2020-01-30 | 18,837,982 | 1,036,361 | 8.53 | 220,821,830 | 2,085,364,607 | 110.7 | 2020-01-23 |
| 1260 | 2020-01-29 | 17,801,621 | -605,846 | 8.06 | 220,821,830 | 2,008,022,849 | 112.8 | 2020-01-22 |
| 1261 | 2020-01-23 | 18,407,467 | -108,025 | 8.28 | 222,332,775 | 2,041,388,090 | 110.9 | 2020-01-21 |
| 1262 | 2020-01-22 | 18,515,492 | -232,422 | 8.33 | 222,332,775 | 2,121,875,383 | 114.6 | 2020-01-20 |
| 1263 | 2020-01-21 | 18,747,914 | -1,336,443 | 8.43 | 222,316,167 | 2,165,384,067 | 115.5 | 2020-01-17 |
| 1264 | 2020-01-20 | 20,084,357 | -66,771 | 9.04 | 222,284,847 | 2,303,675,748 | 114.7 | 2020-01-16 |
| 1265 | 2020-01-17 | 20,151,128 | 1,776,037 | 9.00 | 223,988,574 | 2,301,258,818 | 114.2 | 2020-01-15 |
| 1266 | 2020-01-16 | 18,375,091 | -1,832,513 | 8.22 | 223,532,576 | 2,111,297,956 | 114.9 | 2020-01-14 |
| 1267 | 2020-01-15 | 20,207,604 | 18,888 | 9.04 | 223,532,576 | 2,331,957,502 | 115.4 | 2020-01-13 |
| 1268 | 2020-01-14 | 20,188,716 | -44,443 | 8.39 | 240,595,366 | 2,305,551,367 | 114.2 | 2020-01-10 |
| 1269 | 2020-01-13 | 20,233,159 | -10,397 | 8.97 | 225,608,307 | 2,312,650,074 | 114.3 | 2020-01-09 |
| 1270 | 2020-01-10 | 20,243,556 | -6,431,395 | 8.97 | 225,572,920 | 2,273,351,339 | 112.3 | 2020-01-08 |
| 1271 | 2020-01-09 | 26,674,951 | 1,379,282 | 11.01 | 242,267,175 | 3,019,604,453 | 113.2 | 2020-01-07 |
| 1272 | 2020-01-08 | 25,295,669 | -8,626,742 | 10.44 | 242,267,175 | 2,855,881,030 | 112.9 | 2020-01-06 |
| 1273 | 2020-01-07 | 33,922,411 | 1,781,126 | 14.00 | 242,262,601 | 3,860,370,372 | 113.8 | 2020-01-03 |
| 1274 | 2020-01-06 | 32,141,285 | -8,769,742 | 12.68 | 253,547,591 | 3,676,963,004 | 114.4 | 2020-01-02 |
| 1275 | 2020-01-03 | 40,911,027 | 94,159 | 15.09 | 271,059,436 | 4,655,674,873 | 113.8 | 2019-12-30 |
| 1276 | 2020-01-02 | 40,816,868 | 1,441,385 | 15.34 | 266,026,123 | 4,628,632,831 | 113.4 | 2019-12-27 |
| 1277 | 2019-12-30 | 39,375,483 | -1,045,901 | 14.62 | 269,389,954 | 4,390,366,355 | 111.5 | 2019-12-23 |
| 1278 | 2019-12-27 | 40,421,384 | 10,996,516 | 15.01 | 269,330,254 | 4,515,068,593 | 111.7 | 2019-12-20 |
| 1279 | 2019-12-23 | 29,424,868 | 9,228,304 | 10.92 | 269,358,120 | 3,269,102,835 | 111.1 | 2019-12-19 |
| 1280 | 2019-12-20 | 20,196,564 | -10,337 | 7.70 | 262,361,422 | 2,249,897,230 | 111.4 | 2019-12-18 |
| 1281 | 2019-12-19 | 20,206,901 | 263,880 | 8.26 | 244,755,609 | 2,234,883,251 | 110.6 | 2019-12-17 |
| 1282 | 2019-12-18 | 19,943,021 | 93,195 | 8.15 | 244,755,609 | 2,179,772,195 | 109.3 | 2019-12-16 |
| 1283 | 2019-12-17 | 19,849,826 | 101,234 | 8.11 | 244,744,571 | 2,175,540,930 | 109.6 | 2019-12-13 |
| 1284 | 2019-12-16 | 19,748,592 | 222,409 | 8.07 | 244,748,396 | 2,126,923,358 | 107.7 | 2019-12-12 |
| 1285 | 2019-12-13 | 19,526,183 | 6,230 | 8.14 | 239,794,702 | 2,073,680,635 | 106.2 | 2019-12-11 |
| 1286 | 2019-12-12 | 19,519,953 | -14,406 | 8.06 | 242,109,559 | 2,055,451,051 | 105.3 | 2019-12-10 |
| 1287 | 2019-12-11 | 19,534,359 | -45,882 | 8.07 | 242,109,559 | 2,058,921,439 | 105.4 | 2019-12-09 |
| 1288 | 2019-12-10 | 19,580,241 | 292,963 | 8.09 | 242,121,788 | 2,063,757,401 | 105.4 | 2019-12-06 |
| 1289 | 2019-12-09 | 19,287,278 | -379,792 | 7.97 | 242,086,248 | 2,013,591,823 | 104.4 | 2019-12-05 |
| 1290 | 2019-12-06 | 19,667,070 | -333,785 | 8.06 | 243,880,439 | 2,041,441,866 | 103.8 | 2019-12-04 |
| 1291 | 2019-12-05 | 20,000,855 | 413,118 | 8.10 | 246,960,332 | 2,094,089,519 | 104.7 | 2019-12-03 |
| 1292 | 2019-12-04 | 19,587,737 | 73,241 | 7.93 | 246,960,332 | 2,054,753,611 | 104.9 | 2019-12-02 |
| 1293 | 2019-12-03 | 19,514,496 | -3,025,149 | 7.90 | 246,947,027 | 2,035,361,933 | 104.3 | 2019-11-29 |
| 1294 | 2019-12-02 | 22,539,645 | 2,300,172 | 9.13 | 246,999,600 | 2,404,980,122 | 106.7 | 2019-11-28 |
| 1295 | 2019-11-29 | 20,239,473 | 150,300 | 8.10 | 249,886,340 | 2,179,791,242 | 107.7 | 2019-11-27 |
| 1296 | 2019-11-28 | 20,089,173 | 302,270 | 8.04 | 249,861,004 | 2,165,612,849 | 107.8 | 2019-11-26 |
| 1297 | 2019-11-27 | 19,786,903 | -7,921,967 | 7.92 | 249,861,004 | 2,131,049,453 | 107.7 | 2019-11-25 |
| 1298 | 2019-11-26 | 27,708,870 | 1,305,989 | 11.09 | 249,863,808 | 2,948,223,768 | 106.4 | 2019-11-22 |
| 1299 | 2019-11-25 | 26,402,881 | 5,013,144 | 10.17 | 259,678,224 | 2,796,065,098 | 105.9 | 2019-11-21 |
| 1300 | 2019-11-22 | 21,389,737 | 274,042 | 8.24 | 259,674,239 | 2,297,257,754 | 107.4 | 2019-11-20 |
| 1301 | 2019-11-21 | 21,115,695 | 89,168 | 8.28 | 254,866,851 | 2,286,829,769 | 108.3 | 2019-11-19 |
| 1302 | 2019-11-20 | 21,026,527 | -102,020 | 8.25 | 254,866,851 | 2,247,735,736 | 106.9 | 2019-11-18 |
| 1303 | 2019-11-19 | 21,128,547 | 70,394 | 8.29 | 254,875,789 | 2,229,061,709 | 105.5 | 2019-11-15 |
| 1304 | 2019-11-18 | 21,058,153 | -754,194 | 8.26 | 254,848,699 | 2,223,740,957 | 105.6 | 2019-11-14 |
| 1305 | 2019-11-15 | 21,812,347 | -61,685 | 8.56 | 254,848,699 | 2,323,014,956 | 106.5 | 2019-11-13 |
| 1306 | 2019-11-14 | 21,874,032 | -30,656 | 8.58 | 254,810,266 | 2,364,582,859 | 108.1 | 2019-11-12 |
| 1307 | 2019-11-13 | 21,904,688 | 64,177 | 8.60 | 254,810,266 | 2,359,134,898 | 107.7 | 2019-11-11 |
| 1308 | 2019-11-12 | 21,840,511 | -417,597 | 8.57 | 254,766,177 | 2,409,008,363 | 110.3 | 2019-11-08 |
| 1309 | 2019-11-11 | 22,258,108 | 3,315 | 8.73 | 254,839,418 | 2,461,746,745 | 110.6 | 2019-11-07 |
| 1310 | 2019-11-08 | 22,254,793 | -450 | 8.73 | 254,823,776 | 2,452,478,189 | 110.2 | 2019-11-06 |
| 1311 | 2019-11-07 | 22,255,243 | 193,162 | 8.70 | 255,749,257 | 2,448,076,730 | 110.0 | 2019-11-05 |
| 1312 | 2019-11-06 | 22,062,081 | -152,546 | 8.63 | 255,749,257 | 2,415,797,870 | 109.5 | 2019-11-04 |
| 1313 | 2019-11-05 | 22,214,627 | -528,542 | 8.65 | 256,770,857 | 2,390,293,865 | 107.6 | 2019-11-01 |
| 1314 | 2019-11-04 | 22,743,169 | -129,778 | 8.86 | 256,770,857 | 2,426,696,132 | 106.7 | 2019-10-31 |
| 1315 | 2019-11-01 | 22,872,947 | 24,972 | 8.91 | 256,788,129 | 2,431,394,266 | 106.3 | 2019-10-30 |
| 1316 | 2019-10-31 | 22,847,975 | 387,328 | 8.90 | 256,775,862 | 2,442,448,528 | 106.9 | 2019-10-29 |
| 1317 | 2019-10-30 | 22,460,647 | 3,596,502 | 8.75 | 256,775,862 | 2,405,535,294 | 107.1 | 2019-10-28 |
| 1318 | 2019-10-29 | 18,864,145 | -202,688 | 7.26 | 259,877,273 | 2,005,258,614 | 106.3 | 2019-10-25 |
| 1319 | 2019-10-28 | 19,066,833 | 1,495,673 | 7.34 | 259,868,960 | 2,032,524,398 | 106.6 | 2019-10-24 |
| 1320 | 2019-10-25 | 17,571,160 | 1,831,062 | 6.76 | 259,852,562 | 1,860,785,844 | 105.9 | 2019-10-23 |
| 1321 | 2019-10-24 | 15,740,098 | 374,548 | 6.00 | 262,514,433 | 1,677,894,447 | 106.6 | 2019-10-22 |
| 1322 | 2019-10-23 | 15,365,550 | -175,510 | 5.85 | 262,514,433 | 1,642,577,295 | 106.9 | 2019-10-21 |
| 1323 | 2019-10-22 | 15,541,060 | 200,549 | 5.92 | 262,536,663 | 1,659,785,208 | 106.8 | 2019-10-18 |
| 1324 | 2019-10-21 | 15,340,511 | -45,997 | 5.84 | 262,521,366 | 1,646,036,830 | 107.3 | 2019-10-17 |
| 1325 | 2019-10-18 | 15,386,508 | -10,911,539 | 5.86 | 262,493,957 | 1,641,740,404 | 106.7 | 2019-10-16 |
| 1326 | 2019-10-17 | 26,298,047 | -645,929 | 10.02 | 262,462,246 | 2,798,112,201 | 106.4 | 2019-10-15 |
| 1327 | 2019-10-16 | 26,943,976 | -125,168 | 9.84 | 273,860,609 | 2,866,839,046 | 106.4 | 2019-10-14 |
| 1328 | 2019-10-15 | 27,069,144 | 10,024,200 | 9.88 | 273,848,016 | 2,866,622,350 | 105.9 | 2019-10-11 |
| 1329 | 2019-10-14 | 17,044,944 | 1,837,618 | 6.22 | 273,840,699 | 1,765,856,198 | 103.6 | 2019-10-10 |
| 1330 | 2019-10-11 | 15,207,326 | -568,237 | 5.55 | 273,854,199 | 1,567,875,311 | 103.1 | 2019-10-09 |
| 1331 | 2019-10-10 | 15,775,563 | -2,203,537 | 6.00 | 262,793,723 | 1,631,193,214 | 103.4 | 2019-10-08 |
| 1332 | 2019-10-09 | 17,979,100 | 1,041,012 | 6.73 | 267,027,153 | 1,855,443,120 | 103.2 | 2019-10-04 |
| 1333 | 2019-10-08 | 16,938,088 | -397,420 | 6.15 | 275,433,542 | 1,754,785,917 | 103.6 | 2019-10-03 |
| 1334 | 2019-10-04 | 17,335,508 | -92,253 | 6.43 | 269,442,760 | 1,787,290,875 | 103.1 | 2019-10-02 |
| 1335 | 2019-10-03 | 17,427,761 | -7,374,332 | 6.47 | 269,346,966 | 1,800,287,711 | 103.3 | 2019-09-30 |
| 1336 | 2019-10-02 | 24,802,093 | 429,182 | 9.21 | 269,346,966 | 2,554,615,579 | 103.0 | 2019-09-27 |
| 1337 | 2019-09-30 | 24,372,911 | 464,412 | 8.77 | 277,906,831 | 2,520,158,997 | 103.4 | 2019-09-26 |
| 1338 | 2019-09-27 | 23,908,499 | 4,377,656 | 8.61 | 277,714,917 | 2,469,747,947 | 103.3 | 2019-09-25 |
| 1339 | 2019-09-26 | 19,530,843 | 1,631,604 | 7.24 | 269,614,764 | 2,037,066,925 | 104.3 | 2019-09-24 |
| 1340 | 2019-09-25 | 17,899,239 | 104,604 | 6.64 | 269,614,764 | 1,870,470,476 | 104.5 | 2019-09-23 |
| 1341 | 2019-09-24 | 17,794,635 | 841,295 | 6.60 | 269,604,639 | 1,877,333,993 | 105.5 | 2019-09-20 |
| 1342 | 2019-09-23 | 16,953,340 | 5,114,889 | 6.29 | 269,537,875 | 1,788,577,370 | 105.5 | 2019-09-19 |
| 1343 | 2019-09-20 | 11,838,451 | -3,456 | 4.39 | 269,522,215 | 1,273,817,328 | 107.6 | 2019-09-18 |
| 1344 | 2019-09-19 | 11,841,907 | 296,347 | 4.39 | 269,504,481 | 1,276,557,575 | 107.8 | 2019-09-17 |
| 1345 | 2019-09-18 | 11,545,560 | -1,877,746 | 4.28 | 269,504,481 | 1,257,311,484 | 108.9 | 2019-09-16 |
| 1346 | 2019-09-17 | 13,423,306 | -20,692,074 | 5.04 | 266,509,882 | 1,471,194,338 | 109.6 | 2019-09-13 |
| 1347 | 2019-09-16 | 34,115,380 | 425,152 | 12.81 | 266,367,571 | 3,708,341,806 | 108.7 | 2019-09-12 |
| 1348 | 2019-09-13 | 33,690,228 | 20,016,700 | 12.08 | 278,857,690 | 3,638,544,624 | 108.0 | 2019-09-11 |
| 1349 | 2019-09-12 | 13,673,528 | -3,912,899 | 4.90 | 278,842,347 | 1,456,230,732 | 106.5 | 2019-09-10 |
| 1350 | 2019-09-11 | 17,586,427 | 300,821 | 6.31 | 278,842,347 | 1,878,230,404 | 106.8 | 2019-09-09 |
| 1351 | 2019-09-10 | 17,285,606 | -152,980 | 6.68 | 258,761,130 | 1,844,374,160 | 106.7 | 2019-09-06 |
| 1352 | 2019-09-09 | 17,438,586 | 896,922 | 6.74 | 258,761,130 | 1,857,209,409 | 106.5 | 2019-09-05 |
| 1353 | 2019-09-06 | 16,541,664 | -435,469 | 6.50 | 254,668,205 | 1,740,183,053 | 105.2 | 2019-09-04 |
| 1354 | 2019-09-05 | 16,977,133 | 203,070 | 6.61 | 257,029,692 | 1,745,249,272 | 102.8 | 2019-09-03 |
| 1355 | 2019-09-04 | 16,774,063 | 29,127 | 6.53 | 257,029,692 | 1,734,438,114 | 103.4 | 2019-09-02 |
| 1356 | 2019-09-03 | 16,744,936 | -189,078 | 6.42 | 261,001,136 | 1,729,751,889 | 103.3 | 2019-08-30 |
| 1357 | 2019-09-02 | 16,934,014 | -122,663 | 6.49 | 261,001,136 | 1,735,736,435 | 102.5 | 2019-08-29 |
| 1358 | 2019-08-30 | 17,056,677 | -13,916 | 6.53 | 261,037,367 | 1,743,192,389 | 102.2 | 2019-08-28 |
| 1359 | 2019-08-29 | 17,070,593 | 212,229 | 6.54 | 261,016,429 | 1,744,614,605 | 102.2 | 2019-08-27 |
| 1360 | 2019-08-28 | 16,858,364 | -1,895,260 | 6.46 | 261,016,429 | 1,724,610,637 | 102.3 | 2019-08-26 |
| 1361 | 2019-08-27 | 18,753,624 | -2,329,620 | 7.18 | 261,029,441 | 1,950,376,896 | 104.0 | 2019-08-23 |
| 1362 | 2019-08-26 | 21,083,244 | 5,205,124 | 8.08 | 261,027,746 | 2,182,115,754 | 103.5 | 2019-08-22 |
| 1363 | 2019-08-23 | 15,878,120 | 125,720 | 5.97 | 266,017,713 | 1,651,324,480 | 104.0 | 2019-08-21 |
| 1364 | 2019-08-22 | 15,752,400 | -5,664,143 | 6.11 | 257,904,179 | 1,631,948,640 | 103.6 | 2019-08-20 |
| 1365 | 2019-08-21 | 21,416,543 | 326,528 | 8.30 | 257,904,179 | 2,210,187,238 | 103.2 | 2019-08-19 |
| 1366 | 2019-08-20 | 21,090,015 | 10,182 | 7.78 | 271,131,777 | 2,146,963,527 | 101.8 | 2019-08-16 |
| 1367 | 2019-08-19 | 21,079,833 | 2,213 | 8.29 | 254,163,571 | 2,131,171,116 | 101.1 | 2019-08-15 |
| 1368 | 2019-08-16 | 21,077,620 | 1,489,871 | 8.29 | 254,128,211 | 2,130,947,382 | 101.1 | 2019-08-14 |
| 1369 | 2019-08-15 | 19,587,749 | -7,178,380 | 7.71 | 254,093,840 | 1,974,445,099 | 100.8 | 2019-08-13 |
| 1370 | 2019-08-14 | 26,766,129 | 17,972 | 10.41 | 257,107,871 | 2,738,174,997 | 102.3 | 2019-08-12 |
| 1371 | 2019-08-13 | 26,748,157 | -159,686 | 9.67 | 276,499,640 | 2,736,336,461 | 102.3 | 2019-08-09 |
| 1372 | 2019-08-12 | 26,907,843 | 80,600 | 9.73 | 276,545,929 | 2,763,435,476 | 102.7 | 2019-08-08 |
| 1373 | 2019-08-09 | 26,827,243 | -21,932 | 9.70 | 276,535,584 | 2,744,426,959 | 102.3 | 2019-08-07 |
| 1374 | 2019-08-08 | 26,849,175 | -4,137 | 9.71 | 276,506,503 | 2,746,670,603 | 102.3 | 2019-08-06 |
| 1375 | 2019-08-07 | 26,853,312 | 382,550 | 9.71 | 276,506,503 | 2,768,576,467 | 103.1 | 2019-08-05 |
| 1376 | 2019-08-06 | 26,470,762 | 7,348,710 | 9.57 | 276,460,405 | 2,805,900,772 | 106.0 | 2019-08-02 |
| 1377 | 2019-08-05 | 19,122,052 | 1,012,898 | 6.92 | 276,469,022 | 2,076,654,847 | 108.6 | 2019-08-01 |
| 1378 | 2019-08-02 | 18,109,154 | -93,200 | 6.55 | 276,412,066 | 1,975,708,701 | 109.1 | 2019-07-31 |
| 1379 | 2019-08-01 | 18,202,354 | -750,655 | 6.96 | 261,379,220 | 2,011,360,117 | 110.5 | 2019-07-30 |
| 1380 | 2019-07-31 | 18,953,009 | -1,250,202 | 7.25 | 261,379,220 | 2,088,621,592 | 110.2 | 2019-07-29 |
| 1381 | 2019-07-30 | 20,203,211 | -1,100,491 | 7.73 | 261,379,220 | 2,240,536,100 | 110.9 | 2019-07-26 |
| 1382 | 2019-07-29 | 21,303,702 | 15,847 | 8.04 | 265,068,421 | 2,377,493,143 | 111.6 | 2019-07-25 |
| 1383 | 2019-07-26 | 21,287,855 | -1,450 | 8.03 | 265,068,421 | 2,360,823,120 | 110.9 | 2019-07-24 |
| 1384 | 2019-07-25 | 21,289,305 | 1,024,418 | 8.41 | 253,101,059 | 2,352,468,203 | 110.5 | 2019-07-23 |
| 1385 | 2019-07-24 | 20,264,887 | -1,079,477 | 8.01 | 253,101,059 | 2,237,243,525 | 110.4 | 2019-07-22 |
| 1386 | 2019-07-23 | 21,344,364 | -161,596 | 8.43 | 253,101,059 | 2,379,896,586 | 111.5 | 2019-07-19 |
| 1387 | 2019-07-22 | 21,505,960 | -38,865 | 8.55 | 251,591,335 | 2,374,257,984 | 110.4 | 2019-07-18 |
| 1388 | 2019-07-19 | 21,544,825 | 3,876,410 | 8.52 | 252,795,434 | 2,385,012,128 | 110.7 | 2019-07-17 |
| 1389 | 2019-07-18 | 17,668,415 | 222,879 | 6.99 | 252,769,413 | 1,959,427,224 | 110.9 | 2019-07-16 |
| 1390 | 2019-07-17 | 17,445,536 | 3,532 | 6.63 | 262,985,620 | 1,929,476,282 | 110.6 | 2019-07-15 |
| 1391 | 2019-07-16 | 17,442,004 | -11,065,264 | 6.80 | 256,485,424 | 1,923,853,041 | 110.3 | 2019-07-12 |
| 1392 | 2019-07-15 | 28,507,268 | -181,882 | 11.11 | 256,491,507 | 3,135,799,480 | 110.0 | 2019-07-11 |
| 1393 | 2019-07-12 | 28,689,150 | -160,025 | 10.73 | 267,483,436 | 3,132,855,180 | 109.2 | 2019-07-10 |
| 1394 | 2019-07-11 | 28,849,175 | -50,033 | 10.79 | 267,477,611 | 3,138,790,240 | 108.8 | 2019-07-09 |
| 1395 | 2019-07-10 | 28,899,208 | 1,263,350 | 10.80 | 267,477,611 | 3,170,243,118 | 109.7 | 2019-07-08 |
| 1396 | 2019-07-09 | 27,635,858 | -304,142 | 10.33 | 267,448,438 | 3,073,107,410 | 111.2 | 2019-07-05 |
| 1397 | 2019-07-08 | 27,940,000 | 313,900 | 10.15 | 275,399,477 | 3,115,310,000 | 111.5 | 2019-07-04 |
| 1398 | 2019-07-05 | 27,626,100 | -559,409 | 10.03 | 275,391,809 | 3,080,310,150 | 111.5 | 2019-07-03 |
| 1399 | 2019-07-04 | 28,185,509 | 1,112,718 | 10.62 | 265,367,398 | 3,159,595,559 | 112.1 | 2019-07-02 |
| 1400 | 2019-07-03 | 27,072,791 | 932,439 | 10.20 | 265,367,398 | 2,991,543,406 | 110.5 | 2019-06-28 |
| 1401 | 2019-07-02 | 26,140,352 | 82,922 | 10.05 | 260,202,655 | 2,893,736,966 | 110.7 | 2019-06-27 |
| 1402 | 2019-06-28 | 26,057,430 | 144,103 | 9.94 | 262,202,655 | 2,842,865,613 | 109.1 | 2019-06-26 |
| 1403 | 2019-06-27 | 25,913,327 | -112,255 | 9.70 | 267,011,021 | 2,824,552,643 | 109.0 | 2019-06-25 |
| 1404 | 2019-06-26 | 26,025,582 | 1,380 | 9.75 | 267,011,021 | 2,875,826,811 | 110.5 | 2019-06-24 |
| 1405 | 2019-06-25 | 26,024,202 | -4,452,175 | 9.75 | 266,984,360 | 2,870,469,481 | 110.3 | 2019-06-21 |
| 1406 | 2019-06-24 | 30,476,377 | 2,643,467 | 11.48 | 265,502,343 | 3,358,496,745 | 110.2 | 2019-06-20 |
| 1407 | 2019-06-21 | 27,832,910 | 21,202 | 10.31 | 270,012,621 | 3,061,620,100 | 110.0 | 2019-06-19 |
| 1408 | 2019-06-20 | 27,811,708 | -3,379 | 10.12 | 274,788,638 | 2,989,758,610 | 107.5 | 2019-06-18 |
| 1409 | 2019-06-19 | 27,815,087 | -6,093,662 | 10.12 | 274,788,638 | 2,976,214,309 | 107.0 | 2019-06-17 |
| 1410 | 2019-06-18 | 33,908,749 | -135,145 | 12.34 | 274,776,018 | 3,618,063,518 | 106.7 | 2019-06-14 |
| 1411 | 2019-06-17 | 34,043,894 | 9,923,866 | 12.64 | 269,278,823 | 3,646,101,047 | 107.1 | 2019-06-13 |
| 1412 | 2019-06-14 | 24,120,028 | 3,483,496 | 8.96 | 269,278,823 | 2,590,491,007 | 107.4 | 2019-06-12 |
| 1413 | 2019-06-13 | 20,636,532 | 53,857 | 7.90 | 261,286,917 | 2,241,127,375 | 108.6 | 2019-06-11 |
| 1414 | 2019-06-12 | 20,582,675 | -1,187,457 | 7.88 | 261,286,917 | 2,214,695,830 | 107.6 | 2019-06-10 |
| 1415 | 2019-06-11 | 21,770,132 | 1,741,402 | 8.97 | 242,794,841 | 2,296,748,926 | 105.5 | 2019-06-06 |
| 1416 | 2019-06-10 | 20,028,730 | -222,143 | 8.25 | 242,802,511 | 2,117,036,761 | 105.7 | 2019-06-05 |
| 1417 | 2019-06-06 | 20,250,873 | 46,923 | 8.42 | 240,499,676 | 2,140,517,276 | 105.7 | 2019-06-04 |
| 1418 | 2019-06-05 | 20,203,950 | 2,470,466 | 8.35 | 241,969,589 | 2,145,659,490 | 106.2 | 2019-06-03 |
| 1419 | 2019-06-04 | 17,733,484 | -2,225,241 | 7.41 | 239,387,905 | 1,876,202,607 | 105.8 | 2019-05-31 |
| 1420 | 2019-06-03 | 19,958,725 | -237,151 | 8.34 | 239,392,454 | 2,123,608,340 | 106.4 | 2019-05-30 |
| 1421 | 2019-05-31 | 20,195,876 | 1,460,783 | 8.52 | 237,173,708 | 2,138,743,268 | 105.9 | 2019-05-29 |
| 1422 | 2019-05-30 | 18,735,093 | -1,425,278 | 7.90 | 237,191,886 | 1,989,666,877 | 106.2 | 2019-05-28 |
| 1423 | 2019-05-29 | 20,160,371 | -134,128 | 8.50 | 237,191,886 | 2,134,983,289 | 105.9 | 2019-05-27 |
| 1424 | 2019-05-28 | 20,294,499 | -155,714 | 8.56 | 237,192,452 | 2,153,246,344 | 106.1 | 2019-05-24 |
| 1425 | 2019-05-27 | 20,450,213 | -1,345,537 | 8.62 | 237,192,589 | 2,163,632,535 | 105.8 | 2019-05-23 |
| 1426 | 2019-05-24 | 21,795,750 | -187,988 | 9.19 | 237,215,443 | 2,334,324,825 | 107.1 | 2019-05-22 |
| 1427 | 2019-05-23 | 21,983,738 | 13,407 | 9.27 | 237,195,934 | 2,363,251,835 | 107.5 | 2019-05-21 |
| 1428 | 2019-05-22 | 21,970,331 | 5,558 | 9.26 | 237,195,934 | 2,361,810,583 | 107.5 | 2019-05-20 |
| 1429 | 2019-05-21 | 21,964,773 | -144,165 | 9.26 | 237,200,375 | 2,376,588,439 | 108.2 | 2019-05-17 |
| 1430 | 2019-05-20 | 22,108,938 | 5,121,396 | 9.14 | 242,009,895 | 2,423,139,605 | 109.6 | 2019-05-16 |
| 1431 | 2019-05-17 | 16,987,542 | -609,958 | 7.02 | 242,009,895 | 1,860,135,849 | 109.5 | 2019-05-15 |
| 1432 | 2019-05-16 | 17,597,500 | -612,418 | 7.50 | 234,788,597 | 1,918,127,500 | 109.0 | 2019-05-14 |
| 1433 | 2019-05-15 | 18,209,918 | -1,103,869 | 7.76 | 234,788,597 | 2,010,374,947 | 110.4 | 2019-05-10 |
| 1434 | 2019-05-14 | 19,313,787 | -415,900 | 8.23 | 234,795,843 | 2,116,791,055 | 109.6 | 2019-05-09 |
| 1435 | 2019-05-10 | 19,729,687 | 300,733 | 8.23 | 239,605,146 | 2,211,697,913 | 112.1 | 2019-05-08 |
| 1436 | 2019-05-09 | 19,428,954 | 132,243 | 8.11 | 239,592,965 | 2,209,072,070 | 113.7 | 2019-05-07 |
| 1437 | 2019-05-08 | 19,296,711 | -13,483,736 | 8.05 | 239,592,965 | 2,190,176,699 | 113.5 | 2019-05-06 |
| 1438 | 2019-05-07 | 32,780,447 | 1,566,987 | 12.79 | 256,198,717 | 3,832,034,254 | 116.9 | 2019-05-03 |
| 1439 | 2019-05-06 | 31,213,460 | -7,106 | 12.18 | 256,182,367 | 3,639,489,436 | 116.6 | 2019-05-02 |
| 1440 | 2019-05-03 | 31,220,566 | -1,044,283 | 12.19 | 256,177,067 | 3,646,562,109 | 116.8 | 2019-04-30 |
| 1441 | 2019-05-02 | 32,264,849 | 351,901 | 12.59 | 256,181,978 | 3,787,893,273 | 117.4 | 2019-04-29 |
| 1442 | 2019-04-30 | 31,912,948 | 136,185 | 12.46 | 256,181,978 | 3,705,093,263 | 116.1 | 2019-04-26 |
| 1443 | 2019-04-29 | 31,776,763 | 217,975 | 12.40 | 256,195,745 | 3,692,459,861 | 116.2 | 2019-04-25 |
| 1444 | 2019-04-26 | 31,558,788 | 34,669 | 12.32 | 256,195,105 | 3,717,625,226 | 117.8 | 2019-04-24 |
| 1445 | 2019-04-25 | 31,524,119 | -3,747,853 | 12.03 | 262,009,709 | 3,732,455,690 | 118.4 | 2019-04-23 |
| 1446 | 2019-04-24 | 35,271,972 | 33,502 | 13.46 | 262,009,709 | 4,190,310,274 | 118.8 | 2019-04-18 |
| 1447 | 2019-04-23 | 35,238,470 | 418,088 | 13.23 | 266,299,460 | 4,214,521,012 | 119.6 | 2019-04-17 |
| 1448 | 2019-04-18 | 34,820,382 | 16,599,371 | 13.08 | 266,260,019 | 4,150,589,534 | 119.2 | 2019-04-16 |
| 1449 | 2019-04-17 | 18,221,011 | 725,646 | 6.84 | 266,271,203 | 2,146,435,096 | 117.8 | 2019-04-15 |
| 1450 | 2019-04-16 | 17,495,365 | -454,594 | 7.08 | 247,250,209 | 2,062,703,534 | 117.9 | 2019-04-12 |
| 1451 | 2019-04-15 | 17,949,959 | -92,500 | 7.26 | 247,263,713 | 2,107,325,187 | 117.4 | 2019-04-11 |
| 1452 | 2019-04-12 | 18,042,459 | 41,432 | 7.27 | 248,256,237 | 2,147,052,621 | 119.0 | 2019-04-10 |
| 1453 | 2019-04-11 | 18,001,027 | 384,179 | 7.25 | 248,234,378 | 2,149,322,624 | 119.4 | 2019-04-09 |
| 1454 | 2019-04-10 | 17,616,848 | 1,004,120 | 7.55 | 233,221,759 | 2,098,166,597 | 119.1 | 2019-04-08 |
| 1455 | 2019-04-09 | 16,612,728 | 525,516 | 7.12 | 233,223,739 | 1,961,963,177 | 118.1 | 2019-04-04 |
| 1456 | 2019-04-08 | 16,087,212 | -84,178 | 6.90 | 233,214,728 | 1,903,117,180 | 118.3 | 2019-04-03 |
| 1457 | 2019-04-04 | 16,171,390 | 10,423 | 6.82 | 237,222,386 | 1,888,818,352 | 116.8 | 2019-04-02 |
| 1458 | 2019-04-03 | 16,160,967 | 115,406 | 6.81 | 237,214,971 | 1,887,600,946 | 116.8 | 2019-04-01 |
| 1459 | 2019-04-02 | 16,045,561 | 65,080 | 6.76 | 237,212,856 | 1,845,239,515 | 115.0 | 2019-03-29 |
| 1460 | 2019-04-01 | 15,980,481 | 330,600 | 6.74 | 237,220,962 | 1,823,372,882 | 114.1 | 2019-03-28 |
| 1461 | 2019-03-29 | 15,649,881 | -758,442 | 6.60 | 237,211,692 | 1,790,346,386 | 114.4 | 2019-03-27 |
| 1462 | 2019-03-28 | 16,408,323 | 864,208 | 6.92 | 237,225,591 | 1,860,703,828 | 113.4 | 2019-03-26 |
| 1463 | 2019-03-27 | 15,544,115 | 63,900 | 6.48 | 239,721,795 | 1,764,257,053 | 113.5 | 2019-03-25 |
| 1464 | 2019-03-26 | 15,480,215 | -48,064 | 6.46 | 239,725,928 | 1,801,897,026 | 116.4 | 2019-03-22 |
| 1465 | 2019-03-25 | 15,528,279 | -286,782 | 6.52 | 238,213,131 | 1,812,150,159 | 116.7 | 2019-03-21 |
| 1466 | 2019-03-22 | 15,815,061 | 667,931 | 6.39 | 247,664,317 | 1,859,851,174 | 117.6 | 2019-03-20 |
| 1467 | 2019-03-21 | 15,147,130 | 44,111 | 6.12 | 247,679,527 | 1,787,361,340 | 118.0 | 2019-03-19 |
| 1468 | 2019-03-20 | 15,103,019 | 5,060 | 6.10 | 247,679,527 | 1,783,666,544 | 118.1 | 2019-03-18 |
| 1469 | 2019-03-19 | 15,097,959 | -374,262 | 6.10 | 247,673,085 | 1,761,931,815 | 116.7 | 2019-03-15 |
| 1470 | 2019-03-18 | 15,472,221 | -153,098 | 6.25 | 247,666,531 | 1,788,588,748 | 115.6 | 2019-03-14 |
| 1471 | 2019-03-15 | 15,625,319 | 132,918 | 6.05 | 258,269,810 | 1,803,161,813 | 115.4 | 2019-03-13 |
| 1472 | 2019-03-14 | 15,492,401 | 457,570 | 6.50 | 238,266,154 | 1,795,569,276 | 115.9 | 2019-03-12 |
| 1473 | 2019-03-13 | 15,034,831 | -183,404 | 6.31 | 238,266,154 | 1,718,481,183 | 114.3 | 2019-03-11 |
| 1474 | 2019-03-12 | 15,218,235 | 76,878 | 6.39 | 238,301,683 | 1,721,182,379 | 113.1 | 2019-03-08 |
| 1475 | 2019-03-11 | 15,141,357 | -235,830 | 6.35 | 238,304,203 | 1,753,369,141 | 115.8 | 2019-03-07 |
| 1476 | 2019-03-08 | 15,377,187 | 119,163 | 6.45 | 238,293,195 | 1,805,281,754 | 117.4 | 2019-03-06 |
| 1477 | 2019-03-07 | 15,258,024 | -414,026 | 6.40 | 238,276,289 | 1,783,663,006 | 116.9 | 2019-03-05 |
| 1478 | 2019-03-06 | 15,672,050 | 204,811 | 6.58 | 238,276,289 | 1,833,629,850 | 117.0 | 2019-03-04 |
| 1479 | 2019-03-05 | 15,467,239 | 342,931 | 6.28 | 246,166,643 | 1,797,293,172 | 116.2 | 2019-03-01 |
| 1480 | 2019-03-04 | 15,124,308 | -4,380,095 | 5.97 | 253,147,784 | 1,742,320,282 | 115.2 | 2019-02-28 |
| 1481 | 2019-03-01 | 19,504,403 | 2,600,742 | 7.70 | 253,157,226 | 2,258,609,867 | 115.8 | 2019-02-27 |
| 1482 | 2019-02-28 | 16,903,661 | 2,137,841 | 6.56 | 257,584,418 | 1,976,037,971 | 116.9 | 2019-02-26 |
| 1483 | 2019-02-27 | 14,765,820 | -468,466 | 5.73 | 257,584,418 | 1,734,983,850 | 117.5 | 2019-02-25 |
| 1484 | 2019-02-26 | 15,234,286 | -736,588 | 5.91 | 257,558,240 | 1,756,513,176 | 115.3 | 2019-02-22 |
| 1485 | 2019-02-25 | 15,970,874 | -178,482 | 6.16 | 259,061,450 | 1,825,470,898 | 114.3 | 2019-02-21 |
| 1486 | 2019-02-22 | 16,149,356 | 681,759 | 5.91 | 273,068,071 | 1,834,566,842 | 113.6 | 2019-02-20 |
| 1487 | 2019-02-21 | 15,467,597 | -9,580,631 | 6.02 | 257,053,755 | 1,738,557,903 | 112.4 | 2019-02-19 |
| 1488 | 2019-02-20 | 25,048,228 | 1,737,002 | 9.74 | 257,053,755 | 2,825,440,118 | 112.8 | 2019-02-18 |
| 1489 | 2019-02-19 | 23,311,226 | 55,368 | 8.75 | 266,527,513 | 2,580,552,718 | 110.7 | 2019-02-15 |
| 1490 | 2019-02-18 | 23,255,858 | 58,103 | 8.60 | 270,518,274 | 2,623,260,782 | 112.8 | 2019-02-14 |
| 1491 | 2019-02-15 | 23,197,755 | -190,146 | 8.57 | 270,532,137 | 2,625,985,866 | 113.2 | 2019-02-13 |
| 1492 | 2019-02-14 | 23,387,901 | 895,208 | 8.64 | 270,537,295 | 2,612,428,542 | 111.7 | 2019-02-12 |
| 1493 | 2019-02-13 | 22,492,693 | -2,806,808 | 8.31 | 270,537,295 | 2,505,686,000 | 111.4 | 2019-02-11 |
| 1494 | 2019-02-12 | 25,299,501 | 5,928,577 | 9.04 | 279,737,778 | 2,803,184,711 | 110.8 | 2019-02-08 |
| 1495 | 2019-02-11 | 19,370,924 | 122,131 | 7.18 | 269,741,367 | 2,163,732,211 | 111.7 | 2019-02-01 |
| 1496 | 2019-02-08 | 19,248,793 | 1,240,905 | 7.31 | 263,242,276 | 2,148,165,299 | 111.6 | 2019-01-31 |
| 1497 | 2019-02-01 | 18,007,888 | -3,440,436 | 6.84 | 263,229,546 | 1,979,066,891 | 109.9 | 2019-01-30 |
| 1498 | 2019-01-31 | 21,448,324 | 1,883,772 | 7.94 | 270,037,019 | 2,357,170,808 | 109.9 | 2019-01-29 |
| 1499 | 2019-01-30 | 19,564,552 | -109,440 | 7.25 | 270,037,019 | 2,152,100,720 | 110.0 | 2019-01-28 |
| 1500 | 2019-01-29 | 19,673,992 | -165,540 | 7.29 | 270,040,228 | 2,162,171,721 | 109.9 | 2019-01-25 |
| 1501 | 2019-01-28 | 19,839,532 | 676,570 | 7.35 | 270,050,490 | 2,144,653,409 | 108.1 | 2019-01-24 |
| 1502 | 2019-01-25 | 19,162,962 | 68,890 | 7.10 | 270,048,098 | 2,058,102,119 | 107.4 | 2019-01-23 |
| 1503 | 2019-01-24 | 19,094,072 | -29,752 | 7.06 | 270,565,655 | 2,046,884,518 | 107.2 | 2019-01-22 |
| 1504 | 2019-01-23 | 19,123,824 | -115,648 | 7.07 | 270,565,655 | 2,071,110,139 | 108.3 | 2019-01-21 |
| 1505 | 2019-01-22 | 19,239,472 | 131,470 | 7.11 | 270,559,843 | 2,068,243,240 | 107.5 | 2019-01-18 |
| 1506 | 2019-01-21 | 19,108,002 | -117,332 | 7.06 | 270,555,258 | 2,033,091,413 | 106.4 | 2019-01-17 |
| 1507 | 2019-01-18 | 19,225,334 | -5,315,094 | 6.85 | 280,562,119 | 2,053,265,671 | 106.8 | 2019-01-16 |
| 1508 | 2019-01-17 | 24,540,428 | 652,006 | 8.48 | 289,537,488 | 2,603,739,411 | 106.1 | 2019-01-15 |
| 1509 | 2019-01-16 | 23,888,422 | -98,340 | 8.25 | 289,537,488 | 2,486,784,730 | 104.1 | 2019-01-14 |
| 1510 | 2019-01-15 | 23,986,762 | 206,106 | 8.67 | 276,554,269 | 2,533,002,067 | 105.6 | 2019-01-11 |
| 1511 | 2019-01-14 | 23,780,656 | 8,489 | 8.60 | 276,533,595 | 2,496,968,880 | 105.0 | 2019-01-10 |
| 1512 | 2019-01-11 | 23,772,167 | 4,301,407 | 8.15 | 291,548,417 | 2,486,568,668 | 104.6 | 2019-01-09 |
| 1513 | 2019-01-10 | 19,470,760 | -1,039,730 | 6.83 | 285,035,199 | 1,993,805,824 | 102.4 | 2019-01-08 |
| 1514 | 2019-01-09 | 20,510,490 | 77,842 | 7.20 | 285,035,199 | 2,098,223,127 | 102.3 | 2019-01-07 |
| 1515 | 2019-01-08 | 20,432,648 | 2,272,338 | 7.23 | 282,535,740 | 2,069,827,242 | 101.3 | 2019-01-04 |
| 1516 | 2019-01-07 | 18,160,310 | -2,901,223 | 6.43 | 282,555,142 | 1,808,766,876 | 99.60 | 2019-01-03 |
| 1517 | 2019-01-04 | 21,061,533 | -8,858,843 | 7.20 | 292,557,025 | 2,095,622,534 | 99.50 | 2019-01-02 |
| 1518 | 2019-01-03 | 29,920,376 | 5,022,591 | 9.67 | 309,268,986 | 3,027,942,051 | 101.2 | 2018-12-28 |
| 1519 | 2019-01-02 | 24,897,785 | 1,861,052 | 8.05 | 309,268,986 | 2,519,655,842 | 101.2 | 2018-12-27 |
| 1520 | 2018-12-28 | 23,036,733 | 5,357,687 | 7.60 | 303,259,802 | 2,358,961,459 | 102.4 | 2018-12-21 |
| 1521 | 2018-12-27 | 17,679,046 | -787,118 | 5.83 | 303,264,315 | 1,806,798,501 | 102.2 | 2018-12-20 |
| 1522 | 2018-12-21 | 18,466,164 | -8,663,019 | 6.09 | 303,260,294 | 1,907,554,741 | 103.3 | 2018-12-19 |
| 1523 | 2018-12-20 | 27,129,183 | 9,535,131 | 8.75 | 310,003,388 | 2,816,009,195 | 103.8 | 2018-12-18 |
| 1524 | 2018-12-19 | 17,594,052 | -1,401,780 | 5.68 | 310,003,388 | 1,847,375,460 | 105.0 | 2018-12-17 |
| 1525 | 2018-12-18 | 18,995,832 | 13,312 | 6.44 | 295,009,979 | 1,996,461,943 | 105.1 | 2018-12-14 |
| 1526 | 2018-12-17 | 18,982,520 | -269,006 | 6.57 | 288,992,696 | 2,031,129,640 | 107.0 | 2018-12-13 |
| 1527 | 2018-12-14 | 19,251,526 | 309,325 | 6.62 | 290,659,186 | 2,031,035,993 | 105.5 | 2018-12-12 |
| 1528 | 2018-12-13 | 18,942,201 | 15,170 | 6.65 | 284,657,161 | 1,964,306,244 | 103.7 | 2018-12-11 |
| 1529 | 2018-12-12 | 18,927,031 | -3,975,700 | 6.65 | 284,657,161 | 1,974,089,333 | 104.3 | 2018-12-10 |
| 1530 | 2018-12-11 | 22,902,731 | -106,903 | 7.99 | 286,463,390 | 2,409,367,301 | 105.2 | 2018-12-07 |
| 1531 | 2018-12-10 | 23,009,634 | -95,975 | 7.53 | 305,460,641 | 2,445,924,094 | 106.3 | 2018-12-06 |
| 1532 | 2018-12-07 | 23,105,609 | 365,092 | 7.56 | 305,437,099 | 2,516,200,820 | 108.9 | 2018-12-05 |
| 1533 | 2018-12-06 | 22,740,517 | -15,105,316 | 7.97 | 285,430,923 | 2,515,101,180 | 110.6 | 2018-12-04 |
| 1534 | 2018-12-05 | 37,845,833 | 11,803,391 | 13.26 | 285,430,923 | 4,163,041,630 | 110.0 | 2018-12-03 |
| 1535 | 2018-12-04 | 26,042,442 | 3,293,406 | 8.57 | 303,829,430 | 2,799,562,515 | 107.5 | 2018-11-30 |
| 1536 | 2018-12-03 | 22,749,036 | 402,702 | 7.90 | 288,023,647 | 2,440,971,563 | 107.3 | 2018-11-29 |
| 1537 | 2018-11-30 | 22,346,334 | 2,889,849 | 7.76 | 288,022,970 | 2,404,465,538 | 107.6 | 2018-11-28 |
| 1538 | 2018-11-29 | 19,456,485 | -1,709,028 | 6.71 | 289,994,471 | 2,070,170,004 | 106.4 | 2018-11-27 |
| 1539 | 2018-11-28 | 21,165,513 | 792,184 | 7.30 | 289,994,471 | 2,256,243,686 | 106.6 | 2018-11-26 |
| 1540 | 2018-11-27 | 20,373,329 | 237,697 | 6.92 | 294,507,810 | 2,145,311,544 | 105.3 | 2018-11-23 |
| 1541 | 2018-11-26 | 20,135,632 | -373,272 | 6.85 | 293,820,488 | 2,130,349,866 | 105.8 | 2018-11-22 |
| 1542 | 2018-11-23 | 20,508,904 | -58,728 | 7.04 | 291,421,839 | 2,180,096,495 | 106.3 | 2018-11-21 |
| 1543 | 2018-11-22 | 20,567,632 | 803,660 | 7.13 | 288,421,245 | 2,182,225,755 | 106.1 | 2018-11-20 |
| 1544 | 2018-11-21 | 19,763,972 | 539,462 | 6.85 | 288,421,245 | 2,124,626,990 | 107.5 | 2018-11-19 |
| 1545 | 2018-11-20 | 19,224,510 | -1,017,054 | 6.67 | 288,416,411 | 2,060,867,472 | 107.2 | 2018-11-16 |
| 1546 | 2018-11-19 | 20,241,564 | -7,925,705 | 7.02 | 288,413,235 | 2,161,799,035 | 106.8 | 2018-11-15 |
| 1547 | 2018-11-16 | 28,167,269 | 225,827 | 9.59 | 293,693,139 | 2,968,830,153 | 105.4 | 2018-11-14 |
| 1548 | 2018-11-15 | 27,941,442 | -974,339 | 9.25 | 301,990,740 | 2,964,586,996 | 106.1 | 2018-11-13 |
| 1549 | 2018-11-14 | 28,915,781 | 6,579,732 | 9.58 | 301,990,740 | 3,062,181,208 | 105.9 | 2018-11-12 |
| 1550 | 2018-11-13 | 22,336,049 | 22,450 | 7.24 | 308,593,683 | 2,367,621,194 | 106.0 | 2018-11-09 |
| 1551 | 2018-11-12 | 22,313,599 | -3,679,017 | 7.42 | 300,891,596 | 2,416,562,772 | 108.3 | 2018-11-08 |
| 1552 | 2018-11-09 | 25,992,616 | 6,709,412 | 8.72 | 298,073,864 | 2,802,004,005 | 107.8 | 2018-11-07 |
| 1553 | 2018-11-08 | 19,283,204 | -4,084,566 | 6.47 | 297,877,954 | 2,076,801,071 | 107.7 | 2018-11-06 |
| 1554 | 2018-11-07 | 23,367,770 | -4,142,047 | 7.84 | 297,877,954 | 2,493,341,059 | 106.7 | 2018-11-05 |
| 1555 | 2018-11-06 | 27,509,817 | 3,271,850 | 9.05 | 303,874,053 | 2,976,562,199 | 108.2 | 2018-11-02 |
| 1556 | 2018-11-05 | 24,237,967 | 710,546 | 7.98 | 303,778,522 | 2,523,172,365 | 104.1 | 2018-11-01 |
| 1557 | 2018-11-02 | 23,527,421 | 5,060,038 | 7.69 | 305,782,891 | 2,416,266,137 | 102.7 | 2018-10-31 |
| 1558 | 2018-11-01 | 18,467,383 | -4,512,037 | 6.28 | 294,183,003 | 1,876,286,113 | 101.6 | 2018-10-30 |
| 1559 | 2018-10-31 | 22,979,420 | 4,354,063 | 7.81 | 294,183,003 | 2,337,007,014 | 101.7 | 2018-10-29 |
| 1560 | 2018-10-30 | 18,625,357 | 22,445 | 6.16 | 302,295,437 | 1,897,923,878 | 101.9 | 2018-10-26 |
| 1561 | 2018-10-29 | 18,602,912 | -1,245,800 | 6.32 | 294,284,799 | 1,919,820,518 | 103.2 | 2018-10-25 |
| 1562 | 2018-10-26 | 19,848,712 | -843,558 | 6.71 | 295,772,133 | 2,058,311,434 | 103.7 | 2018-10-24 |
| 1563 | 2018-10-25 | 20,692,270 | -2,010,892 | 6.94 | 298,121,631 | 2,151,996,080 | 104.0 | 2018-10-23 |
| 1564 | 2018-10-24 | 22,703,162 | 3,109,997 | 7.62 | 298,121,631 | 2,413,346,121 | 106.3 | 2018-10-22 |
| 1565 | 2018-10-23 | 19,593,165 | -195,301 | 6.52 | 300,624,002 | 2,029,851,894 | 103.6 | 2018-10-19 |
| 1566 | 2018-10-22 | 19,788,466 | 85,654 | 6.55 | 302,223,928 | 2,036,233,151 | 102.9 | 2018-10-18 |
| 1567 | 2018-10-19 | 19,702,812 | -139,689 | 6.56 | 300,212,284 | 2,033,330,198 | 103.2 | 2018-10-16 |
| 1568 | 2018-10-18 | 19,842,501 | 192,113 | 6.70 | 296,200,341 | 2,043,777,603 | 103.0 | 2018-10-15 |
| 1569 | 2018-10-16 | 19,650,388 | -2,214,506 | 6.63 | 296,200,341 | 2,047,570,430 | 104.2 | 2018-10-12 |
| 1570 | 2018-10-15 | 21,864,894 | 2,965,326 | 7.38 | 296,197,155 | 2,238,965,146 | 102.4 | 2018-10-11 |
| 1571 | 2018-10-12 | 18,899,568 | 930,695 | 6.27 | 301,304,442 | 2,003,354,208 | 106.0 | 2018-10-10 |
| 1572 | 2018-10-11 | 17,968,873 | -1,368,832 | 6.01 | 299,191,458 | 1,899,309,876 | 105.7 | 2018-10-09 |
| 1573 | 2018-10-10 | 19,337,705 | -156,648 | 6.46 | 299,191,458 | 2,045,929,189 | 105.8 | 2018-10-08 |
| 1574 | 2018-10-09 | 19,494,353 | 14,280 | 6.57 | 296,928,592 | 2,081,996,900 | 106.8 | 2018-10-05 |
| 1575 | 2018-10-08 | 19,480,073 | 53,280 | 6.56 | 297,067,276 | 2,086,315,818 | 107.1 | 2018-10-04 |
| 1576 | 2018-10-05 | 19,426,793 | 147,680 | 6.54 | 297,057,261 | 2,121,405,796 | 109.2 | 2018-10-03 |
| 1577 | 2018-10-04 | 19,279,113 | 376,528 | 6.49 | 297,183,702 | 2,103,351,228 | 109.1 | 2018-10-02 |
| 1578 | 2018-10-03 | 18,902,585 | 453,317 | 6.36 | 297,183,702 | 2,107,638,228 | 111.5 | 2018-09-28 |
| 1579 | 2018-10-02 | 18,449,268 | 484,000 | 5.99 | 308,192,498 | 2,042,333,968 | 110.7 | 2018-09-27 |
| 1580 | 2018-09-28 | 17,965,268 | -23,028 | 5.83 | 308,000,620 | 1,999,534,328 | 111.3 | 2018-09-26 |
| 1581 | 2018-09-27 | 17,988,296 | 78,315 | 5.84 | 308,004,923 | 1,976,913,730 | 109.9 | 2018-09-24 |
| 1582 | 2018-09-26 | 17,909,981 | -114,492 | 5.81 | 308,004,923 | 2,002,335,876 | 111.8 | 2018-09-21 |
| 1583 | 2018-09-24 | 18,024,473 | -461,667 | 5.85 | 308,022,735 | 1,970,074,899 | 109.3 | 2018-09-20 |
| 1584 | 2018-09-21 | 18,486,140 | 1,637,842 | 5.81 | 318,013,983 | 2,009,443,418 | 108.7 | 2018-09-19 |
| 1585 | 2018-09-20 | 16,848,298 | -19,910 | 5.30 | 318,024,267 | 1,833,094,822 | 108.8 | 2018-09-18 |
| 1586 | 2018-09-19 | 16,868,208 | 1,100 | 5.30 | 318,024,267 | 1,825,140,106 | 108.2 | 2018-09-17 |
| 1587 | 2018-09-18 | 16,867,108 | -568,155 | 5.30 | 318,015,843 | 1,840,201,483 | 109.1 | 2018-09-14 |
| 1588 | 2018-09-17 | 17,435,263 | -370,000 | 5.53 | 315,207,748 | 1,891,726,036 | 108.5 | 2018-09-13 |
| 1589 | 2018-09-14 | 17,805,263 | 6,500 | 5.49 | 324,242,241 | 1,885,577,352 | 105.9 | 2018-09-12 |
| 1590 | 2018-09-13 | 17,798,763 | -249,553 | 5.59 | 318,168,053 | 1,902,687,765 | 106.9 | 2018-09-11 |
| 1591 | 2018-09-12 | 18,048,316 | 61,049 | 5.67 | 318,168,053 | 1,945,608,465 | 107.8 | 2018-09-10 |
| 1592 | 2018-09-11 | 17,987,267 | 143,900 | 5.65 | 318,168,391 | 1,958,813,376 | 108.9 | 2018-09-07 |
| 1593 | 2018-09-10 | 17,843,367 | -209,650 | 5.61 | 318,021,002 | 1,952,064,350 | 109.4 | 2018-09-06 |
| 1594 | 2018-09-07 | 18,053,017 | -965,637 | 5.68 | 318,019,663 | 1,984,026,568 | 109.9 | 2018-09-05 |
| 1595 | 2018-09-06 | 19,018,654 | -31,919 | 5.93 | 320,820,877 | 2,131,991,113 | 112.1 | 2018-09-04 |
| 1596 | 2018-09-05 | 19,050,573 | 413,700 | 5.94 | 320,820,877 | 2,126,043,947 | 111.6 | 2018-09-03 |
| 1597 | 2018-09-04 | 18,636,873 | 429,239 | 5.88 | 316,821,510 | 2,087,329,776 | 112.0 | 2018-08-31 |
| 1598 | 2018-09-03 | 18,207,634 | -700,067 | 5.72 | 318,417,143 | 2,057,462,642 | 113.0 | 2018-08-30 |
| 1599 | 2018-08-31 | 18,907,701 | 258,200 | 5.94 | 318,422,522 | 2,151,696,374 | 113.8 | 2018-08-29 |
| 1600 | 2018-08-30 | 18,649,501 | -82,230 | 5.86 | 318,429,559 | 2,126,043,114 | 114.0 | 2018-08-28 |
| 1601 | 2018-08-29 | 18,731,731 | -926,950 | 5.88 | 318,429,559 | 2,127,924,642 | 113.6 | 2018-08-27 |
| 1602 | 2018-08-28 | 19,658,681 | 919,717 | 6.14 | 320,029,910 | 2,184,079,459 | 111.1 | 2018-08-24 |
| 1603 | 2018-08-27 | 18,738,964 | 19,250 | 5.86 | 320,022,880 | 2,083,772,797 | 111.2 | 2018-08-23 |
| 1604 | 2018-08-24 | 18,719,714 | 67,700 | 5.85 | 320,019,526 | 2,087,248,111 | 111.5 | 2018-08-22 |
| 1605 | 2018-08-23 | 18,652,014 | -20,521 | 5.80 | 321,640,912 | 2,059,182,346 | 110.4 | 2018-08-21 |
| 1606 | 2018-08-22 | 18,672,535 | 728,822 | 5.81 | 321,640,912 | 2,040,908,076 | 109.3 | 2018-08-20 |
| 1607 | 2018-08-21 | 17,943,713 | -4,327,382 | 5.58 | 321,650,903 | 1,941,509,747 | 108.2 | 2018-08-17 |
| 1608 | 2018-08-20 | 22,271,095 | 3,093,951 | 6.93 | 321,560,762 | 2,405,278,260 | 108.0 | 2018-08-16 |
| 1609 | 2018-08-17 | 19,177,144 | 969,095 | 5.82 | 329,283,081 | 2,080,720,124 | 108.5 | 2018-08-15 |
| 1610 | 2018-08-16 | 18,208,049 | 46,655 | 5.59 | 325,726,402 | 2,013,810,219 | 110.6 | 2018-08-14 |
| 1611 | 2018-08-15 | 18,161,394 | 36,215 | 5.58 | 325,726,402 | 2,014,098,595 | 110.9 | 2018-08-13 |
| 1612 | 2018-08-14 | 18,125,179 | 228,533 | 5.56 | 325,710,618 | 2,040,895,155 | 112.6 | 2018-08-10 |
| 1613 | 2018-08-13 | 17,896,646 | -581,917 | 5.50 | 325,668,650 | 2,025,900,327 | 113.2 | 2018-08-09 |
| 1614 | 2018-08-10 | 18,478,563 | 329,570 | 5.67 | 325,661,636 | 2,069,599,056 | 112.0 | 2018-08-08 |
| 1615 | 2018-08-09 | 18,148,993 | -5,934,113 | 5.57 | 325,817,187 | 2,027,242,518 | 111.7 | 2018-08-07 |
| 1616 | 2018-08-08 | 24,083,106 | 4,421,409 | 7.39 | 325,817,187 | 2,651,549,971 | 110.1 | 2018-08-06 |
| 1617 | 2018-08-07 | 19,661,697 | -183,509 | 6.00 | 327,888,685 | 2,164,752,840 | 110.1 | 2018-08-03 |
| 1618 | 2018-08-06 | 19,845,206 | 1,243,900 | 6.05 | 327,897,244 | 2,192,895,263 | 110.5 | 2018-08-02 |
| 1619 | 2018-08-03 | 18,601,306 | 392,900 | 5.69 | 326,964,341 | 2,098,227,317 | 112.8 | 2018-08-01 |
| 1620 | 2018-08-02 | 18,208,406 | 566,163 | 5.62 | 324,072,683 | 2,064,833,240 | 113.4 | 2018-07-31 |
| 1621 | 2018-08-01 | 17,642,243 | 96,363 | 5.44 | 324,072,683 | 2,005,923,029 | 113.7 | 2018-07-30 |
| 1622 | 2018-07-31 | 17,545,880 | -49,951 | 5.39 | 325,775,594 | 1,993,211,968 | 113.6 | 2018-07-27 |
| 1623 | 2018-07-30 | 17,595,831 | 360,850 | 5.45 | 323,149,116 | 1,995,367,235 | 113.4 | 2018-07-26 |
| 1624 | 2018-07-27 | 17,234,981 | -472,014 | 5.29 | 325,652,570 | 1,963,064,336 | 113.9 | 2018-07-25 |
| 1625 | 2018-07-26 | 17,706,995 | -1,008,190 | 5.44 | 325,708,027 | 1,999,119,736 | 112.9 | 2018-07-24 |
| 1626 | 2018-07-25 | 18,715,185 | -301,770 | 5.75 | 325,708,027 | 2,073,642,498 | 110.8 | 2018-07-23 |
| 1627 | 2018-07-24 | 19,016,955 | -317,935 | 6.10 | 311,902,885 | 2,091,865,050 | 110.0 | 2018-07-20 |
| 1628 | 2018-07-23 | 19,334,890 | -24,900 | 6.26 | 308,718,818 | 2,099,769,054 | 108.6 | 2018-07-19 |
| 1629 | 2018-07-20 | 19,359,790 | 443,480 | 6.27 | 308,707,371 | 2,108,281,131 | 108.9 | 2018-07-18 |
| 1630 | 2018-07-19 | 18,916,310 | 56,244 | 6.13 | 308,698,743 | 2,065,661,052 | 109.2 | 2018-07-17 |
| 1631 | 2018-07-18 | 18,860,066 | -74,785 | 6.11 | 308,698,743 | 2,076,493,267 | 110.1 | 2018-07-16 |
| 1632 | 2018-07-17 | 18,934,851 | -26,187 | 5.91 | 320,493,249 | 2,094,194,521 | 110.6 | 2018-07-13 |
| 1633 | 2018-07-16 | 18,961,038 | -1,568,332 | 5.92 | 320,492,594 | 2,100,883,010 | 110.8 | 2018-07-12 |
| 1634 | 2018-07-13 | 20,529,370 | 1,151,552 | 6.41 | 320,497,518 | 2,254,124,826 | 109.8 | 2018-07-11 |
| 1635 | 2018-07-12 | 19,377,818 | -5,761,021 | 6.01 | 322,393,192 | 2,156,751,143 | 111.3 | 2018-07-10 |
| 1636 | 2018-07-11 | 25,138,839 | 3,293,433 | 7.80 | 322,393,192 | 2,787,897,245 | 110.9 | 2018-07-09 |
| 1637 | 2018-07-10 | 21,845,406 | 3,492,208 | 6.77 | 322,603,767 | 2,376,780,173 | 108.8 | 2018-07-06 |
| 1638 | 2018-07-09 | 18,353,198 | 315,693 | 5.71 | 321,212,518 | 1,996,827,942 | 108.8 | 2018-07-05 |
| 1639 | 2018-07-06 | 18,037,505 | -4,477,478 | 5.67 | 318,305,679 | 1,964,284,295 | 108.9 | 2018-07-04 |
| 1640 | 2018-07-05 | 22,514,983 | 2,216,547 | 6.98 | 322,690,632 | 2,481,151,127 | 110.2 | 2018-07-03 |
| 1641 | 2018-07-04 | 20,298,436 | 639,962 | 6.29 | 322,690,632 | 2,269,365,145 | 111.8 | 2018-06-29 |
| 1642 | 2018-07-03 | 19,658,474 | -159,364 | 6.00 | 327,680,396 | 2,172,261,377 | 110.5 | 2018-06-28 |
| 1643 | 2018-06-29 | 19,817,838 | -327,975 | 6.11 | 324,260,092 | 2,181,943,964 | 110.1 | 2018-06-27 |
| 1644 | 2018-06-28 | 20,145,813 | 1,957,944 | 6.21 | 324,477,459 | 2,266,403,963 | 112.5 | 2018-06-26 |
| 1645 | 2018-06-27 | 18,187,869 | -54,390 | 5.61 | 324,477,459 | 2,082,511,001 | 114.5 | 2018-06-25 |
| 1646 | 2018-06-26 | 18,242,259 | 102,681 | 5.62 | 324,438,585 | 2,112,453,592 | 115.8 | 2018-06-22 |
| 1647 | 2018-06-25 | 18,139,578 | -1,822,655 | 5.63 | 322,155,352 | 2,104,191,048 | 116.0 | 2018-06-21 |
| 1648 | 2018-06-22 | 19,962,233 | -280,221 | 6.25 | 319,371,795 | 2,345,562,378 | 117.5 | 2018-06-20 |
| 1649 | 2018-06-21 | 20,242,454 | -525,805 | 6.34 | 319,371,210 | 2,376,464,100 | 117.4 | 2018-06-19 |
| 1650 | 2018-06-20 | 20,768,259 | 260,600 | 6.72 | 308,838,049 | 2,515,036,165 | 121.1 | 2018-06-15 |
| 1651 | 2018-06-19 | 20,507,659 | 39,748 | 6.64 | 308,838,049 | 2,499,883,632 | 121.9 | 2018-06-14 |
| 1652 | 2018-06-15 | 20,467,911 | -254,521 | 6.63 | 308,838,049 | 2,513,459,471 | 122.8 | 2018-06-13 |
| 1653 | 2018-06-14 | 20,722,432 | -1,316,520 | 6.79 | 305,239,618 | 2,569,581,568 | 124.0 | 2018-06-12 |
| 1654 | 2018-06-13 | 22,038,952 | 1,028,584 | 7.22 | 305,239,618 | 2,732,830,048 | 124.0 | 2018-06-11 |
| 1655 | 2018-06-12 | 21,010,368 | -1,406,365 | 6.94 | 302,548,222 | 2,601,083,558 | 123.8 | 2018-06-08 |
| 1656 | 2018-06-11 | 22,416,733 | 1,803,336 | 7.48 | 299,843,651 | 2,831,233,378 | 126.3 | 2018-06-07 |
| 1657 | 2018-06-08 | 20,613,397 | -122,473 | 6.83 | 301,930,789 | 2,570,490,606 | 124.7 | 2018-06-06 |
| 1658 | 2018-06-07 | 20,735,870 | 988,338 | 6.85 | 302,727,738 | 2,581,615,815 | 124.5 | 2018-06-05 |
| 1659 | 2018-06-06 | 19,747,532 | -7,878,175 | 6.52 | 302,727,738 | 2,450,668,721 | 124.1 | 2018-06-04 |
| 1660 | 2018-06-05 | 27,625,707 | 1,293,000 | 9.26 | 298,329,904 | 3,370,336,254 | 122.0 | 2018-06-01 |
| 1661 | 2018-06-04 | 26,332,707 | 6,136,743 | 8.57 | 307,246,478 | 3,199,423,901 | 121.5 | 2018-05-31 |
| 1662 | 2018-06-01 | 20,195,964 | 3,171,096 | 6.68 | 302,256,464 | 2,415,437,294 | 119.6 | 2018-05-30 |
| 1663 | 2018-05-31 | 17,024,868 | 363,543 | 5.63 | 302,256,464 | 2,066,818,975 | 121.4 | 2018-05-29 |
| 1664 | 2018-05-30 | 16,661,325 | -1,376,236 | 5.61 | 296,754,047 | 2,049,342,975 | 123.0 | 2018-05-28 |
| 1665 | 2018-05-29 | 18,037,561 | -415,750 | 6.14 | 293,537,870 | 2,207,797,466 | 122.4 | 2018-05-25 |
| 1666 | 2018-05-28 | 18,453,311 | 244,679 | 6.32 | 292,037,612 | 2,267,911,922 | 122.9 | 2018-05-24 |
| 1667 | 2018-05-25 | 18,208,632 | -1,352,342 | 6.24 | 292,031,964 | 2,226,915,694 | 122.3 | 2018-05-23 |
| 1668 | 2018-05-24 | 19,560,974 | 2,496,126 | 6.89 | 284,004,477 | 2,445,121,750 | 125.0 | 2018-05-21 |
| 1669 | 2018-05-23 | 17,064,848 | -1,411,323 | 6.01 | 284,004,477 | 2,131,399,515 | 124.9 | 2018-05-18 |
| 1670 | 2018-05-21 | 18,476,171 | 1,224,626 | 6.52 | 283,294,559 | 2,296,588,055 | 124.3 | 2018-05-17 |
| 1671 | 2018-05-18 | 17,251,545 | 327,553 | 6.14 | 281,075,794 | 2,163,343,743 | 125.4 | 2018-05-16 |
| 1672 | 2018-05-17 | 16,923,992 | 313,744 | 6.01 | 281,557,387 | 2,125,653,395 | 125.6 | 2018-05-15 |
| 1673 | 2018-05-16 | 16,610,248 | -2,890,473 | 5.90 | 281,557,387 | 2,101,196,372 | 126.5 | 2018-05-14 |
| 1674 | 2018-05-15 | 19,500,721 | 3,066,602 | 6.80 | 286,951,752 | 2,425,889,692 | 124.4 | 2018-05-11 |
| 1675 | 2018-05-14 | 16,434,119 | -641,155 | 5.73 | 286,951,752 | 2,027,970,285 | 123.4 | 2018-05-10 |
| 1676 | 2018-05-11 | 17,075,274 | -2,447,798 | 5.98 | 285,659,517 | 2,098,551,175 | 122.9 | 2018-05-09 |
| 1677 | 2018-05-10 | 19,523,072 | 1,167,793 | 6.79 | 287,566,683 | 2,389,624,013 | 122.4 | 2018-05-08 |
| 1678 | 2018-05-09 | 18,355,279 | 177,760 | 6.38 | 287,566,683 | 2,217,317,703 | 120.8 | 2018-05-07 |
| 1679 | 2018-05-08 | 18,177,519 | 209,313 | 6.32 | 287,569,978 | 2,183,120,032 | 120.1 | 2018-05-04 |
| 1680 | 2018-05-07 | 17,968,206 | -1,910,890 | 6.25 | 287,572,980 | 2,179,543,388 | 121.3 | 2018-05-03 |
| 1681 | 2018-05-04 | 19,879,096 | 720,930 | 6.91 | 287,566,488 | 2,443,140,898 | 122.9 | 2018-05-02 |
| 1682 | 2018-05-03 | 19,158,166 | -95,502 | 6.69 | 286,349,388 | 2,379,444,217 | 124.2 | 2018-04-30 |
| 1683 | 2018-05-02 | 19,253,668 | -380,674 | 6.72 | 286,349,388 | 2,337,395,295 | 121.4 | 2018-04-27 |
| 1684 | 2018-04-30 | 19,634,342 | 690,189 | 6.81 | 288,259,965 | 2,365,938,211 | 120.5 | 2018-04-26 |
| 1685 | 2018-04-27 | 18,944,153 | 409,953 | 6.53 | 290,070,697 | 2,309,292,251 | 121.9 | 2018-04-25 |
| 1686 | 2018-04-26 | 18,534,200 | 109,523 | 6.38 | 290,670,046 | 2,294,533,960 | 123.8 | 2018-04-24 |
| 1687 | 2018-04-25 | 18,424,677 | -471,072 | 6.34 | 290,670,046 | 2,227,543,449 | 120.9 | 2018-04-23 |
| 1688 | 2018-04-24 | 18,895,749 | -3,894,081 | 6.47 | 292,180,297 | 2,295,833,504 | 121.5 | 2018-04-20 |
| 1689 | 2018-04-23 | 22,789,830 | 801,964 | 7.83 | 291,088,055 | 2,809,986,039 | 123.3 | 2018-04-19 |
| 1690 | 2018-04-20 | 21,987,866 | 2,419,294 | 7.43 | 295,878,720 | 2,651,736,640 | 120.6 | 2018-04-18 |
| 1691 | 2018-04-19 | 19,568,572 | -90,207 | 6.61 | 296,177,452 | 2,352,142,354 | 120.2 | 2018-04-17 |
| 1692 | 2018-04-18 | 19,658,779 | -205,275 | 6.64 | 296,177,452 | 2,380,678,137 | 121.1 | 2018-04-16 |
| 1693 | 2018-04-17 | 19,864,054 | 350,002 | 6.73 | 295,371,049 | 2,463,142,696 | 124.0 | 2018-04-13 |
| 1694 | 2018-04-16 | 19,514,052 | 13,172 | 6.64 | 293,876,180 | 2,417,791,043 | 123.9 | 2018-04-12 |
| 1695 | 2018-04-13 | 19,500,880 | 130,101 | 6.62 | 294,548,538 | 2,422,009,296 | 124.2 | 2018-04-11 |
| 1696 | 2018-04-12 | 19,370,779 | -1,228,689 | 6.58 | 294,523,313 | 2,403,913,674 | 124.1 | 2018-04-10 |
| 1697 | 2018-04-11 | 20,599,468 | 675,243 | 6.99 | 294,523,313 | 2,506,955,256 | 121.7 | 2018-04-09 |
| 1698 | 2018-04-10 | 19,924,225 | -1,162,190 | 6.76 | 294,710,380 | 2,400,869,113 | 120.5 | 2018-04-06 |
| 1699 | 2018-04-09 | 21,086,415 | 37,665 | 7.15 | 294,710,380 | 2,524,043,876 | 119.7 | 2018-04-04 |
| 1700 | 2018-04-06 | 21,048,750 | 444,882 | 7.06 | 298,027,891 | 2,576,367,000 | 122.4 | 2018-04-03 |
| 1701 | 2018-04-04 | 20,603,868 | -6,163,860 | 6.91 | 298,038,800 | 2,497,188,802 | 121.2 | 2018-03-29 |
| 1702 | 2018-04-03 | 26,767,728 | 609,237 | 9.00 | 297,529,800 | 3,238,895,088 | 121.0 | 2018-03-28 |
| 1703 | 2018-03-29 | 26,158,491 | 3,190,272 | 8.64 | 302,761,687 | 3,241,037,035 | 123.9 | 2018-03-27 |
| 1704 | 2018-03-28 | 22,968,219 | 2,722,500 | 7.61 | 301,863,297 | 2,825,090,937 | 123.0 | 2018-03-26 |
| 1705 | 2018-03-27 | 20,245,719 | -93,073 | 6.72 | 301,158,314 | 2,476,051,434 | 122.3 | 2018-03-23 |
| 1706 | 2018-03-26 | 20,338,792 | 391,985 | 6.46 | 314,728,597 | 2,548,450,638 | 125.3 | 2018-03-22 |
| 1707 | 2018-03-23 | 19,946,807 | -243,789 | 6.42 | 310,712,960 | 2,521,276,405 | 126.4 | 2018-03-21 |
| 1708 | 2018-03-22 | 20,190,596 | 109,970 | 6.47 | 311,915,479 | 2,566,224,752 | 127.1 | 2018-03-20 |
| 1709 | 2018-03-21 | 20,080,626 | -891,501 | 6.44 | 311,915,479 | 2,562,287,878 | 127.6 | 2018-03-19 |
| 1710 | 2018-03-20 | 20,972,127 | 1,527,264 | 6.84 | 306,510,740 | 2,678,140,618 | 127.7 | 2018-03-16 |
| 1711 | 2018-03-19 | 19,444,863 | -1,446,566 | 6.34 | 306,510,740 | 2,490,886,950 | 128.1 | 2018-03-15 |
| 1712 | 2018-03-16 | 20,891,429 | 27,808 | 6.79 | 307,708,140 | 2,669,924,626 | 127.8 | 2018-03-14 |
| 1713 | 2018-03-15 | 20,863,621 | 160,471 | 6.74 | 309,687,712 | 2,680,975,299 | 128.5 | 2018-03-13 |
| 1714 | 2018-03-14 | 20,703,150 | 89,858 | 6.69 | 309,687,712 | 2,645,862,570 | 127.8 | 2018-03-12 |
| 1715 | 2018-03-13 | 20,613,292 | 27,459 | 6.64 | 310,393,320 | 2,582,845,488 | 125.3 | 2018-03-09 |
| 1716 | 2018-03-12 | 20,585,833 | 144,300 | 6.63 | 310,383,439 | 2,567,053,375 | 124.7 | 2018-03-08 |
| 1717 | 2018-03-09 | 20,441,533 | 172,050 | 6.59 | 310,394,360 | 2,516,352,712 | 123.1 | 2018-03-07 |
| 1718 | 2018-03-08 | 20,269,483 | 502,960 | 6.54 | 309,802,655 | 2,517,469,789 | 124.2 | 2018-03-06 |
| 1719 | 2018-03-07 | 19,766,523 | 261,395 | 6.38 | 309,802,655 | 2,393,725,935 | 121.1 | 2018-03-05 |
| 1720 | 2018-03-06 | 19,505,128 | -4,176,047 | 6.30 | 309,801,391 | 2,399,130,744 | 123.0 | 2018-03-02 |
| 1721 | 2018-03-05 | 23,681,175 | 11,309 | 7.51 | 315,519,620 | 2,974,355,580 | 125.6 | 2018-03-01 |
| 1722 | 2018-03-02 | 23,669,866 | 716,729 | 7.38 | 320,807,580 | 2,958,733,250 | 125.0 | 2018-02-28 |
| 1723 | 2018-03-01 | 22,953,137 | 2,163,561 | 7.15 | 320,807,580 | 2,931,115,595 | 127.7 | 2018-02-27 |
| 1724 | 2018-02-28 | 20,789,576 | -336,221 | 6.48 | 320,807,580 | 2,694,329,050 | 129.6 | 2018-02-26 |
| 1725 | 2018-02-27 | 21,125,797 | 639,293 | 6.59 | 320,803,583 | 2,710,439,755 | 128.3 | 2018-02-23 |
| 1726 | 2018-02-26 | 20,486,504 | 1,175,651 | 6.37 | 321,487,795 | 2,589,494,106 | 126.4 | 2018-02-22 |
| 1727 | 2018-02-23 | 19,310,853 | 61,666 | 6.16 | 313,298,655 | 2,467,927,013 | 127.8 | 2018-02-21 |
| 1728 | 2018-02-22 | 19,249,187 | -1,508,465 | 6.26 | 307,700,877 | 2,409,998,212 | 125.2 | 2018-02-20 |
| 1729 | 2018-02-21 | 20,757,652 | 611,965 | 6.75 | 307,700,877 | 2,576,024,613 | 124.1 | 2018-02-14 |
| 1730 | 2018-02-20 | 20,145,687 | 1,842,278 | 6.52 | 309,007,848 | 2,443,671,833 | 121.3 | 2018-02-13 |
| 1731 | 2018-02-14 | 18,303,409 | -144,795 | 5.90 | 310,372,555 | 2,203,730,444 | 120.4 | 2018-02-12 |
| 1732 | 2018-02-13 | 18,448,204 | 298,987 | 6.10 | 302,367,395 | 2,219,318,941 | 120.3 | 2018-02-09 |
| 1733 | 2018-02-12 | 18,149,217 | 688,000 | 6.03 | 301,167,634 | 2,266,837,203 | 124.9 | 2018-02-08 |
| 1734 | 2018-02-09 | 17,461,217 | -1,826,139 | 5.82 | 300,057,921 | 2,187,890,490 | 125.3 | 2018-02-07 |
| 1735 | 2018-02-08 | 19,287,356 | 1,267,147 | 6.28 | 307,082,451 | 2,480,353,982 | 128.6 | 2018-02-06 |
| 1736 | 2018-02-07 | 18,020,209 | -577,517 | 5.87 | 307,082,451 | 2,459,758,529 | 136.5 | 2018-02-05 |
| 1737 | 2018-02-06 | 18,597,726 | 414,696 | 6.09 | 305,597,785 | 2,542,309,144 | 136.7 | 2018-02-02 |
| 1738 | 2018-02-05 | 18,183,030 | 122,542 | 5.93 | 306,389,827 | 2,471,073,777 | 135.9 | 2018-02-01 |
| 1739 | 2018-02-02 | 18,060,488 | -811,366 | 5.88 | 307,073,113 | 2,476,092,905 | 137.1 | 2018-01-31 |
| 1740 | 2018-02-01 | 18,871,854 | -831,427 | 6.15 | 307,084,019 | 2,553,361,846 | 135.3 | 2018-01-30 |
| 1741 | 2018-01-31 | 19,703,281 | 564,882 | 6.42 | 307,084,019 | 2,713,141,794 | 137.7 | 2018-01-29 |
| 1742 | 2018-01-30 | 19,138,399 | 144,363 | 6.14 | 311,892,768 | 2,652,582,101 | 138.6 | 2018-01-26 |
| 1743 | 2018-01-29 | 18,994,036 | 1,789,345 | 6.15 | 309,094,142 | 2,569,893,071 | 135.3 | 2018-01-25 |
| 1744 | 2018-01-26 | 17,204,691 | -921,975 | 5.60 | 307,093,351 | 2,369,085,951 | 137.7 | 2018-01-24 |
| 1745 | 2018-01-25 | 18,126,666 | 1,384,905 | 6.07 | 298,391,964 | 2,470,664,576 | 136.3 | 2018-01-23 |
| 1746 | 2018-01-24 | 16,741,761 | -470,247 | 5.61 | 298,391,964 | 2,226,654,213 | 133.0 | 2018-01-22 |
| 1747 | 2018-01-23 | 17,212,008 | -70,856 | 5.74 | 299,698,954 | 2,292,639,466 | 133.2 | 2018-01-19 |
| 1748 | 2018-01-22 | 17,282,864 | -1,469,324 | 5.76 | 299,987,388 | 2,283,066,334 | 132.1 | 2018-01-18 |
| 1749 | 2018-01-19 | 18,752,188 | 9,003 | 6.29 | 297,980,892 | 2,437,784,440 | 130.0 | 2018-01-17 |
| 1750 | 2018-01-18 | 18,743,185 | 952,181 | 6.29 | 298,064,592 | 2,414,122,228 | 128.8 | 2018-01-16 |
| 1751 | 2018-01-17 | 17,791,004 | -175,595 | 5.97 | 298,064,592 | 2,238,108,303 | 125.8 | 2018-01-15 |
| 1752 | 2018-01-16 | 17,966,599 | 911,675 | 5.92 | 303,253,907 | 2,260,198,154 | 125.8 | 2018-01-12 |
| 1753 | 2018-01-15 | 17,054,924 | -175,934 | 5.62 | 303,261,631 | 2,114,810,576 | 124.0 | 2018-01-11 |
| 1754 | 2018-01-12 | 17,230,858 | -187,183 | 5.68 | 303,263,314 | 2,140,072,564 | 124.2 | 2018-01-10 |
| 1755 | 2018-01-11 | 17,418,041 | -1,308,736 | 5.47 | 318,172,287 | 2,156,353,476 | 123.8 | 2018-01-09 |
| 1756 | 2018-01-10 | 18,726,777 | -12,134,714 | 5.89 | 318,172,287 | 2,309,011,604 | 123.3 | 2018-01-08 |
| 1757 | 2018-01-09 | 30,861,491 | -332,358 | 9.39 | 328,670,294 | 3,799,049,542 | 123.1 | 2018-01-05 |
| 1758 | 2018-01-08 | 31,193,849 | -124,081 | 9.52 | 327,765,800 | 3,852,440,352 | 123.5 | 2018-01-04 |
| 1759 | 2018-01-05 | 31,317,930 | -308,453 | 8.94 | 350,465,135 | 3,830,182,839 | 122.3 | 2018-01-03 |
| 1760 | 2018-01-04 | 31,626,383 | -2,303,917 | 8.89 | 355,566,460 | 3,855,256,088 | 121.9 | 2018-01-02 |
| 1761 | 2018-01-03 | 33,930,300 | 152,246 | 9.54 | 355,566,460 | 4,010,561,460 | 118.2 | 2017-12-29 |
| 1762 | 2018-01-02 | 33,778,054 | -3,472,536 | 9.53 | 354,259,444 | 3,985,810,372 | 118.0 | 2017-12-28 |
| 1763 | 2017-12-29 | 37,250,590 | 6,013,752 | 10.48 | 355,560,463 | 4,362,044,089 | 117.1 | 2017-12-27 |
| 1764 | 2017-12-28 | 31,236,838 | -8,552,054 | 8.59 | 363,766,505 | 3,670,328,465 | 117.5 | 2017-12-22 |
| 1765 | 2017-12-27 | 39,788,892 | 9,366,794 | 10.94 | 363,766,505 | 4,659,279,253 | 117.1 | 2017-12-21 |
| 1766 | 2017-12-22 | 30,422,098 | 679,598 | 8.36 | 363,770,407 | 3,528,963,368 | 116.0 | 2017-12-20 |
| 1767 | 2017-12-21 | 29,742,500 | 8,811,450 | 8.13 | 365,770,925 | 3,462,027,000 | 116.4 | 2017-12-19 |
| 1768 | 2017-12-20 | 20,931,050 | -1,664,620 | 5.72 | 365,770,925 | 2,411,256,960 | 115.2 | 2017-12-18 |
| 1769 | 2017-12-19 | 22,595,670 | -2,655,387 | 6.18 | 365,783,980 | 2,593,982,916 | 114.8 | 2017-12-15 |
| 1770 | 2017-12-18 | 25,251,057 | 2,195,738 | 7.21 | 350,377,389 | 2,939,223,035 | 116.4 | 2017-12-14 |
| 1771 | 2017-12-15 | 23,055,319 | 45,594 | 6.76 | 341,286,327 | 2,683,639,132 | 116.4 | 2017-12-13 |
| 1772 | 2017-12-14 | 23,009,725 | -1,962,450 | 7.19 | 319,986,273 | 2,632,312,540 | 114.4 | 2017-12-12 |
| 1773 | 2017-12-13 | 24,972,175 | 2,166,836 | 7.77 | 321,187,599 | 2,884,286,213 | 115.5 | 2017-12-11 |
| 1774 | 2017-12-12 | 22,805,339 | 1,730,921 | 7.07 | 322,385,602 | 2,599,808,646 | 114.0 | 2017-12-08 |
| 1775 | 2017-12-11 | 21,074,418 | 27,450 | 6.52 | 323,394,358 | 2,372,979,467 | 112.6 | 2017-12-07 |
| 1776 | 2017-12-08 | 21,046,968 | -3,283,129 | 6.39 | 329,193,091 | 2,376,202,687 | 112.9 | 2017-12-06 |
| 1777 | 2017-12-07 | 24,330,097 | 549,417 | 7.39 | 329,205,869 | 2,827,157,271 | 116.2 | 2017-12-05 |
| 1778 | 2017-12-06 | 23,780,680 | 3,578,300 | 7.22 | 329,205,869 | 2,770,449,220 | 116.5 | 2017-12-04 |
| 1779 | 2017-12-05 | 20,202,380 | -567,944 | 6.14 | 329,208,350 | 2,343,476,080 | 116.0 | 2017-12-01 |
| 1780 | 2017-12-04 | 20,770,324 | -1,647,364 | 6.70 | 309,908,799 | 2,415,588,681 | 116.3 | 2017-11-30 |
| 1781 | 2017-12-01 | 22,417,688 | 809,468 | 7.23 | 309,908,799 | 2,638,561,878 | 117.7 | 2017-11-29 |
| 1782 | 2017-11-30 | 21,608,220 | -987,511 | 6.97 | 309,912,623 | 2,560,574,070 | 118.5 | 2017-11-28 |
| 1783 | 2017-11-29 | 22,595,731 | -213,708 | 7.29 | 309,912,623 | 2,691,151,562 | 119.1 | 2017-11-27 |
| 1784 | 2017-11-28 | 22,809,439 | 866,531 | 7.29 | 312,876,442 | 2,741,694,568 | 120.2 | 2017-11-24 |
| 1785 | 2017-11-27 | 21,942,908 | 200,103 | 7.01 | 312,874,894 | 2,606,817,470 | 118.8 | 2017-11-23 |
| 1786 | 2017-11-24 | 21,742,805 | -866,599 | 6.95 | 312,915,625 | 2,628,705,125 | 120.9 | 2017-11-22 |
| 1787 | 2017-11-23 | 22,609,404 | -533,717 | 7.15 | 316,432,100 | 2,710,867,540 | 119.9 | 2017-11-21 |
| 1788 | 2017-11-22 | 23,143,121 | 736,432 | 7.31 | 316,432,100 | 2,700,802,221 | 116.7 | 2017-11-20 |
| 1789 | 2017-11-21 | 22,406,689 | 455,184 | 6.97 | 321,336,445 | 2,630,545,289 | 117.4 | 2017-11-17 |
| 1790 | 2017-11-20 | 21,951,505 | 40,926 | 6.82 | 321,735,158 | 2,563,935,784 | 116.8 | 2017-11-16 |
| 1791 | 2017-11-17 | 21,910,579 | 1,180,935 | 6.88 | 318,534,431 | 2,532,862,932 | 115.6 | 2017-11-15 |
| 1792 | 2017-11-16 | 20,729,644 | -875,653 | 6.48 | 319,840,570 | 2,435,733,170 | 117.5 | 2017-11-14 |
| 1793 | 2017-11-15 | 21,605,297 | 2,227,659 | 6.79 | 318,230,373 | 2,555,906,635 | 118.3 | 2017-11-13 |
| 1794 | 2017-11-14 | 19,377,638 | -41,000 | 6.05 | 320,323,020 | 2,302,063,394 | 118.8 | 2017-11-10 |
| 1795 | 2017-11-13 | 19,418,638 | -2,781,135 | 6.14 | 316,027,567 | 2,304,992,331 | 118.7 | 2017-11-09 |
| 1796 | 2017-11-10 | 22,199,773 | -609,836 | 6.96 | 319,126,352 | 2,606,253,350 | 117.4 | 2017-11-08 |
| 1797 | 2017-11-09 | 22,809,609 | 3,058,068 | 6.95 | 328,018,256 | 2,684,690,979 | 117.7 | 2017-11-07 |
| 1798 | 2017-11-08 | 19,751,541 | -528,038 | 6.02 | 328,018,256 | 2,305,004,835 | 116.7 | 2017-11-06 |
| 1799 | 2017-11-07 | 20,279,579 | 1,381,300 | 6.26 | 324,023,804 | 2,382,850,533 | 117.5 | 2017-11-03 |
| 1800 | 2017-11-06 | 18,898,279 | -171,460 | 5.92 | 319,211,088 | 2,218,657,955 | 117.4 | 2017-11-02 |
| 1801 | 2017-11-03 | 19,069,739 | -58,008 | 5.95 | 320,303,381 | 2,244,508,280 | 117.7 | 2017-11-01 |
| 1802 | 2017-11-02 | 19,127,747 | -491,050 | 5.96 | 320,898,787 | 2,230,295,300 | 116.6 | 2017-10-31 |
| 1803 | 2017-11-01 | 19,618,797 | 341,103 | 6.11 | 320,898,787 | 2,297,361,129 | 117.1 | 2017-10-30 |
| 1804 | 2017-10-31 | 19,277,694 | -81,525 | 6.01 | 320,875,430 | 2,272,840,123 | 117.9 | 2017-10-27 |
| 1805 | 2017-10-30 | 19,359,219 | 73,367 | 6.01 | 321,883,014 | 2,245,669,404 | 116.0 | 2017-10-26 |
| 1806 | 2017-10-27 | 19,285,852 | -350,221 | 6.00 | 321,573,009 | 2,241,016,002 | 116.2 | 2017-10-25 |
| 1807 | 2017-10-26 | 19,636,073 | -456,127 | 6.10 | 322,078,448 | 2,264,039,217 | 115.3 | 2017-10-24 |
| 1808 | 2017-10-25 | 20,092,200 | 1,001,078 | 6.15 | 326,584,174 | 2,336,722,860 | 116.3 | 2017-10-23 |
| 1809 | 2017-10-24 | 19,091,122 | -1,079,020 | 5.90 | 323,739,595 | 2,227,933,937 | 116.7 | 2017-10-20 |
| 1810 | 2017-10-23 | 20,170,142 | -233,210 | 6.19 | 326,037,687 | 2,323,600,358 | 115.2 | 2017-10-19 |
| 1811 | 2017-10-20 | 20,403,352 | -291,585 | 6.23 | 327,334,495 | 2,395,353,525 | 117.4 | 2017-10-18 |
| 1812 | 2017-10-19 | 20,694,937 | 393,652 | 6.25 | 331,334,981 | 2,421,307,629 | 117.0 | 2017-10-17 |
| 1813 | 2017-10-18 | 20,301,285 | -74,417 | 6.11 | 332,531,482 | 2,381,340,731 | 117.3 | 2017-10-16 |
| 1814 | 2017-10-17 | 20,375,702 | -958,840 | 6.11 | 333,428,197 | 2,373,769,283 | 116.5 | 2017-10-13 |
| 1815 | 2017-10-16 | 21,334,542 | -719,978 | 6.36 | 335,414,199 | 2,481,207,235 | 116.3 | 2017-10-12 |
| 1816 | 2017-10-13 | 22,054,520 | 1,714,291 | 6.58 | 335,417,934 | 2,540,680,704 | 115.2 | 2017-10-11 |
| 1817 | 2017-10-12 | 20,340,229 | 637,409 | 5.99 | 339,507,297 | 2,347,262,427 | 115.4 | 2017-10-10 |
| 1818 | 2017-10-11 | 19,702,820 | -224,196 | 5.82 | 338,304,466 | 2,267,794,582 | 115.1 | 2017-10-09 |
| 1819 | 2017-10-10 | 19,927,016 | -3,026,501 | 5.89 | 338,193,397 | 2,305,555,751 | 115.7 | 2017-10-06 |
| 1820 | 2017-10-09 | 22,953,517 | -403,832 | 6.70 | 342,487,915 | 2,641,949,807 | 115.1 | 2017-10-04 |
| 1821 | 2017-10-06 | 23,357,349 | -588,914 | 6.89 | 339,191,316 | 2,674,416,461 | 114.5 | 2017-10-03 |
| 1822 | 2017-10-04 | 23,946,263 | 1,740,665 | 7.03 | 340,391,551 | 2,643,667,435 | 110.4 | 2017-09-29 |
| 1823 | 2017-10-03 | 22,205,598 | 11,570 | 6.50 | 341,576,077 | 2,449,277,459 | 110.3 | 2017-09-28 |
| 1824 | 2017-09-29 | 22,194,028 | 306,829 | 6.50 | 341,298,402 | 2,474,634,122 | 111.5 | 2017-09-27 |
| 1825 | 2017-09-28 | 21,887,199 | 1,518,190 | 6.40 | 342,111,248 | 2,431,667,809 | 111.1 | 2017-09-26 |
| 1826 | 2017-09-27 | 20,369,009 | -543,371 | 5.95 | 342,115,398 | 2,256,886,197 | 110.8 | 2017-09-25 |
| 1827 | 2017-09-26 | 20,912,380 | 643,950 | 6.11 | 342,117,020 | 2,354,733,988 | 112.6 | 2017-09-22 |
| 1828 | 2017-09-25 | 20,268,430 | -68,512 | 5.92 | 342,125,256 | 2,296,413,119 | 113.3 | 2017-09-21 |
| 1829 | 2017-09-22 | 20,336,942 | 2,559,357 | 5.95 | 341,724,101 | 2,300,108,140 | 113.1 | 2017-09-20 |
| 1830 | 2017-09-21 | 17,777,585 | 22,550 | 5.18 | 342,916,941 | 2,030,200,207 | 114.2 | 2017-09-19 |
| 1831 | 2017-09-20 | 17,755,035 | -1,214,600 | 5.19 | 342,107,543 | 2,034,727,011 | 114.6 | 2017-09-18 |
| 1832 | 2017-09-19 | 18,969,635 | -3,915,831 | 5.54 | 342,116,152 | 2,154,950,536 | 113.6 | 2017-09-15 |
| 1833 | 2017-09-18 | 22,885,466 | -347,880 | 6.57 | 348,209,482 | 2,613,520,217 | 114.2 | 2017-09-14 |
| 1834 | 2017-09-15 | 23,233,346 | 11,290 | 6.62 | 350,923,320 | 2,667,188,121 | 114.8 | 2017-09-13 |
| 1835 | 2017-09-14 | 23,222,056 | -284,690 | 6.69 | 346,924,661 | 2,675,180,851 | 115.2 | 2017-09-12 |
| 1836 | 2017-09-13 | 23,506,746 | 58,970 | 6.76 | 347,923,406 | 2,705,626,465 | 115.1 | 2017-09-11 |
| 1837 | 2017-09-12 | 23,447,776 | 123,800 | 6.74 | 347,921,037 | 2,677,736,019 | 114.2 | 2017-09-08 |
| 1838 | 2017-09-11 | 23,323,976 | -236,530 | 6.70 | 347,903,986 | 2,656,600,866 | 113.9 | 2017-09-07 |
| 1839 | 2017-09-08 | 23,560,506 | -8,310 | 6.77 | 347,900,120 | 2,692,965,836 | 114.3 | 2017-09-06 |
| 1840 | 2017-09-07 | 23,568,816 | -218,564 | 6.77 | 347,900,936 | 2,705,700,077 | 114.8 | 2017-09-05 |
| 1841 | 2017-09-06 | 23,787,380 | -469,300 | 6.84 | 347,901,700 | 2,730,791,224 | 114.8 | 2017-09-04 |
| 1842 | 2017-09-05 | 24,256,680 | 124,350 | 6.97 | 347,919,758 | 2,806,497,876 | 115.7 | 2017-09-01 |
| 1843 | 2017-09-04 | 24,132,330 | -6,480 | 6.94 | 347,919,758 | 2,792,110,581 | 115.7 | 2017-08-31 |
| 1844 | 2017-09-01 | 24,138,810 | -83,678 | 6.94 | 347,919,758 | 2,812,171,365 | 116.5 | 2017-08-30 |
| 1845 | 2017-08-31 | 24,222,488 | -1,044,560 | 6.96 | 347,919,758 | 2,802,541,862 | 115.7 | 2017-08-29 |
| 1846 | 2017-08-30 | 25,267,048 | 75,946 | 7.26 | 347,919,758 | 2,936,030,978 | 116.2 | 2017-08-28 |
| 1847 | 2017-08-29 | 25,191,102 | 173,026 | 7.20 | 350,016,245 | 2,909,572,281 | 115.5 | 2017-08-25 |
| 1848 | 2017-08-28 | 25,018,076 | -930,687 | 7.12 | 351,318,337 | 2,829,544,396 | 113.1 | 2017-08-24 |
| 1849 | 2017-08-25 | 25,948,763 | 863,590 | 7.36 | 352,357,158 | 2,908,856,332 | 112.1 | 2017-08-22 |
| 1850 | 2017-08-24 | 25,085,173 | 801,200 | 7.02 | 357,359,871 | 2,766,894,582 | 110.3 | 2017-08-21 |
| 1851 | 2017-08-22 | 24,283,973 | 232,522 | 6.78 | 357,925,308 | 2,666,380,235 | 109.8 | 2017-08-18 |
| 1852 | 2017-08-21 | 24,051,451 | -1,512,577 | 6.96 | 345,327,634 | 2,662,495,626 | 110.7 | 2017-08-17 |
| 1853 | 2017-08-18 | 25,564,028 | 292,953 | 7.37 | 346,722,472 | 2,832,494,302 | 110.8 | 2017-08-16 |
| 1854 | 2017-08-17 | 25,271,075 | 171,709 | 7.19 | 351,421,898 | 2,779,818,250 | 110.0 | 2017-08-15 |
| 1855 | 2017-08-16 | 25,099,366 | 1,736,647 | 7.11 | 352,812,492 | 2,753,400,450 | 109.7 | 2017-08-14 |
| 1856 | 2017-08-15 | 23,362,719 | -23,812 | 6.61 | 353,315,209 | 2,537,191,283 | 108.6 | 2017-08-11 |
| 1857 | 2017-08-14 | 23,386,531 | -381,810 | 6.62 | 353,324,108 | 2,586,550,329 | 110.6 | 2017-08-10 |
| 1858 | 2017-08-11 | 23,768,341 | -412,185 | 6.73 | 353,347,056 | 2,671,561,528 | 112.4 | 2017-08-09 |
| 1859 | 2017-08-10 | 24,180,526 | -1,049,675 | 6.88 | 351,556,069 | 2,742,071,648 | 113.4 | 2017-08-08 |
| 1860 | 2017-08-09 | 25,230,201 | 2,303,025 | 7.19 | 351,053,787 | 2,856,058,753 | 113.2 | 2017-08-07 |
| 1861 | 2017-08-08 | 22,927,176 | -1,710,128 | 6.48 | 353,958,425 | 2,586,185,453 | 112.8 | 2017-08-04 |
| 1862 | 2017-08-07 | 24,637,304 | 1,012,660 | 6.96 | 353,958,426 | 2,779,087,891 | 112.8 | 2017-08-03 |
| 1863 | 2017-08-04 | 23,624,644 | -180,208 | 6.65 | 355,059,916 | 2,679,034,630 | 113.4 | 2017-08-02 |
| 1864 | 2017-08-03 | 23,804,852 | 137,122 | 6.75 | 352,863,822 | 2,689,948,276 | 113.0 | 2017-08-01 |
| 1865 | 2017-08-02 | 23,667,730 | -11,430 | 6.69 | 353,760,853 | 2,627,118,030 | 111.0 | 2017-07-31 |
| 1866 | 2017-08-01 | 23,679,160 | -59,825 | 6.68 | 354,250,418 | 2,614,179,264 | 110.4 | 2017-07-28 |
| 1867 | 2017-07-31 | 23,738,985 | -2,021,850 | 6.68 | 355,194,872 | 2,639,775,132 | 111.2 | 2017-07-27 |
| 1868 | 2017-07-28 | 25,760,835 | 1,990,061 | 7.25 | 355,204,895 | 2,856,876,602 | 110.9 | 2017-07-26 |
| 1869 | 2017-07-27 | 23,770,774 | -280,361 | 6.62 | 358,804,623 | 2,629,047,604 | 110.6 | 2017-07-25 |
| 1870 | 2017-07-26 | 24,051,135 | 445,400 | 6.68 | 359,793,923 | 2,667,270,872 | 110.9 | 2017-07-24 |
| 1871 | 2017-07-25 | 23,605,735 | 73,230 | 6.55 | 360,659,847 | 2,615,515,438 | 110.8 | 2017-07-21 |
| 1872 | 2017-07-24 | 23,532,505 | -192,375 | 6.52 | 360,667,942 | 2,619,167,807 | 111.3 | 2017-07-20 |
| 1873 | 2017-07-21 | 23,724,880 | -266,230 | 6.58 | 360,672,355 | 2,638,206,656 | 111.2 | 2017-07-19 |
| 1874 | 2017-07-20 | 23,991,110 | 612,514 | 6.54 | 366,782,710 | 2,646,219,433 | 110.3 | 2017-07-18 |
| 1875 | 2017-07-19 | 23,378,596 | 571,420 | 6.37 | 366,784,812 | 2,580,996,998 | 110.4 | 2017-07-17 |
| 1876 | 2017-07-18 | 22,807,176 | -674,027 | 6.22 | 366,781,339 | 2,506,508,642 | 109.9 | 2017-07-14 |
| 1877 | 2017-07-17 | 23,481,203 | 901,807 | 6.40 | 366,777,688 | 2,573,539,849 | 109.6 | 2017-07-13 |
| 1878 | 2017-07-14 | 22,579,396 | -1,186,330 | 6.16 | 366,770,604 | 2,436,316,828 | 107.9 | 2017-07-12 |
| 1879 | 2017-07-13 | 23,765,726 | 187,760 | 6.48 | 366,771,111 | 2,540,556,109 | 106.9 | 2017-07-11 |
| 1880 | 2017-07-12 | 23,577,966 | -1,931,856 | 6.43 | 366,775,858 | 2,470,970,837 | 104.8 | 2017-07-10 |
| 1881 | 2017-07-11 | 25,509,822 | -469,261 | 7.01 | 363,766,037 | 2,675,980,328 | 104.9 | 2017-07-07 |
| 1882 | 2017-07-10 | 25,979,083 | -222,311 | 7.05 | 368,361,980 | 2,753,782,798 | 106.0 | 2017-07-06 |
| 1883 | 2017-07-07 | 26,201,394 | -191,624 | 7.09 | 369,354,847 | 2,764,247,067 | 105.5 | 2017-07-05 |
| 1884 | 2017-07-06 | 26,393,018 | -101,325 | 7.07 | 373,264,812 | 2,768,627,588 | 104.9 | 2017-07-04 |
| 1885 | 2017-07-05 | 26,494,343 | 766,852 | 7.10 | 373,263,277 | 2,800,452,055 | 105.7 | 2017-07-03 |
| 1886 | 2017-07-04 | 25,727,491 | -2,126,398 | 6.80 | 378,267,536 | 2,696,241,057 | 104.8 | 2017-06-30 |
| 1887 | 2017-07-03 | 27,853,889 | 550,742 | 7.36 | 378,273,062 | 2,933,014,512 | 105.3 | 2017-06-29 |
| 1888 | 2017-06-30 | 27,303,147 | -420,351 | 7.16 | 381,473,570 | 2,864,100,120 | 104.9 | 2017-06-28 |
| 1889 | 2017-06-29 | 27,723,498 | 117,150 | 7.27 | 381,465,661 | 2,924,829,039 | 105.5 | 2017-06-27 |
| 1890 | 2017-06-28 | 27,606,348 | 1,906,693 | 7.22 | 382,468,746 | 2,920,751,618 | 105.8 | 2017-06-26 |
| 1891 | 2017-06-27 | 25,699,655 | 116,610 | 6.63 | 387,472,835 | 2,693,323,844 | 104.8 | 2017-06-23 |
| 1892 | 2017-06-26 | 25,583,045 | 672,395 | 6.59 | 388,068,323 | 2,673,428,203 | 104.5 | 2017-06-22 |
| 1893 | 2017-06-23 | 24,910,650 | -1,851,716 | 6.32 | 394,062,753 | 2,588,216,535 | 103.9 | 2017-06-21 |
| 1894 | 2017-06-22 | 26,762,366 | 1,827,589 | 6.81 | 393,261,594 | 2,799,343,484 | 104.6 | 2017-06-20 |
| 1895 | 2017-06-21 | 24,934,777 | 4,793,215 | 6.27 | 397,852,459 | 2,620,645,063 | 105.1 | 2017-06-19 |
| 1896 | 2017-06-20 | 20,141,562 | 46,775 | 5.06 | 397,852,459 | 2,110,835,698 | 104.8 | 2017-06-16 |
| 1897 | 2017-06-19 | 20,094,787 | 33,215 | 5.05 | 397,852,459 | 2,103,924,199 | 104.7 | 2017-06-15 |
| 1898 | 2017-06-16 | 20,061,572 | -4,350,454 | 5.03 | 398,551,167 | 2,130,538,946 | 106.2 | 2017-06-14 |
| 1899 | 2017-06-15 | 24,412,026 | -408,583 | 6.19 | 394,247,971 | 2,594,998,364 | 106.3 | 2017-06-13 |
| 1900 | 2017-06-14 | 24,820,609 | -179,500 | 6.28 | 395,144,146 | 2,626,020,432 | 105.8 | 2017-06-12 |
| 1901 | 2017-06-13 | 25,000,109 | -1,517,596 | 6.33 | 395,154,185 | 2,667,511,630 | 106.7 | 2017-06-09 |
| 1902 | 2017-06-12 | 26,517,705 | -345,112 | 6.71 | 395,163,318 | 2,850,653,288 | 107.5 | 2017-06-08 |
| 1903 | 2017-06-09 | 26,862,817 | -32,959 | 6.80 | 395,164,441 | 2,874,321,419 | 107.0 | 2017-06-07 |
| 1904 | 2017-06-08 | 26,895,776 | -547,624 | 6.79 | 395,969,184 | 2,877,848,032 | 107.0 | 2017-06-06 |
| 1905 | 2017-06-07 | 27,443,400 | -609,157 | 6.93 | 395,965,003 | 2,928,210,780 | 106.7 | 2017-06-05 |
| 1906 | 2017-06-06 | 28,052,557 | 150,940 | 7.07 | 396,653,858 | 3,010,039,366 | 107.3 | 2017-06-02 |
| 1907 | 2017-06-05 | 27,901,617 | 1,074,294 | 7.02 | 397,656,024 | 2,979,892,696 | 106.8 | 2017-06-01 |
| 1908 | 2017-06-02 | 26,827,323 | -223,309 | 6.75 | 397,659,613 | 2,867,840,829 | 106.9 | 2017-05-31 |
| 1909 | 2017-06-01 | 27,050,632 | 120,544 | 6.73 | 402,056,961 | 2,886,302,434 | 106.7 | 2017-05-29 |
| 1910 | 2017-05-31 | 26,930,088 | -129,600 | 6.70 | 402,072,214 | 2,865,361,363 | 106.4 | 2017-05-26 |
| 1911 | 2017-05-29 | 27,059,688 | -462,370 | 6.73 | 402,077,835 | 2,871,032,897 | 106.1 | 2017-05-25 |
| 1912 | 2017-05-26 | 27,522,058 | 278,617 | 6.84 | 402,088,292 | 2,878,807,267 | 104.6 | 2017-05-24 |
| 1913 | 2017-05-25 | 27,243,441 | -10,299 | 6.78 | 402,091,012 | 2,846,939,585 | 104.5 | 2017-05-23 |
| 1914 | 2017-05-24 | 27,253,740 | 124,820 | 6.78 | 402,099,641 | 2,842,565,082 | 104.3 | 2017-05-22 |
| 1915 | 2017-05-23 | 27,128,920 | -99,690 | 6.75 | 402,105,405 | 2,802,417,436 | 103.3 | 2017-05-19 |
| 1916 | 2017-05-22 | 27,228,610 | 255,818 | 6.71 | 405,900,783 | 2,812,715,413 | 103.3 | 2017-05-18 |
| 1917 | 2017-05-19 | 26,972,792 | -148,744 | 6.65 | 405,881,862 | 2,821,354,043 | 104.6 | 2017-05-17 |
| 1918 | 2017-05-18 | 27,121,536 | 189,861 | 6.68 | 405,894,746 | 2,845,049,126 | 104.9 | 2017-05-16 |
| 1919 | 2017-05-17 | 26,931,675 | -722,554 | 6.64 | 405,889,989 | 2,825,132,708 | 104.9 | 2017-05-15 |
| 1920 | 2017-05-16 | 27,654,229 | 678,168 | 6.68 | 414,183,780 | 2,859,447,279 | 103.4 | 2017-05-12 |
| 1921 | 2017-05-15 | 26,976,061 | 310,996 | 6.53 | 413,179,645 | 2,781,231,889 | 103.1 | 2017-05-11 |
| 1922 | 2017-05-12 | 26,665,065 | -2,197,415 | 6.45 | 413,162,468 | 2,738,502,176 | 102.7 | 2017-05-10 |
| 1923 | 2017-05-11 | 28,862,480 | 1,736,532 | 7.05 | 409,659,426 | 2,941,086,712 | 101.9 | 2017-05-09 |
| 1924 | 2017-05-10 | 27,125,948 | 71,388 | 6.66 | 407,159,886 | 2,728,870,369 | 100.6 | 2017-05-08 |
| 1925 | 2017-05-09 | 27,054,560 | 1,322,200 | 6.62 | 408,749,365 | 2,702,750,544 | 99.90 | 2017-05-05 |
| 1926 | 2017-05-08 | 25,732,360 | 756,049 | 6.30 | 408,754,018 | 2,616,981,012 | 101.7 | 2017-05-04 |
| 1927 | 2017-05-05 | 24,976,311 | 2,415,134 | 6.11 | 408,738,652 | 2,560,071,878 | 102.5 | 2017-05-02 |
| 1928 | 2017-05-04 | 22,561,177 | -1,620,220 | 5.52 | 408,741,160 | 2,326,057,349 | 103.1 | 2017-04-28 |
| 1929 | 2017-05-02 | 24,181,397 | -313,138 | 5.94 | 407,044,090 | 2,500,356,450 | 103.4 | 2017-04-27 |
| 1930 | 2017-04-28 | 24,494,535 | 859,836 | 5.93 | 413,040,263 | 2,540,083,280 | 103.7 | 2017-04-26 |
| 1931 | 2017-04-27 | 23,634,699 | -1,327,655 | 5.69 | 415,239,682 | 2,439,100,937 | 103.2 | 2017-04-25 |
| 1932 | 2017-04-26 | 24,962,354 | 121,976 | 6.03 | 414,260,992 | 2,538,671,402 | 101.7 | 2017-04-24 |
| 1933 | 2017-04-25 | 24,840,378 | 247,546 | 5.97 | 415,770,498 | 2,511,362,216 | 101.1 | 2017-04-21 |
| 1934 | 2017-04-24 | 24,592,832 | -112,600 | 5.91 | 415,779,785 | 2,491,253,882 | 101.3 | 2017-04-20 |
| 1935 | 2017-04-21 | 24,705,432 | 777,878 | 5.94 | 415,778,937 | 2,487,837,002 | 100.7 | 2017-04-19 |
| 1936 | 2017-04-20 | 23,927,554 | 365,361 | 5.77 | 414,769,496 | 2,421,468,465 | 101.2 | 2017-04-18 |
| 1937 | 2017-04-19 | 23,562,193 | 103,400 | 5.68 | 414,767,219 | 2,422,193,440 | 102.8 | 2017-04-13 |
| 1938 | 2017-04-18 | 23,458,793 | 388,348 | 5.66 | 414,768,484 | 2,409,218,041 | 102.7 | 2017-04-12 |
| 1939 | 2017-04-13 | 23,070,445 | 480,597 | 5.56 | 414,763,347 | 2,364,720,613 | 102.5 | 2017-04-11 |
| 1940 | 2017-04-12 | 22,589,848 | -4,059 | 5.45 | 414,756,699 | 2,329,013,329 | 103.1 | 2017-04-10 |
| 1941 | 2017-04-11 | 22,593,907 | -254,749 | 5.45 | 414,756,425 | 2,338,469,375 | 103.5 | 2017-04-07 |
| 1942 | 2017-04-10 | 22,848,656 | -538,152 | 5.51 | 414,732,871 | 2,367,120,762 | 103.6 | 2017-04-06 |
| 1943 | 2017-04-07 | 23,386,808 | -704,121 | 5.64 | 414,726,481 | 2,439,244,074 | 104.3 | 2017-04-05 |
| 1944 | 2017-04-06 | 24,090,929 | -188,300 | 5.81 | 414,735,408 | 2,500,638,430 | 103.8 | 2017-04-03 |
| 1945 | 2017-04-05 | 24,279,229 | 148,500 | 5.85 | 414,725,688 | 2,512,900,202 | 103.5 | 2017-03-31 |
| 1946 | 2017-04-03 | 24,130,729 | -439,680 | 5.82 | 414,715,975 | 2,512,008,889 | 104.1 | 2017-03-30 |
| 1947 | 2017-03-31 | 24,570,409 | -2,971,256 | 5.92 | 414,710,058 | 2,579,892,945 | 105.0 | 2017-03-29 |
| 1948 | 2017-03-30 | 27,541,665 | -1,262,469 | 6.64 | 414,704,852 | 2,889,120,659 | 104.9 | 2017-03-28 |
| 1949 | 2017-03-29 | 28,804,134 | 780,475 | 6.91 | 416,903,785 | 3,004,271,176 | 104.3 | 2017-03-27 |
| 1950 | 2017-03-28 | 28,023,659 | 857,573 | 6.63 | 422,394,454 | 2,959,298,390 | 105.6 | 2017-03-24 |
| 1951 | 2017-03-27 | 27,166,086 | 1,630,836 | 6.43 | 422,416,591 | 2,866,022,073 | 105.5 | 2017-03-23 |
| 1952 | 2017-03-24 | 25,535,250 | -683,803 | 6.04 | 422,420,226 | 2,681,201,250 | 105.0 | 2017-03-22 |
| 1953 | 2017-03-23 | 26,219,053 | 1,353,070 | 6.21 | 422,416,981 | 2,802,816,766 | 106.9 | 2017-03-21 |
| 1954 | 2017-03-22 | 24,865,983 | -192,133 | 5.89 | 422,417,427 | 2,645,740,591 | 106.4 | 2017-03-20 |
| 1955 | 2017-03-21 | 25,058,116 | -2,231,599 | 5.94 | 421,514,523 | 2,646,137,050 | 105.6 | 2017-03-17 |
| 1956 | 2017-03-20 | 27,289,715 | 31,700 | 6.47 | 421,510,303 | 2,884,522,876 | 105.7 | 2017-03-16 |
| 1957 | 2017-03-17 | 27,258,015 | 27,258,015 | 6.42 | 424,509,316 | 2,818,478,751 | 103.4 | 2017-03-15 |
Copyright & disclaimer, Privacy policy