Hang Seng China Enterprises Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02828 | 2003-12-10 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 96.66 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 96.36 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 9,400 | 400 | 0.00 | 323,367,681 | 890,180 | 94.70 | 2025-11-07 |
| 4 | 2025-11-10 | 9,000 | -400 | 0.00 | 323,367,681 | 859,860 | 95.54 | 2025-11-06 |
| 5 | 2025-11-04 | 9,400 | 400 | 0.00 | 307,591,826 | 880,592 | 93.68 | 2025-10-31 |
| 6 | 2025-10-27 | 9,000 | -400 | 0.00 | 296,084,732 | 854,280 | 94.92 | 2025-10-23 |
| 7 | 2025-10-24 | 9,400 | 400 | 0.00 | 293,970,940 | 886,420 | 94.30 | 2025-10-22 |
| 8 | 2025-10-23 | 9,000 | -200 | 0.00 | 293,970,940 | 855,000 | 95.00 | 2025-10-21 |
| 9 | 2025-10-22 | 9,200 | -400 | 0.00 | 299,391,122 | 865,720 | 94.10 | 2025-10-20 |
| 10 | 2025-10-21 | 9,600 | 400 | 0.00 | 299,391,122 | 881,664 | 91.84 | 2025-10-17 |
| 11 | 2025-10-17 | 9,200 | -200 | 0.00 | 303,547,368 | 868,480 | 94.40 | 2025-10-15 |
| 12 | 2025-10-16 | 9,400 | 400 | 0.00 | 313,018,079 | 872,696 | 92.84 | 2025-10-14 |
| 13 | 2025-10-14 | 9,000 | 1,400 | 0.00 | 313,018,079 | 860,400 | 95.60 | 2025-10-10 |
| 14 | 2025-10-03 | 7,600 | -1,000 | 0.00 | 314,685,137 | 742,672 | 97.72 | 2025-09-30 |
| 15 | 2025-10-02 | 8,600 | -400 | 0.00 | 301,682,242 | 830,244 | 96.54 | 2025-09-29 |
| 16 | 2025-09-30 | 9,000 | 400 | 0.00 | 301,682,242 | 854,640 | 94.96 | 2025-09-26 |
| 17 | 2025-09-26 | 8,600 | -1,400 | 0.00 | 316,741,766 | 829,556 | 96.46 | 2025-09-24 |
| 18 | 2025-09-25 | 10,000 | 1,400 | 0.00 | 316,741,766 | 948,000 | 94.80 | 2025-09-23 |
| 19 | 2025-09-24 | 8,600 | 1,000 | 0.00 | 329,191,744 | 823,536 | 95.76 | 2025-09-22 |
| 20 | 2025-09-16 | 7,600 | -2,000 | 0.00 | 332,600,666 | 730,208 | 96.08 | 2025-09-12 |
| 21 | 2025-09-01 | 9,600 | 1,000 | 0.00 | 396,277,559 | 875,904 | 91.24 | 2025-08-28 |
| 22 | 2025-08-27 | 8,600 | -1,000 | 0.00 | 368,067,157 | 813,732 | 94.62 | 2025-08-25 |
| 23 | 2025-08-22 | 9,600 | 1,000 | 0.00 | 410,710,860 | 883,968 | 92.08 | 2025-08-20 |
| 24 | 2025-08-18 | 8,600 | -600 | 0.00 | 363,883,182 | 802,552 | 93.32 | 2025-08-14 |
| 25 | 2025-08-12 | 9,200 | 1,000 | 0.00 | 324,600,385 | 838,672 | 91.16 | 2025-08-08 |
| 26 | 2025-08-07 | 8,200 | 600 | 0.00 | 329,973,815 | 750,464 | 91.52 | 2025-08-05 |
| 27 | 2025-07-25 | 7,600 | -400 | 0.00 | 361,168,140 | 718,200 | 94.50 | 2025-07-23 |
| 28 | 2025-07-23 | 8,000 | -400 | 0.00 | 365,158,252 | 740,800 | 92.60 | 2025-07-21 |
| 29 | 2025-07-18 | 8,400 | -200 | 0.00 | 326,935,771 | 761,712 | 90.68 | 2025-07-16 |
| 30 | 2025-07-10 | 8,600 | -400 | 0.00 | 325,836,729 | 766,776 | 89.16 | 2025-07-08 |
| 31 | 2025-07-09 | 9,000 | 400 | 0.00 | 327,216,116 | 792,180 | 88.02 | 2025-07-07 |
| 32 | 2025-06-26 | 8,600 | -200 | 0.00 | 327,580,790 | 779,848 | 90.68 | 2025-06-24 |
| 33 | 2025-06-25 | 8,800 | -200 | 0.00 | 327,580,790 | 783,024 | 88.98 | 2025-06-23 |
| 34 | 2025-06-23 | 9,000 | 200 | 0.00 | 328,869,876 | 783,540 | 87.06 | 2025-06-19 |
| 35 | 2025-06-20 | 8,800 | 200 | 0.00 | 325,100,276 | 782,672 | 88.94 | 2025-06-18 |
| 36 | 2025-06-16 | 8,600 | 400 | 0.00 | 348,294,212 | 776,408 | 90.28 | 2025-06-12 |
| 37 | 2025-06-13 | 8,200 | -200 | 0.00 | 344,444,044 | 750,300 | 91.50 | 2025-06-11 |
| 38 | 2025-06-09 | 8,400 | -400 | 0.00 | 322,984,572 | 750,792 | 89.38 | 2025-06-05 |
| 39 | 2025-06-06 | 8,800 | -200 | 0.00 | 337,982,285 | 777,392 | 88.34 | 2025-06-04 |
| 40 | 2025-06-05 | 9,000 | -200 | 0.00 | 330,417,966 | 789,300 | 87.70 | 2025-06-03 |
| 41 | 2025-06-04 | 9,200 | 200 | 0.00 | 337,061,078 | 791,568 | 86.04 | 2025-06-02 |
| 42 | 2025-05-28 | 9,000 | 600 | 0.00 | 369,712,887 | 781,920 | 86.88 | 2025-05-26 |
| 43 | 2025-05-22 | 8,400 | -400 | 0.00 | 328,982,265 | 742,392 | 88.38 | 2025-05-20 |
| 44 | 2025-05-20 | 8,800 | 200 | 0.00 | 336,587,315 | 766,304 | 87.08 | 2025-05-16 |
| 45 | 2025-05-16 | 8,600 | -200 | 0.00 | 337,830,428 | 758,520 | 88.20 | 2025-05-14 |
| 46 | 2025-05-15 | 8,800 | 200 | 0.00 | 328,913,930 | 757,504 | 86.08 | 2025-05-13 |
| 47 | 2025-05-14 | 8,600 | -200 | 0.00 | 338,280,734 | 756,800 | 88.00 | 2025-05-12 |
| 48 | 2025-04-24 | 8,800 | -200 | 0.00 | 401,201,416 | 717,376 | 81.52 | 2025-04-22 |
| 49 | 2025-04-22 | 9,000 | 200 | 0.00 | 348,492,847 | 715,680 | 79.52 | 2025-04-16 |
| 50 | 2025-04-15 | 8,800 | -800 | 0.00 | 353,236,481 | 702,768 | 79.86 | 2025-04-11 |
| 51 | 2025-04-14 | 9,600 | 600 | 0.00 | 358,400,455 | 753,024 | 78.44 | 2025-04-10 |
| 52 | 2025-04-11 | 9,000 | -200 | 0.00 | 414,251,839 | 691,380 | 76.82 | 2025-04-09 |
| 53 | 2025-04-09 | 9,200 | 400 | 0.00 | 463,862,693 | 681,904 | 74.12 | 2025-04-07 |
| 54 | 2025-04-08 | 8,800 | 200 | 0.00 | 444,123,887 | 757,152 | 86.04 | 2025-04-03 |
| 55 | 2025-04-02 | 8,600 | 200 | 0.00 | 364,713,706 | 748,200 | 87.00 | 2025-03-31 |
| 56 | 2025-03-25 | 8,400 | 400 | 0.00 | 386,714,855 | 751,464 | 89.46 | 2025-03-21 |
| 57 | 2025-03-24 | 8,000 | 400 | 0.00 | 386,714,855 | 736,160 | 92.02 | 2025-03-20 |
| 58 | 2025-03-20 | 7,600 | -200 | 0.00 | 387,788,102 | 713,032 | 93.82 | 2025-03-18 |
| 59 | 2025-03-18 | 7,800 | -600 | 0.00 | 376,658,079 | 708,552 | 90.84 | 2025-03-14 |
| 60 | 2025-03-14 | 8,400 | 200 | 0.00 | 393,758,102 | 745,920 | 88.80 | 2025-03-12 |
| 61 | 2025-03-12 | 8,200 | 600 | 0.00 | 388,469,404 | 732,260 | 89.30 | 2025-03-10 |
| 62 | 2025-03-10 | 7,600 | -2,800 | 0.00 | 322,038,233 | 694,488 | 91.38 | 2025-03-06 |
| 63 | 2025-03-04 | 10,400 | 595 | 0.00 | 350,157,114 | 895,440 | 86.10 | 2025-02-28 |
| 64 | 2025-03-03 | 9,805 | 5 | 0.00 | 351,649,378 | 876,175 | 89.36 | 2025-02-27 |
| 65 | 2025-02-28 | 9,800 | -400 | 0.00 | 344,811,744 | 880,628 | 89.86 | 2025-02-26 |
| 66 | 2025-02-27 | 10,200 | 400 | 0.00 | 339,601,978 | 886,788 | 86.94 | 2025-02-25 |
| 67 | 2025-02-25 | 9,800 | -5,000 | 0.00 | 339,843,389 | 868,672 | 88.64 | 2025-02-21 |
| 68 | 2025-02-21 | 14,800 | 200 | 0.00 | 363,720,621 | 1,282,272 | 86.64 | 2025-02-19 |
| 69 | 2025-02-18 | 14,600 | -1,200 | 0.00 | 316,786,813 | 1,244,212 | 85.22 | 2025-02-14 |
| 70 | 2025-02-17 | 15,800 | 400 | 0.00 | 333,224,842 | 1,291,492 | 81.74 | 2025-02-13 |
| 71 | 2025-02-14 | 15,400 | -600 | 0.00 | 337,268,770 | 1,270,192 | 82.48 | 2025-02-12 |
| 72 | 2025-02-11 | 16,000 | -1,000 | 0.00 | 375,834,552 | 1,275,520 | 79.72 | 2025-02-07 |
| 73 | 2025-02-10 | 17,000 | -2,000 | 0.00 | 355,701,893 | 1,337,900 | 78.70 | 2025-02-06 |
| 74 | 2025-02-07 | 19,000 | 400 | 0.01 | 374,365,835 | 1,470,600 | 77.40 | 2025-02-05 |
| 75 | 2025-02-04 | 18,600 | -1,000 | 0.01 | 353,628,241 | 1,406,904 | 75.64 | 2025-01-27 |
| 76 | 2024-12-23 | 19,600 | -600 | 0.01 | 332,597,270 | 1,428,448 | 72.88 | 2024-12-19 |
| 77 | 2024-12-17 | 20,200 | -200 | 0.01 | 322,506,015 | 1,476,620 | 73.10 | 2024-12-13 |
| 78 | 2024-12-03 | 20,400 | 600 | 0.01 | 323,707,425 | 1,444,320 | 70.80 | 2024-11-29 |
| 79 | 2024-11-27 | 19,800 | 400 | 0.01 | 331,779,844 | 1,383,228 | 69.86 | 2024-11-25 |
| 80 | 2024-11-18 | 19,400 | 600 | 0.01 | 348,618,490 | 1,376,624 | 70.96 | 2024-11-14 |
| 81 | 2024-11-01 | 18,800 | 1,000 | 0.01 | 323,413,443 | 1,395,336 | 74.22 | 2024-10-30 |
| 82 | 2024-10-16 | 17,800 | -200 | 0.00 | 375,756,465 | 1,375,228 | 77.26 | 2024-10-14 |
| 83 | 2024-10-10 | 18,000 | -1,000 | 0.01 | 344,550,331 | 1,367,640 | 75.98 | 2024-10-08 |
| 84 | 2024-10-09 | 19,000 | -1,200 | 0.01 | 329,919,993 | 1,619,180 | 85.22 | 2024-10-07 |
| 85 | 2024-10-07 | 20,200 | -200 | 0.01 | 324,384,288 | 1,630,140 | 80.70 | 2024-10-03 |
| 86 | 2024-10-04 | 20,400 | -6,200 | 0.01 | 358,268,972 | 1,674,432 | 82.08 | 2024-10-02 |
| 87 | 2024-10-03 | 26,600 | -600 | 0.01 | 355,445,190 | 2,034,900 | 76.50 | 2024-09-30 |
| 88 | 2024-09-30 | 27,200 | -600 | 0.01 | 337,958,998 | 1,967,104 | 72.32 | 2024-09-26 |
| 89 | 2024-09-09 | 27,800 | -3,000 | 0.01 | 326,543,414 | 1,758,628 | 63.26 | 2024-09-04 |
| 90 | 2024-06-18 | 30,800 | -50,200 | 0.01 | 356,229,758 | 2,005,696 | 65.12 | 2024-06-14 |
| 91 | 2024-06-17 | 81,000 | 50,200 | 0.02 | 349,751,082 | 5,318,460 | 65.66 | 2024-06-13 |
| 92 | 2024-05-23 | 30,800 | -50,200 | 0.01 | 368,428,743 | 2,126,432 | 69.04 | 2024-05-21 |
| 93 | 2024-05-22 | 81,000 | 50,200 | 0.02 | 368,428,743 | 5,723,460 | 70.66 | 2024-05-20 |
| 94 | 2024-05-20 | 30,800 | -250,000 | 0.01 | 368,903,347 | 2,140,600 | 69.50 | 2024-05-16 |
| 95 | 2024-05-17 | 280,800 | 250,000 | 0.07 | 375,561,639 | 19,150,560 | 68.20 | 2024-05-14 |
| 96 | 2024-05-14 | 30,800 | -600 | 0.01 | 387,423,579 | 2,095,632 | 68.04 | 2024-05-10 |
| 97 | 2024-05-10 | 31,400 | 600 | 0.01 | 393,051,168 | 2,053,560 | 65.40 | 2024-05-08 |
| 98 | 2024-05-09 | 30,800 | -555,000 | 0.01 | 389,124,258 | 2,032,184 | 65.98 | 2024-05-07 |
| 99 | 2024-05-08 | 585,800 | 555,000 | 0.15 | 389,124,258 | 38,955,700 | 66.50 | 2024-05-06 |
| 100 | 2024-04-03 | 30,800 | -200 | 0.01 | 394,290,342 | 1,806,728 | 58.66 | 2024-03-28 |
| 101 | 2024-03-28 | 31,000 | -100,000 | 0.01 | 389,517,808 | 1,829,000 | 59.00 | 2024-03-26 |
| 102 | 2024-03-27 | 131,000 | 100,000 | 0.03 | 430,946,972 | 7,616,340 | 58.14 | 2024-03-25 |
| 103 | 2024-03-26 | 31,000 | 200 | 0.01 | 421,916,767 | 1,804,200 | 58.20 | 2024-03-22 |
| 104 | 2024-03-04 | 30,800 | -46,000 | 0.01 | 458,564,566 | 1,767,920 | 57.40 | 2024-02-29 |
| 105 | 2024-03-01 | 76,800 | 46,000 | 0.02 | 459,964,554 | 4,423,680 | 57.60 | 2024-02-28 |
| 106 | 2024-02-20 | 30,800 | -1,200 | 0.01 | 453,067,597 | 1,734,040 | 56.30 | 2024-02-16 |
| 107 | 2024-02-14 | 32,000 | -600 | 0.01 | 471,131,192 | 1,753,600 | 54.80 | 2024-02-07 |
| 108 | 2024-02-08 | 32,600 | -400 | 0.01 | 460,071,309 | 1,807,344 | 55.44 | 2024-02-06 |
| 109 | 2024-02-06 | 33,000 | 600 | 0.01 | 458,367,248 | 1,743,060 | 52.82 | 2024-02-02 |
| 110 | 2024-02-05 | 32,400 | -600 | 0.01 | 467,193,091 | 1,712,664 | 52.86 | 2024-02-01 |
| 111 | 2024-02-02 | 33,000 | 1,000 | 0.01 | 464,220,148 | 1,729,860 | 52.42 | 2024-01-31 |
| 112 | 2024-02-01 | 32,000 | 800 | 0.01 | 459,278,816 | 1,705,600 | 53.30 | 2024-01-30 |
| 113 | 2024-01-29 | 31,200 | -1,000 | 0.01 | 469,416,390 | 1,727,856 | 55.38 | 2024-01-25 |
| 114 | 2024-01-26 | 32,200 | -31,800 | 0.01 | 458,714,139 | 1,745,884 | 54.22 | 2024-01-24 |
| 115 | 2024-01-25 | 64,000 | 30,000 | 0.01 | 456,032,070 | 3,330,560 | 52.04 | 2024-01-23 |
| 116 | 2024-01-24 | 34,000 | -1,400 | 0.01 | 456,032,070 | 1,720,400 | 50.60 | 2024-01-22 |
| 117 | 2024-01-23 | 35,400 | 800 | 0.01 | 455,948,070 | 1,835,844 | 51.86 | 2024-01-19 |
| 118 | 2024-01-19 | 34,600 | -8,000 | 0.01 | 460,294,950 | 1,795,740 | 51.90 | 2024-01-17 |
| 119 | 2024-01-18 | 42,600 | -15,000 | 0.01 | 452,298,955 | 2,303,808 | 54.08 | 2024-01-16 |
| 120 | 2024-01-17 | 57,600 | 25,000 | 0.01 | 452,298,955 | 3,182,976 | 55.26 | 2024-01-15 |
| 121 | 2023-12-22 | 32,600 | -400 | 0.01 | 547,075,686 | 1,854,940 | 56.90 | 2023-12-20 |
| 122 | 2023-12-08 | 33,000 | -5,000 | 0.01 | 512,817,585 | 1,891,560 | 57.32 | 2023-12-06 |
| 123 | 2023-12-07 | 38,000 | 4,000 | 0.01 | 498,839,873 | 2,156,880 | 56.76 | 2023-12-05 |
| 124 | 2023-12-01 | 34,000 | 1,400 | 0.01 | 495,062,262 | 2,003,960 | 58.94 | 2023-11-29 |
| 125 | 2023-11-30 | 32,600 | 400 | 0.01 | 493,793,278 | 1,968,388 | 60.38 | 2023-11-28 |
| 126 | 2023-11-28 | 32,200 | -12,600 | 0.01 | 491,737,443 | 1,969,996 | 61.18 | 2023-11-24 |
| 127 | 2023-11-27 | 44,800 | 12,600 | 0.01 | 484,255,865 | 2,800,896 | 62.52 | 2023-11-23 |
| 128 | 2023-11-24 | 32,200 | -12,000 | 0.01 | 486,814,961 | 1,980,944 | 61.52 | 2023-11-22 |
| 129 | 2023-11-23 | 44,200 | -5,000 | 0.01 | 490,514,847 | 2,720,068 | 61.54 | 2023-11-21 |
| 130 | 2023-11-22 | 49,200 | 7,000 | 0.01 | 490,514,847 | 3,040,560 | 61.80 | 2023-11-20 |
| 131 | 2023-11-21 | 42,200 | 10,000 | 0.01 | 480,463,434 | 2,552,256 | 60.48 | 2023-11-17 |
| 132 | 2023-11-20 | 32,200 | -27,000 | 0.01 | 494,007,748 | 1,993,824 | 61.92 | 2023-11-16 |
| 133 | 2023-11-17 | 59,200 | 27,000 | 0.01 | 496,014,167 | 3,720,128 | 62.84 | 2023-11-15 |
| 134 | 2023-11-14 | 32,200 | -4,000 | 0.01 | 465,752,274 | 1,922,340 | 59.70 | 2023-11-10 |
| 135 | 2023-11-13 | 36,200 | 4,000 | 0.01 | 468,516,982 | 2,215,440 | 61.20 | 2023-11-09 |
| 136 | 2023-11-08 | 32,200 | -800 | 0.01 | 466,486,131 | 2,018,296 | 62.68 | 2023-11-06 |
| 137 | 2023-11-07 | 33,000 | 800 | 0.01 | 456,837,173 | 2,024,220 | 61.34 | 2023-11-03 |
| 138 | 2023-10-24 | 32,200 | 1,000 | 0.01 | 437,047,735 | 1,930,712 | 59.96 | 2023-10-19 |
| 139 | 2023-10-10 | 31,200 | -1,200 | 0.01 | 462,202,269 | 1,890,096 | 60.58 | 2023-10-06 |
| 140 | 2023-10-09 | 32,400 | -1,000 | 0.01 | 466,802,685 | 1,929,744 | 59.56 | 2023-10-05 |
| 141 | 2023-10-06 | 33,400 | 1,000 | 0.01 | 483,044,444 | 1,989,304 | 59.56 | 2023-10-04 |
| 142 | 2023-10-05 | 32,400 | 1,200 | 0.01 | 498,636,466 | 1,949,832 | 60.18 | 2023-10-03 |
| 143 | 2023-10-04 | 31,200 | -1,200 | 0.01 | 498,636,466 | 1,944,384 | 62.32 | 2023-09-29 |
| 144 | 2023-09-28 | 32,400 | 1,200 | 0.01 | 481,731,927 | 1,978,992 | 61.08 | 2023-09-26 |
| 145 | 2023-09-26 | 31,200 | -1,000 | 0.01 | 487,990,007 | 1,983,072 | 63.56 | 2023-09-22 |
| 146 | 2023-09-25 | 32,200 | 1,000 | 0.01 | 483,490,556 | 1,989,316 | 61.78 | 2023-09-21 |
| 147 | 2023-09-19 | 31,200 | 1,400 | 0.01 | 466,773,561 | 2,038,608 | 65.34 | 2023-09-15 |
| 148 | 2023-09-13 | 29,800 | 1,600 | 0.01 | 431,265,124 | 1,943,556 | 65.22 | 2023-09-11 |
| 149 | 2023-09-12 | 28,200 | 1,400 | 0.01 | 410,250,678 | 1,839,768 | 65.24 | 2023-09-07 |
| 150 | 2023-09-06 | 26,800 | -1,800 | 0.01 | 400,217,084 | 1,810,072 | 67.54 | 2023-09-04 |
| 151 | 2023-08-28 | 28,600 | -1,400 | 0.01 | 383,809,842 | 1,850,992 | 64.72 | 2023-08-24 |
| 152 | 2023-08-25 | 30,000 | 600 | 0.01 | 390,204,355 | 1,891,200 | 63.04 | 2023-08-23 |
| 153 | 2023-08-24 | 29,400 | 800 | 0.01 | 406,410,007 | 1,847,496 | 62.84 | 2023-08-22 |
| 154 | 2023-08-21 | 28,600 | 600 | 0.01 | 416,260,679 | 1,856,140 | 64.90 | 2023-08-17 |
| 155 | 2023-08-16 | 28,000 | 4,400 | 0.01 | 443,622,395 | 1,854,160 | 66.22 | 2023-08-14 |
| 156 | 2023-08-15 | 23,600 | -12,000 | 0.01 | 439,941,137 | 1,592,528 | 67.48 | 2023-08-11 |
| 157 | 2023-08-14 | 35,600 | 12,000 | 0.01 | 435,121,774 | 2,435,752 | 68.42 | 2023-08-10 |
| 158 | 2023-08-10 | 23,600 | -23,600 | 0.01 | 435,565,634 | 1,601,968 | 67.88 | 2023-08-08 |
| 159 | 2023-08-09 | 47,200 | 24,000 | 0.01 | 435,565,634 | 3,280,400 | 69.50 | 2023-08-07 |
| 160 | 2023-08-08 | 23,200 | -400 | 0.01 | 416,554,018 | 1,609,616 | 69.38 | 2023-08-04 |
| 161 | 2023-08-04 | 23,600 | -2,000 | 0.01 | 438,413,231 | 1,620,848 | 68.68 | 2023-08-02 |
| 162 | 2023-08-03 | 25,600 | 2,000 | 0.01 | 419,089,092 | 1,808,384 | 70.64 | 2023-08-01 |
| 163 | 2023-08-02 | 23,600 | -2,800 | 0.01 | 419,089,092 | 1,677,016 | 71.06 | 2023-07-31 |
| 164 | 2023-08-01 | 26,400 | -600 | 0.01 | 419,089,092 | 1,852,224 | 70.16 | 2023-07-28 |
| 165 | 2023-07-06 | 27,000 | -400 | 0.01 | 380,835,657 | 1,816,560 | 67.28 | 2023-07-04 |
| 166 | 2023-06-19 | 27,400 | -600 | 0.01 | 441,713,665 | 1,885,120 | 68.80 | 2023-06-15 |
| 167 | 2023-06-16 | 28,000 | 600 | 0.01 | 449,119,819 | 1,872,080 | 66.86 | 2023-06-14 |
| 168 | 2023-06-15 | 27,400 | 400 | 0.01 | 455,527,428 | 1,843,472 | 67.28 | 2023-06-13 |
| 169 | 2023-06-06 | 27,000 | -400 | 0.01 | 457,187,927 | 1,752,300 | 64.90 | 2023-06-02 |
| 170 | 2023-05-23 | 27,400 | 400 | 0.01 | 443,280,535 | 1,825,936 | 66.64 | 2023-05-19 |
| 171 | 2023-05-17 | 27,000 | 400 | 0.01 | 439,831,772 | 1,849,500 | 68.50 | 2023-05-15 |
| 172 | 2023-05-16 | 26,600 | -100,000 | 0.01 | 446,278,740 | 1,788,052 | 67.22 | 2023-05-12 |
| 173 | 2023-05-15 | 126,600 | 100,000 | 0.03 | 436,222,379 | 8,565,756 | 67.66 | 2023-05-11 |
| 174 | 2023-05-12 | 26,600 | -100,000 | 0.01 | 434,708,141 | 1,794,968 | 67.48 | 2023-05-10 |
| 175 | 2023-05-11 | 126,600 | 101,000 | 0.03 | 411,416,615 | 8,598,672 | 67.92 | 2023-05-09 |
| 176 | 2023-05-09 | 25,600 | -600 | 0.01 | 416,936,737 | 1,755,136 | 68.56 | 2023-05-05 |
| 177 | 2023-04-27 | 26,200 | 600 | 0.01 | 433,327,020 | 1,748,064 | 66.72 | 2023-04-25 |
| 178 | 2023-04-26 | 25,600 | 600 | 0.01 | 428,276,942 | 1,739,264 | 67.94 | 2023-04-24 |
| 179 | 2023-04-20 | 25,000 | 1,000 | 0.01 | 434,078,240 | 1,767,000 | 70.68 | 2023-04-18 |
| 180 | 2023-04-13 | 24,000 | -4,200 | 0.01 | 436,877,287 | 1,684,800 | 70.20 | 2023-04-11 |
| 181 | 2023-04-06 | 28,200 | -205,000 | 0.01 | 450,524,540 | 1,975,128 | 70.04 | 2023-04-03 |
| 182 | 2023-04-04 | 233,200 | 205,000 | 0.05 | 448,528,047 | 16,407,952 | 70.36 | 2023-03-31 |
| 183 | 2023-03-31 | 28,200 | -400 | 0.01 | 437,857,775 | 1,955,952 | 69.36 | 2023-03-29 |
| 184 | 2023-03-29 | 28,600 | 400 | 0.01 | 431,661,938 | 1,917,916 | 67.06 | 2023-03-27 |
| 185 | 2023-03-28 | 28,200 | -144,000 | 0.01 | 434,677,424 | 1,943,544 | 68.92 | 2023-03-24 |
| 186 | 2023-03-27 | 172,200 | 144,000 | 0.04 | 432,833,833 | 11,868,024 | 68.92 | 2023-03-23 |
| 187 | 2023-03-20 | 28,200 | -4,000 | 0.01 | 419,705,005 | 1,844,280 | 65.40 | 2023-03-16 |
| 188 | 2023-02-22 | 32,200 | -65,000 | 0.01 | 430,948,078 | 2,302,300 | 71.50 | 2023-02-20 |
| 189 | 2023-02-21 | 97,200 | 67,000 | 0.02 | 441,057,911 | 6,868,152 | 70.66 | 2023-02-17 |
| 190 | 2023-01-31 | 30,200 | -3,000 | 0.01 | 416,491,753 | 2,361,640 | 78.20 | 2023-01-27 |
| 191 | 2022-12-13 | 33,200 | -10,000 | 0.01 | 418,361,029 | 2,295,448 | 69.14 | 2022-12-09 |
| 192 | 2022-11-15 | 43,200 | -1,800 | 0.01 | 359,928,509 | 2,566,944 | 59.42 | 2022-11-11 |
| 193 | 2022-10-31 | 45,000 | -600 | 0.01 | 445,512,077 | 2,397,600 | 53.28 | 2022-10-27 |
| 194 | 2022-10-28 | 45,600 | -400 | 0.01 | 444,305,304 | 2,406,768 | 52.78 | 2022-10-26 |
| 195 | 2022-10-26 | 46,000 | 6,000 | 0.01 | 453,034,930 | 2,379,120 | 51.72 | 2022-10-24 |
| 196 | 2022-10-24 | 40,000 | 400 | 0.01 | 417,372,668 | 2,228,800 | 55.72 | 2022-10-20 |
| 197 | 2022-10-19 | 39,600 | 400 | 0.01 | 392,006,919 | 2,257,200 | 57.00 | 2022-10-17 |
| 198 | 2022-10-18 | 39,200 | -400 | 0.01 | 401,883,802 | 2,234,400 | 57.00 | 2022-10-14 |
| 199 | 2022-10-17 | 39,600 | 200 | 0.01 | 395,485,197 | 2,229,480 | 56.30 | 2022-10-13 |
| 200 | 2022-10-07 | 39,400 | -400 | 0.01 | 399,890,048 | 2,482,988 | 63.02 | 2022-10-05 |
| 201 | 2022-10-05 | 39,800 | 200 | 0.01 | 382,780,147 | 2,387,204 | 59.98 | 2022-09-30 |
| 202 | 2022-10-03 | 39,600 | -400 | 0.01 | 382,604,277 | 2,365,704 | 59.74 | 2022-09-29 |
| 203 | 2022-09-30 | 40,000 | 4,600 | 0.01 | 372,236,780 | 2,413,600 | 60.34 | 2022-09-28 |
| 204 | 2022-09-23 | 35,400 | 400 | 0.01 | 359,607,618 | 2,245,068 | 63.42 | 2022-09-21 |
| 205 | 2022-09-13 | 35,000 | 600 | 0.01 | 350,999,803 | 2,309,300 | 65.98 | 2022-09-08 |
| 206 | 2022-09-09 | 34,400 | 4,400 | 0.01 | 343,303,384 | 2,291,040 | 66.60 | 2022-09-07 |
| 207 | 2022-09-08 | 30,000 | 600 | 0.01 | 342,427,821 | 2,014,800 | 67.16 | 2022-09-06 |
| 208 | 2022-08-12 | 29,400 | 2,000 | 0.01 | 349,517,708 | 1,993,908 | 67.82 | 2022-08-10 |
| 209 | 2022-07-13 | 27,400 | 3,000 | 0.01 | 323,608,377 | 2,048,424 | 74.76 | 2022-07-11 |
| 210 | 2022-07-11 | 24,400 | 1,000 | 0.01 | 321,659,298 | 1,870,504 | 76.66 | 2022-07-07 |
| 211 | 2022-07-07 | 23,400 | -1,000 | 0.01 | 315,130,302 | 1,812,096 | 77.44 | 2022-07-05 |
| 212 | 2022-06-29 | 24,400 | -10,000 | 0.01 | 324,400,899 | 1,915,888 | 78.52 | 2022-06-27 |
| 213 | 2022-06-28 | 34,400 | -2,000 | 0.01 | 320,828,998 | 2,633,664 | 76.56 | 2022-06-24 |
| 214 | 2022-06-24 | 36,400 | 2,000 | 0.01 | 325,516,441 | 2,730,000 | 75.00 | 2022-06-22 |
| 215 | 2022-06-14 | 34,400 | -200 | 0.01 | 326,832,686 | 2,669,440 | 77.60 | 2022-06-10 |
| 216 | 2022-06-13 | 34,600 | 200 | 0.01 | 327,780,568 | 2,681,500 | 77.50 | 2022-06-09 |
| 217 | 2022-06-06 | 34,400 | 1,000 | 0.01 | 327,258,140 | 2,567,616 | 74.64 | 2022-06-01 |
| 218 | 2022-06-01 | 33,400 | -200 | 0.01 | 333,470,712 | 2,457,572 | 73.58 | 2022-05-30 |
| 219 | 2022-05-24 | 33,600 | -1,000 | 0.01 | 372,400,367 | 2,420,544 | 72.04 | 2022-05-20 |
| 220 | 2022-05-23 | 34,600 | -600 | 0.01 | 359,219,679 | 2,418,540 | 69.90 | 2022-05-19 |
| 221 | 2022-05-12 | 35,200 | 200 | 0.01 | 369,573,509 | 2,371,072 | 67.36 | 2022-05-10 |
| 222 | 2022-05-05 | 35,000 | 600 | 0.01 | 379,883,213 | 2,583,000 | 73.80 | 2022-05-03 |
| 223 | 2022-05-03 | 34,400 | -2,000 | 0.01 | 378,734,730 | 2,411,440 | 70.10 | 2022-04-28 |
| 224 | 2022-04-29 | 36,400 | 2,000 | 0.01 | 324,445,323 | 2,502,136 | 68.74 | 2022-04-27 |
| 225 | 2022-04-27 | 34,400 | 400 | 0.01 | 318,379,596 | 2,324,752 | 67.58 | 2022-04-25 |
| 226 | 2022-04-26 | 34,000 | 600 | 0.01 | 310,930,956 | 2,398,360 | 70.54 | 2022-04-22 |
| 227 | 2022-04-21 | 33,400 | 400 | 0.01 | 297,635,165 | 2,434,192 | 72.88 | 2022-04-19 |
| 228 | 2022-04-13 | 33,000 | 1,000 | 0.01 | 305,299,133 | 2,409,000 | 73.00 | 2022-04-11 |
| 229 | 2022-03-29 | 32,000 | 400 | 0.01 | 309,257,676 | 2,361,600 | 73.80 | 2022-03-25 |
| 230 | 2022-03-24 | 31,600 | 400 | 0.01 | 310,556,505 | 2,412,344 | 76.34 | 2022-03-22 |
| 231 | 2022-03-21 | 31,200 | -1,600 | 0.01 | 345,375,941 | 2,331,264 | 74.72 | 2022-03-17 |
| 232 | 2022-03-18 | 32,800 | -1,000 | 0.01 | 359,616,406 | 2,279,600 | 69.50 | 2022-03-16 |
| 233 | 2022-03-17 | 33,800 | 200 | 0.01 | 423,257,166 | 2,092,220 | 61.90 | 2022-03-15 |
| 234 | 2022-03-16 | 33,600 | 1,400 | 0.01 | 423,257,166 | 2,231,712 | 66.42 | 2022-03-14 |
| 235 | 2022-03-15 | 32,200 | 12,800 | 0.01 | 345,969,086 | 2,305,520 | 71.60 | 2022-03-11 |
| 236 | 2022-03-10 | 19,400 | 600 | 0.01 | 294,187,297 | 1,422,020 | 73.30 | 2022-03-08 |
| 237 | 2022-03-04 | 18,800 | 1,000 | 0.01 | 275,681,605 | 1,505,880 | 80.10 | 2022-03-02 |
| 238 | 2022-03-03 | 17,800 | -8,000 | 0.01 | 277,440,856 | 1,453,904 | 81.68 | 2022-03-01 |
| 239 | 2022-02-28 | 25,800 | 3,000 | 0.01 | 288,086,881 | 2,100,120 | 81.40 | 2022-02-24 |
| 240 | 2022-02-24 | 22,800 | 5,000 | 0.01 | 275,789,813 | 1,912,464 | 83.88 | 2022-02-22 |
| 241 | 2022-02-23 | 17,800 | 1,000 | 0.01 | 275,789,813 | 1,529,020 | 85.90 | 2022-02-21 |
| 242 | 2022-02-04 | 16,800 | 600 | 0.01 | 283,599,455 | 1,412,880 | 84.10 | 2022-01-27 |
| 243 | 2022-01-26 | 16,200 | -250,000 | 0.01 | 294,331,299 | 1,419,768 | 87.64 | 2022-01-24 |
| 244 | 2022-01-25 | 266,200 | 249,400 | 0.09 | 296,641,262 | 23,691,800 | 89.00 | 2022-01-21 |
| 245 | 2022-01-13 | 16,800 | -1,000 | 0.01 | 280,279,614 | 1,424,640 | 84.80 | 2022-01-11 |
| 246 | 2021-12-22 | 17,800 | 600 | 0.01 | 268,146,002 | 1,453,192 | 81.64 | 2021-12-20 |
| 247 | 2021-11-30 | 17,200 | 1,000 | 0.01 | 229,048,989 | 1,496,744 | 87.02 | 2021-11-26 |
| 248 | 2021-10-06 | 16,200 | 200 | 0.01 | 248,615,377 | 1,402,920 | 86.60 | 2021-10-04 |
| 249 | 2021-09-30 | 16,000 | -1,200 | 0.01 | 235,108,287 | 1,419,200 | 88.70 | 2021-09-28 |
| 250 | 2021-09-28 | 17,200 | -400 | 0.01 | 240,407,788 | 1,503,624 | 87.42 | 2021-09-24 |
| 251 | 2021-09-27 | 17,600 | -1,000 | 0.01 | 236,612,413 | 1,559,360 | 88.60 | 2021-09-23 |
| 252 | 2021-09-23 | 18,600 | 2,200 | 0.01 | 234,078,751 | 1,630,848 | 87.68 | 2021-09-20 |
| 253 | 2021-09-20 | 16,400 | 1,000 | 0.01 | 233,247,748 | 1,466,816 | 89.44 | 2021-09-16 |
| 254 | 2021-09-15 | 15,400 | 200 | 0.01 | 216,377,452 | 1,457,764 | 94.66 | 2021-09-13 |
| 255 | 2021-08-30 | 15,200 | -1,000 | 0.01 | 232,721,179 | 1,390,496 | 91.48 | 2021-08-26 |
| 256 | 2021-08-24 | 16,200 | 1,000 | 0.01 | 225,592,564 | 1,449,252 | 89.46 | 2021-08-20 |
| 257 | 2021-08-18 | 15,200 | 400 | 0.01 | 212,426,712 | 1,440,048 | 94.74 | 2021-08-16 |
| 258 | 2021-08-12 | 14,800 | -1,000 | 0.01 | 212,542,742 | 1,434,120 | 96.90 | 2021-08-10 |
| 259 | 2021-07-28 | 15,800 | 2,200 | 0.01 | 211,678,523 | 1,512,060 | 95.70 | 2021-07-26 |
| 260 | 2021-07-22 | 13,600 | 400 | 0.01 | 191,638,666 | 1,370,200 | 100.8 | 2021-07-20 |
| 261 | 2021-07-19 | 13,200 | -200 | 0.01 | 185,868,462 | 1,369,500 | 103.8 | 2021-07-15 |
| 262 | 2021-07-12 | 13,400 | 2,200 | 0.01 | 189,715,644 | 1,346,700 | 100.5 | 2021-07-08 |
| 263 | 2021-05-17 | 11,200 | 1,000 | 0.01 | 198,937,465 | 1,175,440 | 105.0 | 2021-05-13 |
| 264 | 2021-02-03 | 10,200 | -400 | 0.01 | 188,138,257 | 1,183,200 | 116.0 | 2021-02-01 |
| 265 | 2021-02-02 | 10,600 | -200 | 0.01 | 190,551,166 | 1,204,690 | 113.7 | 2021-01-29 |
| 266 | 2021-01-12 | 10,800 | -1,000 | 0.01 | 194,973,714 | 1,196,640 | 110.8 | 2021-01-08 |
| 267 | 2020-11-20 | 11,800 | -400 | 0.01 | 229,041,731 | 1,272,040 | 107.8 | 2020-11-18 |
| 268 | 2020-11-09 | 12,200 | -800 | 0.01 | 213,655,729 | 1,293,810 | 106.1 | 2020-11-05 |
| 269 | 2020-11-05 | 13,000 | -1,600 | 0.01 | 204,558,931 | 1,331,200 | 102.4 | 2020-11-03 |
| 270 | 2020-10-16 | 14,600 | -400 | 0.01 | 222,507,465 | 1,469,490 | 100.7 | 2020-10-14 |
| 271 | 2020-09-07 | 15,000 | 1,000 | 0.01 | 236,467,028 | 1,539,000 | 102.6 | 2020-09-03 |
| 272 | 2020-09-03 | 14,000 | 400 | 0.01 | 219,458,026 | 1,442,700 | 103.1 | 2020-09-01 |
| 273 | 2020-09-02 | 13,600 | 1,600 | 0.01 | 219,458,026 | 1,398,760 | 102.9 | 2020-08-31 |
| 274 | 2020-08-24 | 12,000 | 400 | 0.01 | 219,026,877 | 1,249,800 | 104.2 | 2020-08-20 |
| 275 | 2020-08-20 | 11,600 | -800 | 0.01 | 215,810,930 | 1,240,620 | 107.0 | 2020-08-18 |
| 276 | 2020-07-08 | 12,400 | -1,000 | 0.01 | 219,143,640 | 1,359,660 | 109.7 | 2020-07-06 |
| 277 | 2020-06-16 | 13,400 | 400 | 0.01 | 218,438,425 | 1,343,350 | 100.3 | 2020-06-12 |
| 278 | 2020-06-09 | 13,000 | -400 | 0.01 | 230,081,481 | 1,336,400 | 102.8 | 2020-06-05 |
| 279 | 2020-05-25 | 13,400 | -10,400 | 0.01 | 211,183,775 | 1,335,310 | 99.65 | 2020-05-21 |
| 280 | 2020-05-22 | 23,800 | 10,000 | 0.01 | 211,212,151 | 2,384,760 | 100.2 | 2020-05-20 |
| 281 | 2020-05-13 | 13,800 | 800 | 0.01 | 211,168,230 | 1,393,800 | 101.0 | 2020-05-11 |
| 282 | 2020-04-16 | 13,000 | 400 | 0.01 | 227,746,415 | 1,290,250 | 99.25 | 2020-04-14 |
| 283 | 2020-04-03 | 12,600 | -400 | 0.01 | 218,491,244 | 1,195,110 | 94.85 | 2020-04-01 |
| 284 | 2020-03-27 | 13,000 | -400 | 0.01 | 221,655,345 | 1,254,500 | 96.50 | 2020-03-25 |
| 285 | 2020-03-20 | 13,400 | -11,600 | 0.01 | 220,007,170 | 1,200,640 | 89.60 | 2020-03-18 |
| 286 | 2020-03-19 | 25,000 | 400 | 0.01 | 217,855,958 | 2,331,250 | 93.25 | 2020-03-17 |
| 287 | 2020-03-16 | 24,600 | 400 | 0.01 | 210,934,464 | 2,420,640 | 98.40 | 2020-03-12 |
| 288 | 2020-03-13 | 24,200 | 200 | 0.01 | 210,823,285 | 2,463,560 | 101.8 | 2020-03-11 |
| 289 | 2020-03-11 | 24,000 | 3,800 | 0.01 | 210,668,149 | 2,426,400 | 101.1 | 2020-03-09 |
| 290 | 2020-03-09 | 20,200 | -3,800 | 0.01 | 218,786,685 | 2,187,660 | 108.3 | 2020-03-05 |
| 291 | 2020-03-05 | 24,000 | -600 | 0.01 | 216,627,065 | 2,551,200 | 106.3 | 2020-03-03 |
| 292 | 2020-03-03 | 24,600 | 600 | 0.01 | 214,170,273 | 2,575,620 | 104.7 | 2020-02-28 |
| 293 | 2020-02-28 | 24,000 | 3,600 | 0.01 | 225,779,161 | 2,551,200 | 106.3 | 2020-02-26 |
| 294 | 2020-01-22 | 20,400 | -400 | 0.01 | 222,332,775 | 2,337,840 | 114.6 | 2020-01-20 |
| 295 | 2020-01-03 | 20,800 | -200 | 0.01 | 271,059,436 | 2,367,040 | 113.8 | 2019-12-30 |
| 296 | 2019-12-20 | 21,000 | -5,000 | 0.01 | 262,361,422 | 2,339,400 | 111.4 | 2019-12-18 |
| 297 | 2019-11-20 | 26,000 | -200 | 0.01 | 254,866,851 | 2,779,400 | 106.9 | 2019-11-18 |
| 298 | 2019-10-17 | 26,200 | 400 | 0.01 | 262,462,246 | 2,787,680 | 106.4 | 2019-10-15 |
| 299 | 2019-09-17 | 25,800 | 400 | 0.01 | 266,509,882 | 2,827,680 | 109.6 | 2019-09-13 |
| 300 | 2019-09-06 | 25,400 | -4,000 | 0.01 | 254,668,205 | 2,672,080 | 105.2 | 2019-09-04 |
| 301 | 2019-09-05 | 29,400 | 2,000 | 0.01 | 257,029,692 | 3,022,320 | 102.8 | 2019-09-03 |
| 302 | 2019-09-02 | 27,400 | 2,000 | 0.01 | 261,001,136 | 2,808,500 | 102.5 | 2019-08-29 |
| 303 | 2019-08-21 | 25,400 | -400 | 0.01 | 257,904,179 | 2,621,280 | 103.2 | 2019-08-19 |
| 304 | 2019-08-19 | 25,800 | 400 | 0.01 | 254,163,571 | 2,608,380 | 101.1 | 2019-08-15 |
| 305 | 2019-08-05 | 25,400 | -400 | 0.01 | 276,469,022 | 2,758,440 | 108.6 | 2019-08-01 |
| 306 | 2019-07-03 | 25,800 | -1,000 | 0.01 | 265,367,398 | 2,850,900 | 110.5 | 2019-06-28 |
| 307 | 2019-07-02 | 26,800 | -200 | 0.01 | 260,202,655 | 2,966,760 | 110.7 | 2019-06-27 |
| 308 | 2019-06-28 | 27,000 | 5,600 | 0.01 | 262,202,655 | 2,945,700 | 109.1 | 2019-06-26 |
| 309 | 2019-06-03 | 21,400 | -400 | 0.01 | 239,392,454 | 2,276,960 | 106.4 | 2019-05-30 |
| 310 | 2019-05-29 | 21,800 | 1,000 | 0.01 | 237,191,886 | 2,308,620 | 105.9 | 2019-05-27 |
| 311 | 2019-05-27 | 20,800 | -200 | 0.01 | 237,192,589 | 2,200,640 | 105.8 | 2019-05-23 |
| 312 | 2019-05-08 | 21,000 | 7,200 | 0.01 | 239,592,965 | 2,383,500 | 113.5 | 2019-05-06 |
| 313 | 2019-04-15 | 13,800 | 400 | 0.01 | 247,263,713 | 1,620,120 | 117.4 | 2019-04-11 |
| 314 | 2019-04-08 | 13,400 | -11,600 | 0.01 | 233,214,728 | 1,585,220 | 118.3 | 2019-04-03 |
| 315 | 2019-04-04 | 25,000 | -2,000 | 0.01 | 237,222,386 | 2,920,000 | 116.8 | 2019-04-02 |
| 316 | 2019-04-02 | 27,000 | 1,000 | 0.01 | 237,212,856 | 3,105,000 | 115.0 | 2019-03-29 |
| 317 | 2019-03-28 | 26,000 | 1,000 | 0.01 | 237,225,591 | 2,948,400 | 113.4 | 2019-03-26 |
| 318 | 2019-03-27 | 25,000 | 9,400 | 0.01 | 239,721,795 | 2,837,500 | 113.5 | 2019-03-25 |
| 319 | 2019-03-20 | 15,600 | -200 | 0.01 | 247,679,527 | 1,842,360 | 118.1 | 2019-03-18 |
| 320 | 2019-03-15 | 15,800 | -1,600 | 0.01 | 258,269,810 | 1,823,320 | 115.4 | 2019-03-13 |
| 321 | 2019-03-14 | 17,400 | -200 | 0.01 | 238,266,154 | 2,016,660 | 115.9 | 2019-03-12 |
| 322 | 2019-03-12 | 17,600 | 200 | 0.01 | 238,301,683 | 1,990,560 | 113.1 | 2019-03-08 |
| 323 | 2019-03-11 | 17,400 | 600 | 0.01 | 238,304,203 | 2,014,920 | 115.8 | 2019-03-07 |
| 324 | 2019-03-06 | 16,800 | -200 | 0.01 | 238,276,289 | 1,965,600 | 117.0 | 2019-03-04 |
| 325 | 2019-02-25 | 17,000 | -200 | 0.01 | 259,061,450 | 1,943,100 | 114.3 | 2019-02-21 |
| 326 | 2019-02-20 | 17,200 | -400 | 0.01 | 257,053,755 | 1,940,160 | 112.8 | 2019-02-18 |
| 327 | 2019-02-18 | 17,600 | 200 | 0.01 | 270,518,274 | 1,985,280 | 112.8 | 2019-02-14 |
| 328 | 2019-01-29 | 17,400 | -4,200 | 0.01 | 270,040,228 | 1,912,260 | 109.9 | 2019-01-25 |
| 329 | 2019-01-24 | 21,600 | 200 | 0.01 | 270,565,655 | 2,315,520 | 107.2 | 2019-01-22 |
| 330 | 2019-01-22 | 21,400 | -200 | 0.01 | 270,559,843 | 2,300,500 | 107.5 | 2019-01-18 |
| 331 | 2019-01-11 | 21,600 | -2,000 | 0.01 | 291,548,417 | 2,259,360 | 104.6 | 2019-01-09 |
| 332 | 2018-12-20 | 23,600 | 2,000 | 0.01 | 310,003,388 | 2,449,680 | 103.8 | 2018-12-18 |
| 333 | 2018-12-18 | 21,600 | 2,000 | 0.01 | 295,009,979 | 2,270,160 | 105.1 | 2018-12-14 |
| 334 | 2018-12-17 | 19,600 | -2,000 | 0.01 | 288,992,696 | 2,097,200 | 107.0 | 2018-12-13 |
| 335 | 2018-12-12 | 21,600 | 2,000 | 0.01 | 284,657,161 | 2,252,880 | 104.3 | 2018-12-10 |
| 336 | 2018-11-30 | 19,600 | -2,000 | 0.01 | 288,022,970 | 2,108,960 | 107.6 | 2018-11-28 |
| 337 | 2018-11-13 | 21,600 | 2,000 | 0.01 | 308,593,683 | 2,289,600 | 106.0 | 2018-11-09 |
| 338 | 2018-11-12 | 19,600 | -2,000 | 0.01 | 300,891,596 | 2,122,680 | 108.3 | 2018-11-08 |
| 339 | 2018-11-06 | 21,600 | -2,000 | 0.01 | 303,874,053 | 2,337,120 | 108.2 | 2018-11-02 |
| 340 | 2018-11-02 | 23,600 | -2,000 | 0.01 | 305,782,891 | 2,423,720 | 102.7 | 2018-10-31 |
| 341 | 2018-10-29 | 25,600 | 2,400 | 0.01 | 294,284,799 | 2,641,920 | 103.2 | 2018-10-25 |
| 342 | 2018-10-23 | 23,200 | -2,000 | 0.01 | 300,624,002 | 2,403,520 | 103.6 | 2018-10-19 |
| 343 | 2018-10-18 | 25,200 | 2,000 | 0.01 | 296,200,341 | 2,595,600 | 103.0 | 2018-10-15 |
| 344 | 2018-10-16 | 23,200 | -3,000 | 0.01 | 296,200,341 | 2,417,440 | 104.2 | 2018-10-12 |
| 345 | 2018-10-15 | 26,200 | 3,200 | 0.01 | 296,197,155 | 2,682,880 | 102.4 | 2018-10-11 |
| 346 | 2018-10-04 | 23,000 | 2,000 | 0.01 | 297,183,702 | 2,509,300 | 109.1 | 2018-10-02 |
| 347 | 2018-09-28 | 21,000 | -2,000 | 0.01 | 308,000,620 | 2,337,300 | 111.3 | 2018-09-26 |
| 348 | 2018-09-27 | 23,000 | 2,000 | 0.01 | 308,004,923 | 2,527,700 | 109.9 | 2018-09-24 |
| 349 | 2018-09-26 | 21,000 | -2,000 | 0.01 | 308,004,923 | 2,347,800 | 111.8 | 2018-09-21 |
| 350 | 2018-09-21 | 23,000 | -2,000 | 0.01 | 318,013,983 | 2,500,100 | 108.7 | 2018-09-19 |
| 351 | 2018-09-20 | 25,000 | -3,000 | 0.01 | 318,024,267 | 2,720,000 | 108.8 | 2018-09-18 |
| 352 | 2018-09-19 | 28,000 | 2,000 | 0.01 | 318,024,267 | 3,029,600 | 108.2 | 2018-09-17 |
| 353 | 2018-09-18 | 26,000 | -2,000 | 0.01 | 318,015,843 | 2,836,600 | 109.1 | 2018-09-14 |
| 354 | 2018-09-14 | 28,000 | 1,000 | 0.01 | 324,242,241 | 2,965,200 | 105.9 | 2018-09-12 |
| 355 | 2018-09-10 | 27,000 | 600 | 0.01 | 318,021,002 | 2,953,800 | 109.4 | 2018-09-06 |
| 356 | 2018-09-04 | 26,400 | 1,000 | 0.01 | 316,821,510 | 2,956,800 | 112.0 | 2018-08-31 |
| 357 | 2018-08-29 | 25,400 | -1,000 | 0.01 | 318,429,559 | 2,885,440 | 113.6 | 2018-08-27 |
| 358 | 2018-08-21 | 26,400 | -200 | 0.01 | 321,650,903 | 2,856,480 | 108.2 | 2018-08-17 |
| 359 | 2018-08-16 | 26,600 | -200 | 0.01 | 325,726,402 | 2,941,960 | 110.6 | 2018-08-14 |
| 360 | 2018-08-15 | 26,800 | 1,000 | 0.01 | 325,726,402 | 2,972,120 | 110.9 | 2018-08-13 |
| 361 | 2018-08-13 | 25,800 | -1,000 | 0.01 | 325,668,650 | 2,920,560 | 113.2 | 2018-08-09 |
| 362 | 2018-08-06 | 26,800 | 1,000 | 0.01 | 327,897,244 | 2,961,400 | 110.5 | 2018-08-02 |
| 363 | 2018-08-03 | 25,800 | -400 | 0.01 | 326,964,341 | 2,910,240 | 112.8 | 2018-08-01 |
| 364 | 2018-07-26 | 26,200 | -1,000 | 0.01 | 325,708,027 | 2,957,980 | 112.9 | 2018-07-24 |
| 365 | 2018-07-17 | 27,200 | -1,200 | 0.01 | 320,493,249 | 3,008,320 | 110.6 | 2018-07-13 |
| 366 | 2018-07-10 | 28,400 | 400 | 0.01 | 322,603,767 | 3,089,920 | 108.8 | 2018-07-06 |
| 367 | 2018-06-28 | 28,000 | 400 | 0.01 | 324,477,459 | 3,150,000 | 112.5 | 2018-06-26 |
| 368 | 2018-06-26 | 27,600 | 2,200 | 0.01 | 324,438,585 | 3,196,080 | 115.8 | 2018-06-22 |
| 369 | 2018-06-25 | 25,400 | 600 | 0.01 | 322,155,352 | 2,946,400 | 116.0 | 2018-06-21 |
| 370 | 2018-06-21 | 24,800 | 3,600 | 0.01 | 319,371,210 | 2,911,520 | 117.4 | 2018-06-19 |
| 371 | 2018-06-12 | 21,200 | 2,400 | 0.01 | 302,548,222 | 2,624,560 | 123.8 | 2018-06-08 |
| 372 | 2018-06-08 | 18,800 | -2,000 | 0.01 | 301,930,789 | 2,344,360 | 124.7 | 2018-06-06 |
| 373 | 2018-06-06 | 20,800 | -5,200 | 0.01 | 302,727,738 | 2,581,280 | 124.1 | 2018-06-04 |
| 374 | 2018-06-01 | 26,000 | 2,000 | 0.01 | 302,256,464 | 3,109,600 | 119.6 | 2018-05-30 |
| 375 | 2018-05-29 | 24,000 | 200 | 0.01 | 293,537,870 | 2,937,600 | 122.4 | 2018-05-25 |
| 376 | 2018-05-28 | 23,800 | -400 | 0.01 | 292,037,612 | 2,925,020 | 122.9 | 2018-05-24 |
| 377 | 2018-05-25 | 24,200 | 7,000 | 0.01 | 292,031,964 | 2,959,660 | 122.3 | 2018-05-23 |
| 378 | 2018-05-15 | 17,200 | -1,000 | 0.01 | 286,951,752 | 2,139,680 | 124.4 | 2018-05-11 |
| 379 | 2018-05-11 | 18,200 | -1,000 | 0.01 | 285,659,517 | 2,236,780 | 122.9 | 2018-05-09 |
| 380 | 2018-05-10 | 19,200 | -7,800 | 0.01 | 287,566,683 | 2,350,080 | 122.4 | 2018-05-08 |
| 381 | 2018-05-07 | 27,000 | 9,800 | 0.01 | 287,572,980 | 3,275,100 | 121.3 | 2018-05-03 |
| 382 | 2018-05-03 | 17,200 | -8,400 | 0.01 | 286,349,388 | 2,136,240 | 124.2 | 2018-04-30 |
| 383 | 2018-05-02 | 25,600 | -400 | 0.01 | 286,349,388 | 3,107,840 | 121.4 | 2018-04-27 |
| 384 | 2018-04-30 | 26,000 | 1,000 | 0.01 | 288,259,965 | 3,133,000 | 120.5 | 2018-04-26 |
| 385 | 2018-04-27 | 25,000 | 400 | 0.01 | 290,070,697 | 3,047,500 | 121.9 | 2018-04-25 |
| 386 | 2018-04-25 | 24,600 | 7,400 | 0.01 | 290,670,046 | 2,974,140 | 120.9 | 2018-04-23 |
| 387 | 2018-04-23 | 17,200 | -8,000 | 0.01 | 291,088,055 | 2,120,760 | 123.3 | 2018-04-19 |
| 388 | 2018-04-19 | 25,200 | 3,000 | 0.01 | 296,177,452 | 3,029,040 | 120.2 | 2018-04-17 |
| 389 | 2018-04-18 | 22,200 | 5,400 | 0.01 | 296,177,452 | 2,688,420 | 121.1 | 2018-04-16 |
| 390 | 2018-04-13 | 16,800 | 600 | 0.01 | 294,548,538 | 2,086,560 | 124.2 | 2018-04-11 |
| 391 | 2018-04-12 | 16,200 | -8,600 | 0.01 | 294,523,313 | 2,010,420 | 124.1 | 2018-04-10 |
| 392 | 2018-04-11 | 24,800 | 400 | 0.01 | 294,523,313 | 3,018,160 | 121.7 | 2018-04-09 |
| 393 | 2018-04-10 | 24,400 | -1,000 | 0.01 | 294,710,380 | 2,940,200 | 120.5 | 2018-04-06 |
| 394 | 2018-04-09 | 25,400 | 1,000 | 0.01 | 294,710,380 | 3,040,380 | 119.7 | 2018-04-04 |
| 395 | 2018-04-06 | 24,400 | -1,000 | 0.01 | 298,027,891 | 2,986,560 | 122.4 | 2018-04-03 |
| 396 | 2018-04-03 | 25,400 | 8,200 | 0.01 | 297,529,800 | 3,073,400 | 121.0 | 2018-03-28 |
| 397 | 2018-03-29 | 17,200 | -1,000 | 0.01 | 302,761,687 | 2,131,080 | 123.9 | 2018-03-27 |
| 398 | 2018-03-27 | 18,200 | 800 | 0.01 | 301,158,314 | 2,225,860 | 122.3 | 2018-03-23 |
| 399 | 2018-03-26 | 17,400 | 400 | 0.01 | 314,728,597 | 2,180,220 | 125.3 | 2018-03-22 |
| 400 | 2018-03-23 | 17,000 | -800 | 0.01 | 310,712,960 | 2,148,800 | 126.4 | 2018-03-21 |
| 401 | 2018-03-22 | 17,800 | 1,000 | 0.01 | 311,915,479 | 2,262,380 | 127.1 | 2018-03-20 |
| 402 | 2018-03-19 | 16,800 | -1,000 | 0.01 | 306,510,740 | 2,152,080 | 128.1 | 2018-03-15 |
| 403 | 2018-03-15 | 17,800 | -200 | 0.01 | 309,687,712 | 2,287,300 | 128.5 | 2018-03-13 |
| 404 | 2018-03-14 | 18,000 | -11,200 | 0.01 | 309,687,712 | 2,300,400 | 127.8 | 2018-03-12 |
| 405 | 2018-03-12 | 29,200 | -200 | 0.01 | 310,383,439 | 3,641,240 | 124.7 | 2018-03-08 |
| 406 | 2018-03-08 | 29,400 | -2,000 | 0.01 | 309,802,655 | 3,651,480 | 124.2 | 2018-03-06 |
| 407 | 2018-03-07 | 31,400 | 1,600 | 0.01 | 309,802,655 | 3,802,540 | 121.1 | 2018-03-05 |
| 408 | 2018-03-06 | 29,800 | 5,200 | 0.01 | 309,801,391 | 3,665,400 | 123.0 | 2018-03-02 |
| 409 | 2018-03-05 | 24,600 | -4,400 | 0.01 | 315,519,620 | 3,089,760 | 125.6 | 2018-03-01 |
| 410 | 2018-03-02 | 29,000 | 2,400 | 0.01 | 320,807,580 | 3,625,000 | 125.0 | 2018-02-28 |
| 411 | 2018-02-28 | 26,600 | -5,400 | 0.01 | 320,807,580 | 3,447,360 | 129.6 | 2018-02-26 |
| 412 | 2018-02-27 | 32,000 | -1,000 | 0.01 | 320,803,583 | 4,105,600 | 128.3 | 2018-02-23 |
| 413 | 2018-02-26 | 33,000 | 1,000 | 0.01 | 321,487,795 | 4,171,200 | 126.4 | 2018-02-22 |
| 414 | 2018-02-23 | 32,000 | -1,000 | 0.01 | 313,298,655 | 4,089,600 | 127.8 | 2018-02-21 |
| 415 | 2018-02-22 | 33,000 | 200 | 0.01 | 307,700,877 | 4,131,600 | 125.2 | 2018-02-20 |
| 416 | 2018-02-21 | 32,800 | -200 | 0.01 | 307,700,877 | 4,070,480 | 124.1 | 2018-02-14 |
| 417 | 2018-02-20 | 33,000 | 4,800 | 0.01 | 309,007,848 | 4,002,900 | 121.3 | 2018-02-13 |
| 418 | 2018-02-13 | 28,200 | -1,200 | 0.01 | 302,367,395 | 3,392,460 | 120.3 | 2018-02-09 |
| 419 | 2018-02-12 | 29,400 | 11,000 | 0.01 | 301,167,634 | 3,672,060 | 124.9 | 2018-02-08 |
| 420 | 2018-02-09 | 18,400 | 600 | 0.01 | 300,057,921 | 2,305,520 | 125.3 | 2018-02-07 |
| 421 | 2018-02-08 | 17,800 | 4,400 | 0.01 | 307,082,451 | 2,289,080 | 128.6 | 2018-02-06 |
| 422 | 2018-02-07 | 13,400 | 1,000 | 0.00 | 307,082,451 | 1,829,100 | 136.5 | 2018-02-05 |
| 423 | 2018-02-05 | 12,400 | -1,000 | 0.00 | 306,389,827 | 1,685,160 | 135.9 | 2018-02-01 |
| 424 | 2018-02-01 | 13,400 | 1,000 | 0.00 | 307,084,019 | 1,813,020 | 135.3 | 2018-01-30 |
| 425 | 2018-01-30 | 12,400 | -1,000 | 0.00 | 311,892,768 | 1,718,640 | 138.6 | 2018-01-26 |
| 426 | 2018-01-26 | 13,400 | 2,000 | 0.00 | 307,093,351 | 1,845,180 | 137.7 | 2018-01-24 |
| 427 | 2018-01-25 | 11,400 | -2,200 | 0.00 | 298,391,964 | 1,553,820 | 136.3 | 2018-01-23 |
| 428 | 2018-01-22 | 13,600 | -1,400 | 0.00 | 299,987,388 | 1,796,560 | 132.1 | 2018-01-18 |
| 429 | 2018-01-17 | 15,000 | 400 | 0.01 | 298,064,592 | 1,887,000 | 125.8 | 2018-01-15 |
| 430 | 2018-01-16 | 14,600 | -2,000 | 0.00 | 303,253,907 | 1,836,680 | 125.8 | 2018-01-12 |
| 431 | 2018-01-11 | 16,600 | -1,000 | 0.01 | 318,172,287 | 2,055,080 | 123.8 | 2018-01-09 |
| 432 | 2018-01-04 | 17,600 | -1,600 | 0.00 | 355,566,460 | 2,145,440 | 121.9 | 2018-01-02 |
| 433 | 2018-01-03 | 19,200 | -400 | 0.01 | 355,566,460 | 2,269,440 | 118.2 | 2017-12-29 |
| 434 | 2017-12-21 | 19,600 | -200 | 0.01 | 365,770,925 | 2,281,440 | 116.4 | 2017-12-19 |
| 435 | 2017-12-19 | 19,800 | 200 | 0.01 | 365,783,980 | 2,273,040 | 114.8 | 2017-12-15 |
| 436 | 2017-12-15 | 19,600 | -1,200 | 0.01 | 341,286,327 | 2,281,440 | 116.4 | 2017-12-13 |
| 437 | 2017-12-08 | 20,800 | 1,200 | 0.01 | 329,193,091 | 2,348,320 | 112.9 | 2017-12-06 |
| 438 | 2017-12-06 | 19,600 | -400 | 0.01 | 329,205,869 | 2,283,400 | 116.5 | 2017-12-04 |
| 439 | 2017-11-30 | 20,000 | 400 | 0.01 | 309,912,623 | 2,370,000 | 118.5 | 2017-11-28 |
| 440 | 2017-11-27 | 19,600 | 600 | 0.01 | 312,874,894 | 2,328,480 | 118.8 | 2017-11-23 |
| 441 | 2017-11-24 | 19,000 | -1,000 | 0.01 | 312,915,625 | 2,297,100 | 120.9 | 2017-11-22 |
| 442 | 2017-11-23 | 20,000 | -400 | 0.01 | 316,432,100 | 2,398,000 | 119.9 | 2017-11-21 |
| 443 | 2017-11-21 | 20,400 | -25,000 | 0.01 | 321,336,445 | 2,394,960 | 117.4 | 2017-11-17 |
| 444 | 2017-11-17 | 45,400 | 400 | 0.01 | 318,534,431 | 5,248,240 | 115.6 | 2017-11-15 |
| 445 | 2017-11-15 | 45,000 | -200 | 0.01 | 318,230,373 | 5,323,500 | 118.3 | 2017-11-13 |
| 446 | 2017-11-13 | 45,200 | -3,400 | 0.01 | 316,027,567 | 5,365,240 | 118.7 | 2017-11-09 |
| 447 | 2017-11-09 | 48,600 | -200 | 0.01 | 328,018,256 | 5,720,220 | 117.7 | 2017-11-07 |
| 448 | 2017-11-08 | 48,800 | 200 | 0.01 | 328,018,256 | 5,694,960 | 116.7 | 2017-11-06 |
| 449 | 2017-11-02 | 48,600 | 200 | 0.02 | 320,898,787 | 5,666,760 | 116.6 | 2017-10-31 |
| 450 | 2017-10-31 | 48,400 | -400 | 0.02 | 320,875,430 | 5,706,360 | 117.9 | 2017-10-27 |
| 451 | 2017-10-26 | 48,800 | 200 | 0.02 | 322,078,448 | 5,626,640 | 115.3 | 2017-10-24 |
| 452 | 2017-10-24 | 48,600 | -200 | 0.02 | 323,739,595 | 5,671,620 | 116.7 | 2017-10-20 |
| 453 | 2017-10-23 | 48,800 | -400 | 0.01 | 326,037,687 | 5,621,760 | 115.2 | 2017-10-19 |
| 454 | 2017-10-18 | 49,200 | -800 | 0.01 | 332,531,482 | 5,771,160 | 117.3 | 2017-10-16 |
| 455 | 2017-10-13 | 50,000 | -1,400 | 0.01 | 335,417,934 | 5,760,000 | 115.2 | 2017-10-11 |
| 456 | 2017-10-10 | 51,400 | -400 | 0.02 | 338,193,397 | 5,946,980 | 115.7 | 2017-10-06 |
| 457 | 2017-10-09 | 51,800 | -1,000 | 0.02 | 342,487,915 | 5,962,180 | 115.1 | 2017-10-04 |
| 458 | 2017-10-06 | 52,800 | -400 | 0.02 | 339,191,316 | 6,045,600 | 114.5 | 2017-10-03 |
| 459 | 2017-10-03 | 53,200 | -200 | 0.02 | 341,576,077 | 5,867,960 | 110.3 | 2017-09-28 |
| 460 | 2017-09-28 | 53,400 | -1,000 | 0.02 | 342,111,248 | 5,932,740 | 111.1 | 2017-09-26 |
| 461 | 2017-09-27 | 54,400 | 600 | 0.02 | 342,115,398 | 6,027,520 | 110.8 | 2017-09-25 |
| 462 | 2017-09-26 | 53,800 | 200 | 0.02 | 342,117,020 | 6,057,880 | 112.6 | 2017-09-22 |
| 463 | 2017-09-22 | 53,600 | 800 | 0.02 | 341,724,101 | 6,062,160 | 113.1 | 2017-09-20 |
| 464 | 2017-09-20 | 52,800 | 1,600 | 0.02 | 342,107,543 | 6,050,880 | 114.6 | 2017-09-18 |
| 465 | 2017-09-18 | 51,200 | 400 | 0.01 | 348,209,482 | 5,847,040 | 114.2 | 2017-09-14 |
| 466 | 2017-09-13 | 50,800 | -400 | 0.01 | 347,923,406 | 5,847,080 | 115.1 | 2017-09-11 |
| 467 | 2017-09-08 | 51,200 | 400 | 0.01 | 347,900,120 | 5,852,160 | 114.3 | 2017-09-06 |
| 468 | 2017-09-04 | 50,800 | 3,000 | 0.01 | 347,919,758 | 5,877,560 | 115.7 | 2017-08-31 |
| 469 | 2017-08-30 | 47,800 | 25,000 | 0.01 | 347,919,758 | 5,554,360 | 116.2 | 2017-08-28 |
| 470 | 2017-08-29 | 22,800 | -1,200 | 0.01 | 350,016,245 | 2,633,400 | 115.5 | 2017-08-25 |
| 471 | 2017-08-25 | 24,000 | -1,200 | 0.01 | 352,357,158 | 2,690,400 | 112.1 | 2017-08-22 |
| 472 | 2017-08-16 | 25,200 | -800 | 0.01 | 352,812,492 | 2,764,440 | 109.7 | 2017-08-14 |
| 473 | 2017-08-15 | 26,000 | 1,200 | 0.01 | 353,315,209 | 2,823,600 | 108.6 | 2017-08-11 |
| 474 | 2017-08-11 | 24,800 | 400 | 0.01 | 353,347,056 | 2,787,520 | 112.4 | 2017-08-09 |
| 475 | 2017-08-04 | 24,400 | -200 | 0.01 | 355,059,916 | 2,766,960 | 113.4 | 2017-08-02 |
| 476 | 2017-08-03 | 24,600 | -800 | 0.01 | 352,863,822 | 2,779,800 | 113.0 | 2017-08-01 |
| 477 | 2017-08-01 | 25,400 | 200 | 0.01 | 354,250,418 | 2,804,160 | 110.4 | 2017-07-28 |
| 478 | 2017-07-27 | 25,200 | -600 | 0.01 | 358,804,623 | 2,787,120 | 110.6 | 2017-07-25 |
| 479 | 2017-07-19 | 25,800 | -1,400 | 0.01 | 366,784,812 | 2,848,320 | 110.4 | 2017-07-17 |
| 480 | 2017-07-17 | 27,200 | -2,000 | 0.01 | 366,777,688 | 2,981,120 | 109.6 | 2017-07-13 |
| 481 | 2017-07-13 | 29,200 | -1,400 | 0.01 | 366,771,111 | 3,121,480 | 106.9 | 2017-07-11 |
| 482 | 2017-06-14 | 30,600 | 1,400 | 0.01 | 395,144,146 | 3,237,480 | 105.8 | 2017-06-12 |
| 483 | 2017-06-12 | 29,200 | -400 | 0.01 | 395,163,318 | 3,139,000 | 107.5 | 2017-06-08 |
| 484 | 2017-06-09 | 29,600 | -800 | 0.01 | 395,164,441 | 3,167,200 | 107.0 | 2017-06-07 |
| 485 | 2017-05-29 | 30,400 | -1,000 | 0.01 | 402,077,835 | 3,225,440 | 106.1 | 2017-05-25 |
| 486 | 2017-05-09 | 31,400 | 200 | 0.01 | 408,749,365 | 3,136,860 | 99.90 | 2017-05-05 |
| 487 | 2017-04-27 | 31,200 | -600 | 0.01 | 415,239,682 | 3,219,840 | 103.2 | 2017-04-25 |
| 488 | 2017-04-21 | 31,800 | 200 | 0.01 | 415,778,937 | 3,202,260 | 100.7 | 2017-04-19 |
| 489 | 2017-04-13 | 31,600 | 200 | 0.01 | 414,763,347 | 3,239,000 | 102.5 | 2017-04-11 |
| 490 | 2017-04-05 | 31,400 | 600 | 0.01 | 414,725,688 | 3,249,900 | 103.5 | 2017-03-31 |
| 491 | 2017-04-03 | 30,800 | 400 | 0.01 | 414,715,975 | 3,206,280 | 104.1 | 2017-03-30 |
| 492 | 2017-03-29 | 30,400 | 400 | 0.01 | 416,903,785 | 3,170,720 | 104.3 | 2017-03-27 |
| 493 | 2017-03-24 | 30,000 | 1,000 | 0.01 | 422,420,226 | 3,150,000 | 105.0 | 2017-03-22 |
| 494 | 2017-03-23 | 29,000 | -1,400 | 0.01 | 422,416,981 | 3,100,100 | 106.9 | 2017-03-21 |
| 495 | 2017-03-22 | 30,400 | -400 | 0.01 | 422,417,427 | 3,234,560 | 106.4 | 2017-03-20 |
| 496 | 2017-03-20 | 30,800 | -200 | 0.01 | 421,510,303 | 3,255,560 | 105.7 | 2017-03-16 |
| 497 | 2017-03-17 | 31,000 | 31,000 | 0.01 | 424,509,316 | 3,205,400 | 103.4 | 2017-03-15 |
Copyright & disclaimer, Privacy policy