Hang Seng China Enterprises Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02828 | 2003-12-10 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 96.66 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 96.36 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 177,600 | -2,000 | 0.05 | 323,367,681 | 16,967,904 | 95.54 | 2025-11-06 |
| 4 | 2025-11-07 | 179,600 | 1,000 | 0.06 | 323,367,681 | 16,806,968 | 93.58 | 2025-11-05 |
| 5 | 2025-11-05 | 178,600 | -5,000 | 0.06 | 319,893,553 | 16,870,556 | 94.46 | 2025-11-03 |
| 6 | 2025-11-03 | 183,600 | -15,000 | 0.06 | 307,591,826 | 17,522,784 | 95.44 | 2025-10-30 |
| 7 | 2025-10-28 | 198,600 | 4,000 | 0.06 | 309,526,831 | 19,006,020 | 95.70 | 2025-10-24 |
| 8 | 2025-10-23 | 194,600 | 29,000 | 0.07 | 293,970,940 | 18,487,000 | 95.00 | 2025-10-21 |
| 9 | 2025-10-22 | 165,600 | 5,000 | 0.06 | 299,391,122 | 15,582,960 | 94.10 | 2025-10-20 |
| 10 | 2025-10-21 | 160,600 | -4,600 | 0.05 | 299,391,122 | 14,749,504 | 91.84 | 2025-10-17 |
| 11 | 2025-10-17 | 165,200 | 2,600 | 0.05 | 303,547,368 | 15,594,880 | 94.40 | 2025-10-15 |
| 12 | 2025-10-14 | 162,600 | 1,600 | 0.05 | 313,018,079 | 15,544,560 | 95.60 | 2025-10-10 |
| 13 | 2025-10-13 | 161,000 | -1,000 | 0.05 | 309,693,952 | 15,694,280 | 97.48 | 2025-10-09 |
| 14 | 2025-10-09 | 162,000 | -4,000 | 0.05 | 315,578,640 | 15,840,360 | 97.78 | 2025-10-06 |
| 15 | 2025-10-06 | 166,000 | -2,200 | 0.05 | 311,475,799 | 16,483,800 | 99.30 | 2025-10-02 |
| 16 | 2025-10-03 | 168,200 | -7,000 | 0.05 | 314,685,137 | 16,436,504 | 97.72 | 2025-09-30 |
| 17 | 2025-10-02 | 175,200 | -3,000 | 0.06 | 301,682,242 | 16,913,808 | 96.54 | 2025-09-29 |
| 18 | 2025-09-30 | 178,200 | 3,000 | 0.06 | 301,682,242 | 16,921,872 | 94.96 | 2025-09-26 |
| 19 | 2025-09-29 | 175,200 | -3,000 | 0.06 | 313,858,102 | 16,906,800 | 96.50 | 2025-09-25 |
| 20 | 2025-09-26 | 178,200 | -7,000 | 0.06 | 316,741,766 | 17,189,172 | 96.46 | 2025-09-24 |
| 21 | 2025-09-25 | 185,200 | -4,800 | 0.06 | 316,741,766 | 17,556,960 | 94.80 | 2025-09-23 |
| 22 | 2025-09-24 | 190,000 | -15,000 | 0.06 | 329,191,744 | 18,194,400 | 95.76 | 2025-09-22 |
| 23 | 2025-09-23 | 205,000 | -5,000 | 0.06 | 333,123,529 | 19,926,000 | 97.20 | 2025-09-19 |
| 24 | 2025-09-22 | 210,000 | -9,000 | 0.07 | 310,459,612 | 20,281,800 | 96.58 | 2025-09-18 |
| 25 | 2025-09-19 | 219,000 | -6,200 | 0.07 | 319,896,711 | 21,457,620 | 97.98 | 2025-09-17 |
| 26 | 2025-09-17 | 225,200 | -2,000 | 0.07 | 325,269,594 | 21,695,768 | 96.34 | 2025-09-15 |
| 27 | 2025-09-16 | 227,200 | 2,600 | 0.07 | 332,600,666 | 21,829,376 | 96.08 | 2025-09-12 |
| 28 | 2025-09-12 | 224,600 | 14,000 | 0.07 | 304,860,952 | 21,498,712 | 95.72 | 2025-09-10 |
| 29 | 2025-09-10 | 210,600 | -5,000 | 0.07 | 296,465,284 | 19,674,252 | 93.42 | 2025-09-08 |
| 30 | 2025-09-09 | 215,600 | -10,000 | 0.07 | 297,860,569 | 20,016,304 | 92.84 | 2025-09-05 |
| 31 | 2025-08-27 | 225,600 | 6,000 | 0.06 | 368,067,157 | 21,346,272 | 94.62 | 2025-08-25 |
| 32 | 2025-08-21 | 219,600 | 2,200 | 0.05 | 410,710,860 | 20,216,376 | 92.06 | 2025-08-19 |
| 33 | 2025-08-20 | 217,400 | -2,000 | 0.06 | 373,419,291 | 20,087,760 | 92.40 | 2025-08-18 |
| 34 | 2025-08-18 | 219,400 | 5,000 | 0.06 | 363,883,182 | 20,474,408 | 93.32 | 2025-08-14 |
| 35 | 2025-08-15 | 214,400 | -5,000 | 0.06 | 336,030,724 | 20,102,144 | 93.76 | 2025-08-13 |
| 36 | 2025-08-14 | 219,400 | -400 | 0.06 | 345,323,023 | 20,018,056 | 91.24 | 2025-08-12 |
| 37 | 2025-08-08 | 219,800 | 1,000 | 0.06 | 340,124,897 | 20,072,136 | 91.32 | 2025-08-06 |
| 38 | 2025-08-05 | 218,800 | 1,000 | 0.06 | 376,787,040 | 19,709,504 | 90.08 | 2025-08-01 |
| 39 | 2025-08-04 | 217,800 | 3,000 | 0.06 | 380,222,711 | 19,806,732 | 90.94 | 2025-07-31 |
| 40 | 2025-08-01 | 214,800 | 4,000 | 0.06 | 339,645,292 | 19,864,704 | 92.48 | 2025-07-30 |
| 41 | 2025-07-31 | 210,800 | 5,000 | 0.06 | 339,645,292 | 19,751,960 | 93.70 | 2025-07-29 |
| 42 | 2025-07-28 | 205,800 | 2,400 | 0.06 | 358,721,618 | 19,481,028 | 94.66 | 2025-07-24 |
| 43 | 2025-07-25 | 203,400 | -5,200 | 0.06 | 361,168,140 | 19,221,300 | 94.50 | 2025-07-23 |
| 44 | 2025-07-23 | 208,600 | -600 | 0.06 | 365,158,252 | 19,316,360 | 92.60 | 2025-07-21 |
| 45 | 2025-07-22 | 209,200 | 200 | 0.06 | 358,623,725 | 19,246,400 | 92.00 | 2025-07-18 |
| 46 | 2025-07-21 | 209,000 | 1,000 | 0.06 | 333,399,058 | 18,968,840 | 90.76 | 2025-07-17 |
| 47 | 2025-07-17 | 208,000 | -14,000 | 0.06 | 343,481,135 | 18,923,840 | 90.98 | 2025-07-15 |
| 48 | 2025-07-10 | 222,000 | -4,000 | 0.07 | 325,836,729 | 19,793,520 | 89.16 | 2025-07-08 |
| 49 | 2025-07-09 | 226,000 | -25,400 | 0.07 | 327,216,116 | 19,892,520 | 88.02 | 2025-07-07 |
| 50 | 2025-07-03 | 251,400 | -5,000 | 0.08 | 334,911,066 | 22,228,788 | 88.42 | 2025-06-30 |
| 51 | 2025-06-18 | 256,400 | 400 | 0.07 | 341,903,146 | 23,168,304 | 90.36 | 2025-06-16 |
| 52 | 2025-06-16 | 256,000 | 11,000 | 0.07 | 348,294,212 | 23,111,680 | 90.28 | 2025-06-12 |
| 53 | 2025-06-13 | 245,000 | -5,000 | 0.07 | 344,444,044 | 22,417,500 | 91.50 | 2025-06-11 |
| 54 | 2025-06-12 | 250,000 | 5,800 | 0.07 | 367,182,074 | 22,620,000 | 90.48 | 2025-06-10 |
| 55 | 2025-06-11 | 244,200 | -21,200 | 0.07 | 347,190,541 | 22,114,752 | 90.56 | 2025-06-09 |
| 56 | 2025-06-10 | 265,400 | 5,000 | 0.08 | 347,080,201 | 23,673,680 | 89.20 | 2025-06-06 |
| 57 | 2025-06-09 | 260,400 | 45,000 | 0.08 | 322,984,572 | 23,274,552 | 89.38 | 2025-06-05 |
| 58 | 2025-05-27 | 215,400 | 400 | 0.06 | 352,678,040 | 19,028,436 | 88.34 | 2025-05-23 |
| 59 | 2025-05-26 | 215,000 | 200 | 0.06 | 334,092,628 | 19,027,500 | 88.50 | 2025-05-22 |
| 60 | 2025-05-19 | 214,800 | 5,000 | 0.06 | 350,353,892 | 18,786,408 | 87.46 | 2025-05-15 |
| 61 | 2025-05-16 | 209,800 | -5,000 | 0.06 | 337,830,428 | 18,504,360 | 88.20 | 2025-05-14 |
| 62 | 2025-05-15 | 214,800 | 15,400 | 0.07 | 328,913,930 | 18,489,984 | 86.08 | 2025-05-13 |
| 63 | 2025-05-14 | 199,400 | -15,400 | 0.06 | 338,280,734 | 17,547,200 | 88.00 | 2025-05-12 |
| 64 | 2025-05-06 | 214,800 | -1,000 | 0.07 | 323,901,544 | 17,836,992 | 83.04 | 2025-04-30 |
| 65 | 2025-04-29 | 215,800 | 10,000 | 0.06 | 367,794,471 | 17,881,188 | 82.86 | 2025-04-25 |
| 66 | 2025-04-28 | 205,800 | 10,000 | 0.06 | 344,853,381 | 16,974,384 | 82.48 | 2025-04-24 |
| 67 | 2025-04-25 | 195,800 | 10,000 | 0.06 | 348,191,158 | 16,274,896 | 83.12 | 2025-04-23 |
| 68 | 2025-04-23 | 185,800 | 200 | 0.05 | 401,201,416 | 15,046,084 | 80.98 | 2025-04-17 |
| 69 | 2025-04-22 | 185,600 | 5,000 | 0.05 | 348,492,847 | 14,758,912 | 79.52 | 2025-04-16 |
| 70 | 2025-04-17 | 180,600 | 5,000 | 0.05 | 349,646,631 | 14,755,020 | 81.70 | 2025-04-15 |
| 71 | 2025-04-15 | 175,600 | 200 | 0.05 | 353,236,481 | 14,023,416 | 79.86 | 2025-04-11 |
| 72 | 2025-04-14 | 175,400 | 11,000 | 0.05 | 358,400,455 | 13,758,376 | 78.44 | 2025-04-10 |
| 73 | 2025-04-08 | 164,400 | -1,800 | 0.04 | 444,123,887 | 14,144,976 | 86.04 | 2025-04-03 |
| 74 | 2025-03-19 | 166,200 | 2,200 | 0.04 | 387,788,102 | 15,197,328 | 91.44 | 2025-03-17 |
| 75 | 2025-03-12 | 164,000 | 1,600 | 0.04 | 388,469,404 | 14,645,200 | 89.30 | 2025-03-10 |
| 76 | 2025-02-26 | 162,400 | 1,000 | 0.05 | 339,601,978 | 14,323,680 | 88.20 | 2025-02-24 |
| 77 | 2025-02-07 | 161,400 | -2,000 | 0.04 | 374,365,835 | 12,492,360 | 77.40 | 2025-02-05 |
| 78 | 2025-02-06 | 163,400 | -200 | 0.05 | 361,442,261 | 12,794,220 | 78.30 | 2025-02-04 |
| 79 | 2025-01-24 | 163,600 | 10,000 | 0.05 | 351,113,110 | 12,014,784 | 73.44 | 2025-01-22 |
| 80 | 2025-01-23 | 153,600 | 5,000 | 0.04 | 357,732,851 | 11,510,784 | 74.94 | 2025-01-21 |
| 81 | 2025-01-22 | 148,600 | 23,600 | 0.04 | 357,732,851 | 11,008,288 | 74.08 | 2025-01-20 |
| 82 | 2025-01-14 | 125,000 | -800 | 0.04 | 307,298,518 | 8,817,500 | 70.54 | 2025-01-10 |
| 83 | 2025-01-02 | 125,800 | 7,400 | 0.04 | 297,482,536 | 9,359,520 | 74.40 | 2024-12-27 |
| 84 | 2024-11-26 | 118,400 | 200 | 0.03 | 339,103,230 | 8,302,208 | 70.12 | 2024-11-22 |
| 85 | 2024-11-14 | 118,200 | 200 | 0.03 | 351,570,022 | 8,569,500 | 72.50 | 2024-11-12 |
| 86 | 2024-10-30 | 118,000 | 5,000 | 0.03 | 351,191,777 | 8,892,480 | 75.36 | 2024-10-28 |
| 87 | 2024-10-29 | 113,000 | -400 | 0.03 | 368,157,298 | 8,545,060 | 75.62 | 2024-10-25 |
| 88 | 2024-10-22 | 113,400 | 400 | 0.03 | 333,198,031 | 8,641,080 | 76.20 | 2024-10-18 |
| 89 | 2024-10-17 | 113,000 | 200 | 0.03 | 375,756,465 | 8,384,600 | 74.20 | 2024-10-15 |
| 90 | 2024-10-16 | 112,800 | 1,000 | 0.03 | 375,756,465 | 8,714,928 | 77.26 | 2024-10-14 |
| 91 | 2024-10-10 | 111,800 | 600 | 0.03 | 344,550,331 | 8,494,564 | 75.98 | 2024-10-08 |
| 92 | 2024-10-08 | 111,200 | 9,000 | 0.03 | 327,125,624 | 9,240,720 | 83.10 | 2024-10-04 |
| 93 | 2024-10-03 | 102,200 | -1,000 | 0.03 | 355,445,190 | 7,818,300 | 76.50 | 2024-09-30 |
| 94 | 2024-10-02 | 103,200 | 1,000 | 0.03 | 343,235,379 | 7,682,208 | 74.44 | 2024-09-27 |
| 95 | 2024-08-20 | 102,200 | -1,000 | 0.03 | 340,503,370 | 6,475,392 | 63.36 | 2024-08-16 |
| 96 | 2024-07-26 | 103,200 | 1,000 | 0.03 | 369,737,893 | 6,520,176 | 63.18 | 2024-07-24 |
| 97 | 2024-07-24 | 102,200 | -1,000 | 0.03 | 371,561,666 | 6,573,504 | 64.32 | 2024-07-22 |
| 98 | 2024-07-23 | 103,200 | 1,000 | 0.03 | 358,394,535 | 6,536,688 | 63.34 | 2024-07-19 |
| 99 | 2024-07-16 | 102,200 | -1,000 | 0.03 | 352,681,559 | 6,859,664 | 67.12 | 2024-07-12 |
| 100 | 2024-07-12 | 103,200 | -2,000 | 0.03 | 337,343,201 | 6,631,632 | 64.26 | 2024-07-10 |
| 101 | 2024-07-10 | 105,200 | 1,000 | 0.03 | 357,047,943 | 6,798,024 | 64.62 | 2024-07-08 |
| 102 | 2024-07-08 | 104,200 | 2,000 | 0.03 | 338,415,161 | 6,879,284 | 66.02 | 2024-07-04 |
| 103 | 2024-07-05 | 102,200 | 10,000 | 0.03 | 356,152,577 | 6,708,408 | 65.64 | 2024-07-03 |
| 104 | 2024-07-04 | 92,200 | 8,800 | 0.03 | 366,572,857 | 5,954,276 | 64.58 | 2024-07-02 |
| 105 | 2024-06-17 | 83,400 | -1,000 | 0.02 | 349,751,082 | 5,476,044 | 65.66 | 2024-06-13 |
| 106 | 2024-06-11 | 84,400 | -800 | 0.02 | 339,703,616 | 5,622,728 | 66.62 | 2024-06-06 |
| 107 | 2024-06-06 | 85,200 | 3,000 | 0.02 | 359,321,402 | 5,679,432 | 66.66 | 2024-06-04 |
| 108 | 2024-06-05 | 82,200 | 4,000 | 0.02 | 350,799,467 | 5,441,640 | 66.20 | 2024-06-03 |
| 109 | 2024-06-03 | 78,200 | -1,000 | 0.02 | 348,832,511 | 5,123,664 | 65.52 | 2024-05-30 |
| 110 | 2024-05-30 | 79,200 | 3,000 | 0.02 | 353,661,749 | 5,360,256 | 67.68 | 2024-05-28 |
| 111 | 2024-05-29 | 76,200 | 1,000 | 0.02 | 353,661,749 | 5,161,788 | 67.74 | 2024-05-27 |
| 112 | 2024-05-23 | 75,200 | 5,000 | 0.02 | 368,428,743 | 5,191,808 | 69.04 | 2024-05-21 |
| 113 | 2024-05-14 | 70,200 | -3,000 | 0.02 | 387,423,579 | 4,776,408 | 68.04 | 2024-05-10 |
| 114 | 2024-05-09 | 73,200 | 5,000 | 0.02 | 389,124,258 | 4,829,736 | 65.98 | 2024-05-07 |
| 115 | 2024-05-08 | 68,200 | 2,000 | 0.02 | 389,124,258 | 4,535,300 | 66.50 | 2024-05-06 |
| 116 | 2024-05-06 | 66,200 | 6,000 | 0.02 | 373,979,841 | 4,320,212 | 65.26 | 2024-05-02 |
| 117 | 2024-05-02 | 60,200 | 3,000 | 0.02 | 396,976,780 | 3,826,312 | 63.56 | 2024-04-29 |
| 118 | 2024-04-29 | 57,200 | 5,000 | 0.01 | 404,224,354 | 3,539,536 | 61.88 | 2024-04-25 |
| 119 | 2024-04-26 | 52,200 | 4,000 | 0.01 | 395,914,561 | 3,220,740 | 61.70 | 2024-04-24 |
| 120 | 2024-04-25 | 48,200 | 5,000 | 0.01 | 376,204,467 | 2,904,532 | 60.26 | 2024-04-23 |
| 121 | 2024-04-16 | 43,200 | 3,000 | 0.01 | 389,311,913 | 2,570,400 | 59.50 | 2024-04-12 |
| 122 | 2024-04-15 | 40,200 | 5,000 | 0.01 | 396,008,607 | 2,444,160 | 60.80 | 2024-04-11 |
| 123 | 2024-04-02 | 35,200 | 1,000 | 0.01 | 389,609,964 | 2,037,376 | 57.88 | 2024-03-27 |
| 124 | 2024-03-26 | 34,200 | 1,000 | 0.01 | 421,916,767 | 1,990,440 | 58.20 | 2024-03-22 |
| 125 | 2024-03-19 | 33,200 | 2,000 | 0.01 | 422,399,240 | 1,954,816 | 58.88 | 2024-03-15 |
| 126 | 2024-02-08 | 31,200 | -1,000 | 0.01 | 460,071,309 | 1,729,728 | 55.44 | 2024-02-06 |
| 127 | 2024-02-06 | 32,200 | -1,000 | 0.01 | 458,367,248 | 1,700,804 | 52.82 | 2024-02-02 |
| 128 | 2024-02-05 | 33,200 | 1,000 | 0.01 | 467,193,091 | 1,754,952 | 52.86 | 2024-02-01 |
| 129 | 2024-01-25 | 32,200 | -1,200 | 0.01 | 456,032,070 | 1,675,688 | 52.04 | 2024-01-23 |
| 130 | 2024-01-23 | 33,400 | -5,000 | 0.01 | 455,948,070 | 1,732,124 | 51.86 | 2024-01-19 |
| 131 | 2024-01-22 | 38,400 | -4,800 | 0.01 | 453,462,482 | 2,009,088 | 52.32 | 2024-01-18 |
| 132 | 2024-01-12 | 43,200 | 2,000 | 0.01 | 460,386,012 | 2,370,816 | 54.88 | 2024-01-10 |
| 133 | 2023-11-17 | 41,200 | -600 | 0.01 | 496,014,167 | 2,589,008 | 62.84 | 2023-11-15 |
| 134 | 2023-10-31 | 41,800 | -800 | 0.01 | 470,504,207 | 2,536,424 | 60.68 | 2023-10-27 |
| 135 | 2023-10-24 | 42,600 | -800 | 0.01 | 437,047,735 | 2,554,296 | 59.96 | 2023-10-19 |
| 136 | 2023-10-04 | 43,400 | -10,000 | 0.01 | 498,636,466 | 2,704,688 | 62.32 | 2023-09-29 |
| 137 | 2023-09-29 | 53,400 | -10,000 | 0.01 | 468,299,922 | 3,284,100 | 61.50 | 2023-09-27 |
| 138 | 2023-09-28 | 63,400 | -10,000 | 0.01 | 481,731,927 | 3,872,472 | 61.08 | 2023-09-26 |
| 139 | 2023-09-26 | 73,400 | -20,000 | 0.02 | 487,990,007 | 4,665,304 | 63.56 | 2023-09-22 |
| 140 | 2023-09-25 | 93,400 | -20,000 | 0.02 | 483,490,556 | 5,770,252 | 61.78 | 2023-09-21 |
| 141 | 2023-09-18 | 113,400 | -10,000 | 0.02 | 471,904,457 | 7,380,072 | 65.08 | 2023-09-14 |
| 142 | 2023-08-30 | 123,400 | -800 | 0.03 | 384,630,188 | 7,949,428 | 64.42 | 2023-08-28 |
| 143 | 2023-08-18 | 124,200 | 800 | 0.03 | 422,405,696 | 8,010,900 | 64.50 | 2023-08-16 |
| 144 | 2023-08-11 | 123,400 | -4,000 | 0.03 | 424,944,366 | 8,410,944 | 68.16 | 2023-08-09 |
| 145 | 2023-08-10 | 127,400 | -2,200 | 0.03 | 435,565,634 | 8,647,912 | 67.88 | 2023-08-08 |
| 146 | 2023-08-09 | 129,600 | -3,000 | 0.03 | 435,565,634 | 9,007,200 | 69.50 | 2023-08-07 |
| 147 | 2023-08-04 | 132,600 | 800 | 0.03 | 438,413,231 | 9,106,968 | 68.68 | 2023-08-02 |
| 148 | 2023-07-27 | 131,800 | -6,600 | 0.03 | 431,201,446 | 8,967,672 | 68.04 | 2023-07-25 |
| 149 | 2023-07-26 | 138,400 | 800 | 0.03 | 431,201,446 | 8,946,176 | 64.64 | 2023-07-24 |
| 150 | 2023-07-25 | 137,600 | -5,000 | 0.03 | 422,246,545 | 9,095,360 | 66.10 | 2023-07-21 |
| 151 | 2023-07-24 | 142,600 | -800 | 0.03 | 411,868,916 | 9,357,412 | 65.62 | 2023-07-20 |
| 152 | 2023-07-21 | 143,400 | -19,200 | 0.03 | 423,191,688 | 9,435,720 | 65.80 | 2023-07-19 |
| 153 | 2023-07-20 | 162,600 | 1,000 | 0.04 | 400,645,690 | 10,718,592 | 65.92 | 2023-07-18 |
| 154 | 2023-07-19 | 161,600 | 1,200 | 0.04 | 400,645,690 | 10,924,160 | 67.60 | 2023-07-14 |
| 155 | 2023-07-18 | 160,400 | -1,800 | 0.04 | 378,549,411 | 10,836,624 | 67.56 | 2023-07-13 |
| 156 | 2023-07-14 | 162,200 | 3,600 | 0.04 | 378,549,411 | 10,653,296 | 65.68 | 2023-07-12 |
| 157 | 2023-07-12 | 158,600 | -600 | 0.04 | 382,518,613 | 10,188,464 | 64.24 | 2023-07-10 |
| 158 | 2023-07-11 | 159,200 | -3,400 | 0.04 | 389,221,104 | 10,163,328 | 63.84 | 2023-07-07 |
| 159 | 2023-07-10 | 162,600 | 800 | 0.04 | 405,121,383 | 10,474,692 | 64.42 | 2023-07-06 |
| 160 | 2023-07-07 | 161,800 | -2,200 | 0.04 | 408,582,448 | 10,688,508 | 66.06 | 2023-07-05 |
| 161 | 2023-07-06 | 164,000 | 1,200 | 0.04 | 380,835,657 | 11,033,920 | 67.28 | 2023-07-04 |
| 162 | 2023-07-05 | 162,800 | -1,600 | 0.04 | 380,835,657 | 10,907,600 | 67.00 | 2023-07-03 |
| 163 | 2023-07-04 | 164,400 | -10,000 | 0.04 | 394,412,546 | 10,735,320 | 65.30 | 2023-06-30 |
| 164 | 2023-07-03 | 174,400 | 1,000 | 0.04 | 400,087,079 | 11,374,368 | 65.22 | 2023-06-29 |
| 165 | 2023-06-29 | 173,400 | -1,600 | 0.04 | 430,138,812 | 11,503,356 | 66.34 | 2023-06-27 |
| 166 | 2023-06-26 | 175,000 | 1,000 | 0.04 | 424,171,218 | 11,588,500 | 66.22 | 2023-06-21 |
| 167 | 2023-06-19 | 174,000 | -400 | 0.04 | 441,713,665 | 11,971,200 | 68.80 | 2023-06-15 |
| 168 | 2023-06-16 | 174,400 | -1,000 | 0.04 | 449,119,819 | 11,660,384 | 66.86 | 2023-06-14 |
| 169 | 2023-06-06 | 175,400 | 1,000 | 0.04 | 457,187,927 | 11,383,460 | 64.90 | 2023-06-02 |
| 170 | 2023-05-25 | 174,400 | 1,200 | 0.04 | 457,432,012 | 11,611,552 | 66.58 | 2023-05-23 |
| 171 | 2023-05-24 | 173,200 | 2,800 | 0.04 | 441,365,502 | 11,711,784 | 67.62 | 2023-05-22 |
| 172 | 2023-05-23 | 170,400 | 1,200 | 0.04 | 443,280,535 | 11,355,456 | 66.64 | 2023-05-19 |
| 173 | 2023-05-19 | 169,200 | 1,200 | 0.04 | 440,950,337 | 11,322,864 | 66.92 | 2023-05-17 |
| 174 | 2023-05-16 | 168,000 | 5,000 | 0.04 | 446,278,740 | 11,292,960 | 67.22 | 2023-05-12 |
| 175 | 2023-05-11 | 163,000 | 5,000 | 0.04 | 411,416,615 | 11,070,960 | 67.92 | 2023-05-09 |
| 176 | 2023-05-09 | 158,000 | -1,000 | 0.04 | 416,936,737 | 10,832,480 | 68.56 | 2023-05-05 |
| 177 | 2023-05-08 | 159,000 | -1,600 | 0.04 | 413,825,661 | 10,792,920 | 67.88 | 2023-05-04 |
| 178 | 2023-05-05 | 160,600 | -9,000 | 0.04 | 416,101,587 | 10,679,900 | 66.50 | 2023-05-03 |
| 179 | 2023-05-03 | 169,600 | -10,000 | 0.04 | 414,751,256 | 11,478,528 | 67.68 | 2023-04-28 |
| 180 | 2023-04-27 | 179,600 | -10,000 | 0.04 | 433,327,020 | 11,982,912 | 66.72 | 2023-04-25 |
| 181 | 2023-03-29 | 189,600 | 1,000 | 0.04 | 431,661,938 | 12,714,576 | 67.06 | 2023-03-27 |
| 182 | 2023-03-27 | 188,600 | 5,000 | 0.04 | 432,833,833 | 12,998,312 | 68.92 | 2023-03-23 |
| 183 | 2023-03-17 | 183,600 | -10,000 | 0.04 | 421,885,922 | 12,183,696 | 66.36 | 2023-03-15 |
| 184 | 2023-03-16 | 193,600 | -5,000 | 0.05 | 425,414,802 | 12,603,360 | 65.10 | 2023-03-14 |
| 185 | 2023-03-15 | 198,600 | -600 | 0.05 | 425,414,802 | 13,198,956 | 66.46 | 2023-03-13 |
| 186 | 2023-03-14 | 199,200 | -19,400 | 0.05 | 440,166,807 | 12,948,000 | 65.00 | 2023-03-10 |
| 187 | 2023-03-10 | 218,600 | -15,200 | 0.05 | 441,045,848 | 14,821,080 | 67.80 | 2023-03-08 |
| 188 | 2023-03-08 | 233,800 | -400 | 0.05 | 449,478,602 | 16,394,056 | 70.12 | 2023-03-06 |
| 189 | 2023-03-03 | 234,200 | 5,000 | 0.05 | 449,445,129 | 16,361,212 | 69.86 | 2023-03-01 |
| 190 | 2023-03-02 | 229,200 | 3,000 | 0.05 | 439,952,557 | 15,255,552 | 66.56 | 2023-02-28 |
| 191 | 2023-02-15 | 226,200 | -10,000 | 0.05 | 429,113,076 | 16,272,828 | 71.94 | 2023-02-13 |
| 192 | 2023-02-14 | 236,200 | 1,000 | 0.05 | 435,192,778 | 17,001,676 | 71.98 | 2023-02-10 |
| 193 | 2023-02-10 | 235,200 | 2,000 | 0.05 | 441,303,924 | 17,052,000 | 72.50 | 2023-02-08 |
| 194 | 2023-02-09 | 233,200 | -1,000 | 0.05 | 439,299,497 | 17,046,920 | 73.10 | 2023-02-07 |
| 195 | 2023-02-08 | 234,200 | -9,400 | 0.05 | 439,299,497 | 16,988,868 | 72.54 | 2023-02-06 |
| 196 | 2023-01-20 | 243,600 | -1,000 | 0.06 | 391,908,866 | 18,075,120 | 74.20 | 2023-01-18 |
| 197 | 2023-01-19 | 244,600 | 1,000 | 0.06 | 397,647,510 | 18,056,372 | 73.82 | 2023-01-17 |
| 198 | 2023-01-17 | 243,600 | -2,000 | 0.06 | 388,939,810 | 18,216,408 | 74.78 | 2023-01-13 |
| 199 | 2023-01-13 | 245,600 | 400 | 0.06 | 385,956,005 | 18,140,016 | 73.86 | 2023-01-11 |
| 200 | 2023-01-12 | 245,200 | 1,000 | 0.06 | 384,659,430 | 18,007,488 | 73.44 | 2023-01-10 |
| 201 | 2023-01-10 | 244,200 | -1,000 | 0.06 | 390,580,523 | 17,641,008 | 72.24 | 2023-01-06 |
| 202 | 2023-01-05 | 245,200 | -1,000 | 0.05 | 462,112,951 | 16,962,936 | 69.18 | 2023-01-03 |
| 203 | 2023-01-04 | 246,200 | -1,000 | 0.05 | 462,112,951 | 16,741,600 | 68.00 | 2022-12-30 |
| 204 | 2023-01-03 | 247,200 | 2,200 | 0.05 | 529,942,463 | 16,705,776 | 67.58 | 2022-12-29 |
| 205 | 2022-12-30 | 245,000 | 139,600 | 0.05 | 527,741,296 | 16,782,500 | 68.50 | 2022-12-28 |
| 206 | 2022-12-29 | 105,400 | 400 | 0.02 | 444,190,986 | 7,091,312 | 67.28 | 2022-12-23 |
| 207 | 2022-12-28 | 105,000 | -2,400 | 0.02 | 444,190,986 | 7,129,500 | 67.90 | 2022-12-22 |
| 208 | 2022-12-22 | 107,400 | 2,400 | 0.02 | 444,984,307 | 7,021,812 | 65.38 | 2022-12-20 |
| 209 | 2022-12-21 | 105,000 | 200 | 0.02 | 444,984,307 | 7,018,200 | 66.84 | 2022-12-19 |
| 210 | 2022-12-20 | 104,800 | 200 | 0.02 | 444,217,946 | 7,032,080 | 67.10 | 2022-12-16 |
| 211 | 2022-12-19 | 104,600 | 1,200 | 0.02 | 444,027,317 | 6,976,820 | 66.70 | 2022-12-15 |
| 212 | 2022-12-16 | 103,400 | -1,000 | 0.02 | 435,645,238 | 7,018,792 | 67.88 | 2022-12-14 |
| 213 | 2022-12-14 | 104,400 | 1,000 | 0.03 | 407,831,478 | 6,992,712 | 66.98 | 2022-12-12 |
| 214 | 2022-12-12 | 103,400 | -9,800 | 0.03 | 382,323,483 | 6,969,160 | 67.40 | 2022-12-08 |
| 215 | 2022-12-09 | 113,200 | -1,600 | 0.03 | 389,857,023 | 7,364,792 | 65.06 | 2022-12-07 |
| 216 | 2022-12-08 | 114,800 | 19,600 | 0.03 | 392,813,709 | 7,714,560 | 67.20 | 2022-12-06 |
| 217 | 2022-12-07 | 95,200 | 24,200 | 0.02 | 392,813,709 | 6,452,656 | 67.78 | 2022-12-05 |
| 218 | 2022-12-06 | 71,000 | 1,000 | 0.02 | 386,627,878 | 4,580,920 | 64.52 | 2022-12-02 |
| 219 | 2022-12-05 | 70,000 | 45,400 | 0.02 | 394,851,994 | 4,517,800 | 64.54 | 2022-12-01 |
| 220 | 2022-12-02 | 24,600 | -600 | 0.01 | 395,764,262 | 1,588,176 | 64.56 | 2022-11-30 |
| 221 | 2022-12-01 | 25,200 | -9,000 | 0.01 | 397,956,390 | 1,589,616 | 63.08 | 2022-11-29 |
| 222 | 2022-11-30 | 34,200 | -2,000 | 0.01 | 397,956,390 | 2,036,268 | 59.54 | 2022-11-28 |
| 223 | 2022-11-28 | 36,200 | 10,000 | 0.01 | 370,980,692 | 2,193,720 | 60.60 | 2022-11-24 |
| 224 | 2022-11-24 | 26,200 | -62,000 | 0.01 | 383,907,372 | 1,566,236 | 59.78 | 2022-11-22 |
| 225 | 2022-11-22 | 88,200 | 1,000 | 0.02 | 377,096,216 | 5,473,692 | 62.06 | 2022-11-18 |
| 226 | 2022-11-21 | 87,200 | 5,000 | 0.02 | 378,255,826 | 5,418,608 | 62.14 | 2022-11-17 |
| 227 | 2022-11-18 | 82,200 | 15,000 | 0.02 | 386,257,735 | 5,176,956 | 62.98 | 2022-11-16 |
| 228 | 2022-11-17 | 67,200 | 40,000 | 0.02 | 359,928,509 | 4,251,072 | 63.26 | 2022-11-15 |
| 229 | 2022-11-16 | 27,200 | 1,000 | 0.01 | 359,928,509 | 1,645,600 | 60.50 | 2022-11-14 |
| 230 | 2022-11-15 | 26,200 | -1,000 | 0.01 | 359,928,509 | 1,556,804 | 59.42 | 2022-11-11 |
| 231 | 2022-11-10 | 27,200 | 1,000 | 0.01 | 427,206,328 | 1,550,400 | 57.00 | 2022-11-08 |
| 232 | 2022-11-09 | 26,200 | -400 | 0.01 | 416,995,191 | 1,493,400 | 57.00 | 2022-11-07 |
| 233 | 2022-11-08 | 26,600 | -600 | 0.01 | 398,919,790 | 1,474,704 | 55.44 | 2022-11-04 |
| 234 | 2022-11-07 | 27,200 | 1,000 | 0.01 | 413,569,847 | 1,425,280 | 52.40 | 2022-11-03 |
| 235 | 2022-11-04 | 26,200 | -1,000 | 0.01 | 407,944,660 | 1,419,516 | 54.18 | 2022-11-02 |
| 236 | 2022-11-03 | 27,200 | -200 | 0.01 | 435,443,884 | 1,436,160 | 52.80 | 2022-11-01 |
| 237 | 2022-10-31 | 27,400 | 1,000 | 0.01 | 445,512,077 | 1,459,872 | 53.28 | 2022-10-27 |
| 238 | 2022-10-25 | 26,400 | -1,000 | 0.01 | 416,406,834 | 1,473,120 | 55.80 | 2022-10-21 |
| 239 | 2022-10-13 | 27,400 | 800 | 0.01 | 393,182,124 | 1,588,652 | 57.98 | 2022-10-11 |
| 240 | 2022-09-16 | 26,600 | 2,000 | 0.01 | 374,109,054 | 1,764,644 | 66.34 | 2022-09-14 |
| 241 | 2022-09-14 | 24,600 | -2,000 | 0.01 | 345,490,799 | 1,672,308 | 67.98 | 2022-09-09 |
| 242 | 2022-09-07 | 26,600 | 2,000 | 0.01 | 342,427,821 | 1,785,924 | 67.14 | 2022-09-05 |
| 243 | 2022-09-01 | 24,600 | 200 | 0.01 | 341,812,646 | 1,716,588 | 69.78 | 2022-08-30 |
| 244 | 2022-08-30 | 24,400 | -200 | 0.01 | 346,139,727 | 1,723,128 | 70.62 | 2022-08-26 |
| 245 | 2022-08-29 | 24,600 | -2,000 | 0.01 | 348,137,899 | 1,720,524 | 69.94 | 2022-08-25 |
| 246 | 2022-08-22 | 26,600 | 200 | 0.01 | 347,442,304 | 1,821,568 | 68.48 | 2022-08-18 |
| 247 | 2022-08-18 | 26,400 | 2,000 | 0.01 | 355,541,435 | 1,814,736 | 68.74 | 2022-08-16 |
| 248 | 2022-08-16 | 24,400 | -200 | 0.01 | 359,824,955 | 1,707,512 | 69.98 | 2022-08-12 |
| 249 | 2022-08-08 | 24,600 | -10,000 | 0.01 | 340,985,971 | 1,727,904 | 70.24 | 2022-08-04 |
| 250 | 2022-08-04 | 34,600 | -19,400 | 0.01 | 347,528,780 | 2,363,180 | 68.30 | 2022-08-02 |
| 251 | 2022-08-02 | 54,000 | -21,000 | 0.02 | 347,528,780 | 3,799,440 | 70.36 | 2022-07-29 |
| 252 | 2022-07-29 | 75,000 | 1,000 | 0.02 | 332,378,429 | 5,442,000 | 72.56 | 2022-07-27 |
| 253 | 2022-07-28 | 74,000 | -6,000 | 0.02 | 321,964,506 | 5,450,840 | 73.66 | 2022-07-26 |
| 254 | 2022-07-27 | 80,000 | 1,000 | 0.02 | 321,964,506 | 5,787,200 | 72.34 | 2022-07-25 |
| 255 | 2022-07-25 | 79,000 | -5,000 | 0.02 | 329,201,252 | 5,727,500 | 72.50 | 2022-07-21 |
| 256 | 2022-07-20 | 84,000 | 5,000 | 0.03 | 330,773,999 | 6,152,160 | 73.24 | 2022-07-18 |
| 257 | 2022-07-19 | 79,000 | -12,000 | 0.02 | 335,104,026 | 5,624,800 | 71.20 | 2022-07-15 |
| 258 | 2022-07-18 | 91,000 | -2,000 | 0.03 | 328,548,710 | 6,622,980 | 72.78 | 2022-07-14 |
| 259 | 2022-07-11 | 93,000 | 1,000 | 0.03 | 321,659,298 | 7,129,380 | 76.66 | 2022-07-07 |
| 260 | 2022-06-29 | 92,000 | -400 | 0.03 | 324,400,899 | 7,223,840 | 78.52 | 2022-06-27 |
| 261 | 2022-06-28 | 92,400 | -10,000 | 0.03 | 320,828,998 | 7,074,144 | 76.56 | 2022-06-24 |
| 262 | 2022-06-13 | 102,400 | 400 | 0.03 | 327,780,568 | 7,936,000 | 77.50 | 2022-06-09 |
| 263 | 2022-06-01 | 102,000 | 10,000 | 0.03 | 333,470,712 | 7,505,160 | 73.58 | 2022-05-30 |
| 264 | 2022-05-27 | 92,000 | -200 | 0.03 | 352,425,258 | 6,454,720 | 70.16 | 2022-05-25 |
| 265 | 2022-05-25 | 92,200 | 10,000 | 0.02 | 379,839,820 | 6,551,732 | 71.06 | 2022-05-23 |
| 266 | 2022-05-24 | 82,200 | 15,000 | 0.02 | 372,400,367 | 5,921,688 | 72.04 | 2022-05-20 |
| 267 | 2022-05-23 | 67,200 | 5,000 | 0.02 | 359,219,679 | 4,697,280 | 69.90 | 2022-05-19 |
| 268 | 2022-05-19 | 62,200 | 35,000 | 0.02 | 380,494,063 | 4,454,764 | 71.62 | 2022-05-17 |
| 269 | 2022-05-17 | 27,200 | 2,000 | 0.01 | 355,707,058 | 1,874,080 | 68.90 | 2022-05-13 |
| 270 | 2022-05-10 | 25,200 | 3,200 | 0.01 | 375,282,708 | 1,814,400 | 72.00 | 2022-05-05 |
| 271 | 2022-05-06 | 22,000 | -400 | 0.01 | 381,322,906 | 1,589,720 | 72.26 | 2022-05-04 |
| 272 | 2022-04-25 | 22,400 | -2,000 | 0.01 | 311,669,520 | 1,577,856 | 70.44 | 2022-04-21 |
| 273 | 2022-04-21 | 24,400 | -1,800 | 0.01 | 297,635,165 | 1,778,272 | 72.88 | 2022-04-19 |
| 274 | 2022-04-20 | 26,200 | 400 | 0.01 | 297,635,165 | 1,960,284 | 74.82 | 2022-04-14 |
| 275 | 2022-04-13 | 25,800 | -1,000 | 0.01 | 305,299,133 | 1,883,400 | 73.00 | 2022-04-11 |
| 276 | 2022-03-22 | 26,800 | 2,000 | 0.01 | 317,682,837 | 2,002,496 | 74.72 | 2022-03-18 |
| 277 | 2022-03-18 | 24,800 | -400 | 0.01 | 359,616,406 | 1,723,600 | 69.50 | 2022-03-16 |
| 278 | 2022-03-17 | 25,200 | 400 | 0.01 | 423,257,166 | 1,559,880 | 61.90 | 2022-03-15 |
| 279 | 2022-03-15 | 24,800 | -7,000 | 0.01 | 345,969,086 | 1,775,680 | 71.60 | 2022-03-11 |
| 280 | 2022-03-14 | 31,800 | -2,000 | 0.01 | 335,449,672 | 2,339,208 | 73.56 | 2022-03-10 |
| 281 | 2022-03-01 | 33,800 | 1,600 | 0.01 | 294,367,665 | 2,745,236 | 81.22 | 2022-02-25 |
| 282 | 2022-02-28 | 32,200 | 1,800 | 0.01 | 288,086,881 | 2,621,080 | 81.40 | 2022-02-24 |
| 283 | 2022-02-25 | 30,400 | -1,800 | 0.01 | 276,835,798 | 2,562,112 | 84.28 | 2022-02-23 |
| 284 | 2022-02-24 | 32,200 | 2,800 | 0.01 | 275,789,813 | 2,700,936 | 83.88 | 2022-02-22 |
| 285 | 2022-02-11 | 29,400 | -600 | 0.01 | 278,872,805 | 2,596,608 | 88.32 | 2022-02-09 |
| 286 | 2022-02-10 | 30,000 | -29,800 | 0.01 | 278,993,990 | 2,589,000 | 86.30 | 2022-02-08 |
| 287 | 2022-02-08 | 59,800 | -600 | 0.02 | 287,190,723 | 5,204,992 | 87.04 | 2022-02-04 |
| 288 | 2022-02-07 | 60,400 | -12,000 | 0.02 | 282,087,336 | 5,039,776 | 83.44 | 2022-01-28 |
| 289 | 2022-02-04 | 72,400 | -1,600 | 0.03 | 283,599,455 | 6,088,840 | 84.10 | 2022-01-27 |
| 290 | 2022-01-28 | 74,000 | 23,000 | 0.03 | 289,659,041 | 6,359,560 | 85.94 | 2022-01-26 |
| 291 | 2022-01-27 | 51,000 | -50,000 | 0.02 | 294,331,299 | 4,396,200 | 86.20 | 2022-01-25 |
| 292 | 2022-01-24 | 101,000 | 20,000 | 0.04 | 282,377,413 | 8,958,700 | 88.70 | 2022-01-20 |
| 293 | 2022-01-18 | 81,000 | 10,000 | 0.03 | 277,152,160 | 7,012,980 | 86.58 | 2022-01-14 |
| 294 | 2022-01-14 | 71,000 | 10,000 | 0.03 | 268,230,008 | 6,191,200 | 87.20 | 2022-01-12 |
| 295 | 2022-01-12 | 61,000 | 800 | 0.02 | 280,279,614 | 5,180,120 | 84.92 | 2022-01-10 |
| 296 | 2022-01-11 | 60,200 | 40,000 | 0.02 | 285,578,487 | 5,020,680 | 83.40 | 2022-01-07 |
| 297 | 2021-12-22 | 20,200 | -6,000 | 0.01 | 268,146,002 | 1,649,128 | 81.64 | 2021-12-20 |
| 298 | 2021-12-21 | 26,200 | -20,000 | 0.01 | 262,522,055 | 2,187,176 | 83.48 | 2021-12-17 |
| 299 | 2021-12-15 | 46,200 | 10,000 | 0.02 | 253,295,998 | 4,015,704 | 86.92 | 2021-12-13 |
| 300 | 2021-12-14 | 36,200 | 8,000 | 0.01 | 250,068,268 | 3,141,436 | 86.78 | 2021-12-10 |
| 301 | 2021-12-13 | 28,200 | 10,000 | 0.01 | 249,028,742 | 2,469,756 | 87.58 | 2021-12-09 |
| 302 | 2021-11-23 | 18,200 | -1,000 | 0.01 | 226,246,782 | 1,655,472 | 90.96 | 2021-11-19 |
| 303 | 2021-11-09 | 19,200 | -3,000 | 0.01 | 231,706,275 | 1,720,704 | 89.62 | 2021-11-05 |
| 304 | 2021-11-04 | 22,200 | -10,000 | 0.01 | 241,178,722 | 1,994,892 | 89.86 | 2021-11-02 |
| 305 | 2021-11-03 | 32,200 | -2,000 | 0.01 | 241,178,722 | 2,907,016 | 90.28 | 2021-11-01 |
| 306 | 2021-10-29 | 34,200 | 10,000 | 0.01 | 230,116,934 | 3,149,820 | 92.10 | 2021-10-27 |
| 307 | 2021-10-28 | 24,200 | 5,000 | 0.01 | 232,603,697 | 2,273,348 | 93.94 | 2021-10-26 |
| 308 | 2021-09-30 | 19,200 | -2,200 | 0.01 | 235,108,287 | 1,703,040 | 88.70 | 2021-09-28 |
| 309 | 2021-08-12 | 21,400 | -10,000 | 0.01 | 212,542,742 | 2,073,660 | 96.90 | 2021-08-10 |
| 310 | 2021-08-11 | 31,400 | -4,000 | 0.01 | 212,542,742 | 2,983,000 | 95.00 | 2021-08-09 |
| 311 | 2021-08-06 | 35,400 | -9,000 | 0.02 | 213,212,246 | 3,401,232 | 96.08 | 2021-08-04 |
| 312 | 2021-08-04 | 44,400 | -4,000 | 0.02 | 214,046,279 | 4,233,984 | 95.36 | 2021-08-02 |
| 313 | 2021-08-02 | 48,400 | -2,200 | 0.02 | 215,726,686 | 4,658,016 | 96.24 | 2021-07-29 |
| 314 | 2021-07-30 | 50,600 | -3,000 | 0.02 | 213,653,158 | 4,661,272 | 92.12 | 2021-07-28 |
| 315 | 2021-07-29 | 53,600 | -8,000 | 0.03 | 211,678,523 | 4,892,608 | 91.28 | 2021-07-27 |
| 316 | 2021-07-28 | 61,600 | -3,000 | 0.03 | 211,678,523 | 5,895,120 | 95.70 | 2021-07-26 |
| 317 | 2021-07-20 | 64,600 | -4,000 | 0.03 | 187,549,670 | 6,715,170 | 104.0 | 2021-07-16 |
| 318 | 2021-07-15 | 68,600 | -9,000 | 0.04 | 181,782,562 | 7,076,090 | 103.2 | 2021-07-13 |
| 319 | 2021-07-13 | 77,600 | -5,000 | 0.04 | 185,418,728 | 7,841,480 | 101.1 | 2021-07-09 |
| 320 | 2021-07-12 | 82,600 | 2,000 | 0.04 | 189,715,644 | 8,301,300 | 100.5 | 2021-07-08 |
| 321 | 2021-06-29 | 80,600 | -4,000 | 0.04 | 205,366,591 | 8,878,090 | 110.2 | 2021-06-25 |
| 322 | 2021-05-27 | 84,600 | -400 | 0.04 | 192,987,548 | 9,267,930 | 109.6 | 2021-05-25 |
| 323 | 2021-05-04 | 85,000 | 9,000 | 0.05 | 186,801,711 | 9,294,750 | 109.4 | 2021-04-30 |
| 324 | 2021-03-31 | 76,000 | -2,000 | 0.04 | 202,431,648 | 8,401,800 | 110.6 | 2021-03-29 |
| 325 | 2021-03-29 | 78,000 | 10,000 | 0.04 | 195,540,305 | 8,470,800 | 108.6 | 2021-03-25 |
| 326 | 2021-03-02 | 68,000 | 5,000 | 0.04 | 181,803,644 | 7,762,200 | 114.2 | 2021-02-26 |
| 327 | 2021-02-26 | 63,000 | -10,000 | 0.03 | 185,031,399 | 7,342,650 | 116.6 | 2021-02-24 |
| 328 | 2021-02-17 | 73,000 | -400 | 0.04 | 182,924,840 | 8,690,650 | 119.1 | 2021-02-10 |
| 329 | 2021-01-26 | 73,400 | -4,000 | 0.04 | 190,301,513 | 8,679,550 | 118.3 | 2021-01-22 |
| 330 | 2021-01-21 | 77,400 | 4,000 | 0.04 | 193,368,487 | 9,187,380 | 118.7 | 2021-01-19 |
| 331 | 2021-01-05 | 73,400 | -2,000 | 0.03 | 232,800,939 | 7,934,540 | 108.1 | 2020-12-30 |
| 332 | 2020-12-29 | 75,400 | 2,000 | 0.03 | 238,174,926 | 8,007,480 | 106.2 | 2020-12-23 |
| 333 | 2020-12-01 | 73,400 | -800 | 0.04 | 207,999,121 | 8,029,960 | 109.4 | 2020-11-27 |
| 334 | 2020-11-23 | 74,200 | -4,000 | 0.03 | 217,934,917 | 7,957,950 | 107.3 | 2020-11-19 |
| 335 | 2020-11-17 | 78,200 | -8,000 | 0.03 | 236,474,608 | 8,363,490 | 107.0 | 2020-11-13 |
| 336 | 2020-11-16 | 86,200 | -2,000 | 0.04 | 232,319,113 | 9,262,190 | 107.5 | 2020-11-12 |
| 337 | 2020-11-13 | 88,200 | 56,000 | 0.04 | 233,900,970 | 9,428,580 | 106.9 | 2020-11-11 |
| 338 | 2020-10-15 | 32,200 | -1,000 | 0.01 | 224,376,391 | 3,229,660 | 100.3 | 2020-10-12 |
| 339 | 2020-09-23 | 33,200 | -1,400 | 0.01 | 232,094,912 | 3,275,512 | 98.66 | 2020-09-21 |
| 340 | 2020-09-04 | 34,600 | -42,000 | 0.02 | 216,824,249 | 3,560,340 | 102.9 | 2020-09-02 |
| 341 | 2020-08-26 | 76,600 | -8,000 | 0.03 | 220,503,960 | 8,108,110 | 105.9 | 2020-08-24 |
| 342 | 2020-08-24 | 84,600 | -7,000 | 0.04 | 219,026,877 | 8,811,090 | 104.2 | 2020-08-20 |
| 343 | 2020-08-21 | 91,600 | 5,000 | 0.04 | 219,041,823 | 9,705,020 | 106.0 | 2020-08-19 |
| 344 | 2020-08-14 | 86,600 | 10,000 | 0.04 | 218,269,920 | 9,080,010 | 104.9 | 2020-08-12 |
| 345 | 2020-07-20 | 76,600 | -1,000 | 0.03 | 227,324,349 | 7,981,720 | 104.2 | 2020-07-16 |
| 346 | 2020-07-17 | 77,600 | -9,000 | 0.03 | 230,112,616 | 8,279,920 | 106.7 | 2020-07-15 |
| 347 | 2020-07-14 | 86,600 | -31,000 | 0.04 | 226,938,738 | 9,357,130 | 108.1 | 2020-07-10 |
| 348 | 2020-07-13 | 117,600 | -5,000 | 0.05 | 224,932,547 | 13,018,320 | 110.7 | 2020-07-09 |
| 349 | 2020-07-09 | 122,600 | 31,000 | 0.06 | 219,143,640 | 13,314,360 | 108.6 | 2020-07-07 |
| 350 | 2020-07-08 | 91,600 | 57,000 | 0.04 | 219,143,640 | 10,043,940 | 109.7 | 2020-07-06 |
| 351 | 2020-06-18 | 34,600 | -400 | 0.02 | 218,481,349 | 3,494,600 | 101.0 | 2020-06-16 |
| 352 | 2020-06-16 | 35,000 | 400 | 0.02 | 218,438,425 | 3,508,750 | 100.3 | 2020-06-12 |
| 353 | 2020-06-15 | 34,600 | -7,000 | 0.02 | 218,407,320 | 3,510,170 | 101.5 | 2020-06-11 |
| 354 | 2020-06-12 | 41,600 | -3,000 | 0.02 | 226,848,011 | 4,301,440 | 103.4 | 2020-06-10 |
| 355 | 2020-06-11 | 44,600 | 10,000 | 0.02 | 226,868,054 | 4,633,940 | 103.9 | 2020-06-09 |
| 356 | 2020-06-05 | 34,600 | 400 | 0.02 | 227,228,577 | 3,515,360 | 101.6 | 2020-06-03 |
| 357 | 2020-05-28 | 34,200 | -2,000 | 0.02 | 216,307,735 | 3,334,500 | 97.50 | 2020-05-26 |
| 358 | 2020-05-26 | 36,200 | 2,000 | 0.02 | 211,361,026 | 3,477,010 | 96.05 | 2020-05-22 |
| 359 | 2020-05-14 | 34,200 | 1,000 | 0.02 | 211,168,230 | 3,404,610 | 99.55 | 2020-05-12 |
| 360 | 2020-05-04 | 33,200 | -2,000 | 0.02 | 210,573,895 | 3,356,520 | 101.1 | 2020-04-28 |
| 361 | 2020-04-29 | 35,200 | -1,400 | 0.02 | 209,545,217 | 3,514,720 | 99.85 | 2020-04-27 |
| 362 | 2020-04-24 | 36,600 | -8,000 | 0.02 | 213,120,631 | 3,579,480 | 97.80 | 2020-04-22 |
| 363 | 2020-04-21 | 44,600 | -400 | 0.02 | 214,769,697 | 4,428,780 | 99.30 | 2020-04-17 |
| 364 | 2020-04-20 | 45,000 | -5,000 | 0.02 | 218,764,335 | 4,405,500 | 97.90 | 2020-04-16 |
| 365 | 2020-04-16 | 50,000 | -400 | 0.02 | 227,746,415 | 4,962,500 | 99.25 | 2020-04-14 |
| 366 | 2020-04-14 | 50,400 | 3,000 | 0.02 | 227,724,671 | 4,936,680 | 97.95 | 2020-04-08 |
| 367 | 2020-04-09 | 47,400 | 9,800 | 0.02 | 219,835,858 | 4,713,930 | 99.45 | 2020-04-07 |
| 368 | 2020-04-02 | 37,600 | -600 | 0.02 | 221,657,332 | 3,635,920 | 96.70 | 2020-03-31 |
| 369 | 2020-03-30 | 38,200 | -10,000 | 0.02 | 221,641,451 | 3,642,370 | 95.35 | 2020-03-26 |
| 370 | 2020-03-27 | 48,200 | 10,000 | 0.02 | 221,655,345 | 4,651,300 | 96.50 | 2020-03-25 |
| 371 | 2020-03-23 | 38,200 | -50,600 | 0.02 | 220,007,170 | 3,325,310 | 87.05 | 2020-03-19 |
| 372 | 2020-03-19 | 88,800 | 29,600 | 0.04 | 217,855,958 | 8,280,600 | 93.25 | 2020-03-17 |
| 373 | 2020-03-17 | 59,200 | -61,200 | 0.03 | 210,934,464 | 5,792,720 | 97.85 | 2020-03-13 |
| 374 | 2020-03-16 | 120,400 | 1,400 | 0.06 | 210,934,464 | 11,847,360 | 98.40 | 2020-03-12 |
| 375 | 2020-03-13 | 119,000 | 2,000 | 0.06 | 210,823,285 | 12,114,200 | 101.8 | 2020-03-11 |
| 376 | 2020-03-12 | 117,000 | -11,400 | 0.06 | 210,668,149 | 12,027,600 | 102.8 | 2020-03-10 |
| 377 | 2020-03-11 | 128,400 | -11,400 | 0.06 | 210,668,149 | 12,981,240 | 101.1 | 2020-03-09 |
| 378 | 2020-03-04 | 139,800 | -1,200 | 0.06 | 216,627,065 | 14,804,820 | 105.9 | 2020-03-02 |
| 379 | 2020-03-03 | 141,000 | 1,200 | 0.07 | 214,170,273 | 14,762,700 | 104.7 | 2020-02-28 |
| 380 | 2020-02-27 | 139,800 | -26,600 | 0.06 | 223,744,471 | 14,944,620 | 106.9 | 2020-02-25 |
| 381 | 2020-02-26 | 166,400 | -20,400 | 0.07 | 223,744,471 | 17,821,440 | 107.1 | 2020-02-24 |
| 382 | 2020-02-14 | 186,800 | -5,000 | 0.09 | 218,299,425 | 20,548,000 | 110.0 | 2020-02-12 |
| 383 | 2020-02-12 | 191,800 | -3,000 | 0.09 | 215,875,013 | 20,656,860 | 107.7 | 2020-02-10 |
| 384 | 2020-02-11 | 194,800 | -1,200 | 0.09 | 219,103,878 | 21,096,840 | 108.3 | 2020-02-07 |
| 385 | 2020-02-10 | 196,000 | -5,000 | 0.09 | 221,319,758 | 21,305,200 | 108.7 | 2020-02-06 |
| 386 | 2020-02-07 | 201,000 | -10,000 | 0.09 | 221,307,707 | 21,285,900 | 105.9 | 2020-02-05 |
| 387 | 2020-02-06 | 211,000 | -21,000 | 0.09 | 232,233,677 | 22,239,400 | 105.4 | 2020-02-04 |
| 388 | 2020-02-04 | 232,000 | -5,000 | 0.10 | 235,864,056 | 24,058,400 | 103.7 | 2020-01-31 |
| 389 | 2020-01-31 | 237,000 | -42,000 | 0.10 | 235,788,239 | 25,453,800 | 107.4 | 2020-01-29 |
| 390 | 2020-01-30 | 279,000 | -64,200 | 0.13 | 220,821,830 | 30,885,300 | 110.7 | 2020-01-23 |
| 391 | 2020-01-29 | 343,200 | -30,200 | 0.16 | 220,821,830 | 38,712,960 | 112.8 | 2020-01-22 |
| 392 | 2020-01-23 | 373,400 | 1,600 | 0.17 | 222,332,775 | 41,410,060 | 110.9 | 2020-01-21 |
| 393 | 2020-01-17 | 371,800 | 400 | 0.17 | 223,988,574 | 42,459,560 | 114.2 | 2020-01-15 |
| 394 | 2020-01-13 | 371,400 | -5,600 | 0.16 | 225,608,307 | 42,451,020 | 114.3 | 2020-01-09 |
| 395 | 2020-01-10 | 377,000 | 1,600 | 0.17 | 225,572,920 | 42,337,100 | 112.3 | 2020-01-08 |
| 396 | 2020-01-08 | 375,400 | -4,000 | 0.15 | 242,267,175 | 42,382,660 | 112.9 | 2020-01-06 |
| 397 | 2020-01-07 | 379,400 | 8,000 | 0.16 | 242,262,601 | 43,175,720 | 113.8 | 2020-01-03 |
| 398 | 2020-01-06 | 371,400 | 5,000 | 0.15 | 253,547,591 | 42,488,160 | 114.4 | 2020-01-02 |
| 399 | 2020-01-03 | 366,400 | -1,200 | 0.14 | 271,059,436 | 41,696,320 | 113.8 | 2019-12-30 |
| 400 | 2019-12-20 | 367,600 | 10,000 | 0.14 | 262,361,422 | 40,950,640 | 111.4 | 2019-12-18 |
| 401 | 2019-12-19 | 357,600 | -800 | 0.15 | 244,755,609 | 39,550,560 | 110.6 | 2019-12-17 |
| 402 | 2019-12-18 | 358,400 | -2,200 | 0.15 | 244,755,609 | 39,173,120 | 109.3 | 2019-12-16 |
| 403 | 2019-12-17 | 360,600 | 10,200 | 0.15 | 244,744,571 | 39,521,760 | 109.6 | 2019-12-13 |
| 404 | 2019-12-04 | 350,400 | -8,400 | 0.14 | 246,960,332 | 36,756,960 | 104.9 | 2019-12-02 |
| 405 | 2019-12-03 | 358,800 | -8,200 | 0.15 | 246,947,027 | 37,422,840 | 104.3 | 2019-11-29 |
| 406 | 2019-11-13 | 367,000 | 800 | 0.14 | 254,810,266 | 39,525,900 | 107.7 | 2019-11-11 |
| 407 | 2019-11-05 | 366,200 | -10,000 | 0.14 | 256,770,857 | 39,403,120 | 107.6 | 2019-11-01 |
| 408 | 2019-11-01 | 376,200 | 7,000 | 0.15 | 256,788,129 | 39,990,060 | 106.3 | 2019-10-30 |
| 409 | 2019-10-30 | 369,200 | -9,000 | 0.14 | 256,775,862 | 39,541,320 | 107.1 | 2019-10-28 |
| 410 | 2019-10-25 | 378,200 | 10,000 | 0.15 | 259,852,562 | 40,051,380 | 105.9 | 2019-10-23 |
| 411 | 2019-10-23 | 368,200 | 6,400 | 0.14 | 262,514,433 | 39,360,580 | 106.9 | 2019-10-21 |
| 412 | 2019-10-22 | 361,800 | 46,200 | 0.14 | 262,536,663 | 38,640,240 | 106.8 | 2019-10-18 |
| 413 | 2019-10-21 | 315,600 | 600 | 0.12 | 262,521,366 | 33,863,880 | 107.3 | 2019-10-17 |
| 414 | 2019-10-18 | 315,000 | 45,000 | 0.12 | 262,493,957 | 33,610,500 | 106.7 | 2019-10-16 |
| 415 | 2019-10-15 | 270,000 | -1,000 | 0.10 | 273,848,016 | 28,593,000 | 105.9 | 2019-10-11 |
| 416 | 2019-10-14 | 271,000 | -600 | 0.10 | 273,840,699 | 28,075,600 | 103.6 | 2019-10-10 |
| 417 | 2019-10-11 | 271,600 | 800 | 0.10 | 273,854,199 | 28,001,960 | 103.1 | 2019-10-09 |
| 418 | 2019-10-08 | 270,800 | -5,000 | 0.10 | 275,433,542 | 28,054,880 | 103.6 | 2019-10-03 |
| 419 | 2019-10-03 | 275,800 | -5,000 | 0.10 | 269,346,966 | 28,490,140 | 103.3 | 2019-09-30 |
| 420 | 2019-09-30 | 280,800 | 1,800 | 0.10 | 277,906,831 | 29,034,720 | 103.4 | 2019-09-26 |
| 421 | 2019-09-26 | 279,000 | 5,000 | 0.10 | 269,614,764 | 29,099,700 | 104.3 | 2019-09-24 |
| 422 | 2019-09-23 | 274,000 | 25,000 | 0.10 | 269,537,875 | 28,907,000 | 105.5 | 2019-09-19 |
| 423 | 2019-09-19 | 249,000 | 27,000 | 0.09 | 269,504,481 | 26,842,200 | 107.8 | 2019-09-17 |
| 424 | 2019-09-17 | 222,000 | 2,000 | 0.08 | 266,509,882 | 24,331,200 | 109.6 | 2019-09-13 |
| 425 | 2019-09-16 | 220,000 | 23,000 | 0.08 | 266,367,571 | 23,914,000 | 108.7 | 2019-09-12 |
| 426 | 2019-09-13 | 197,000 | 48,000 | 0.07 | 278,857,690 | 21,276,000 | 108.0 | 2019-09-11 |
| 427 | 2019-09-11 | 149,000 | 30,000 | 0.05 | 278,842,347 | 15,913,200 | 106.8 | 2019-09-09 |
| 428 | 2019-09-10 | 119,000 | 72,000 | 0.05 | 258,761,130 | 12,697,300 | 106.7 | 2019-09-06 |
| 429 | 2019-09-09 | 47,000 | 8,000 | 0.02 | 258,761,130 | 5,005,500 | 106.5 | 2019-09-05 |
| 430 | 2019-09-03 | 39,000 | -1,000 | 0.01 | 261,001,136 | 4,028,700 | 103.3 | 2019-08-30 |
| 431 | 2019-09-02 | 40,000 | -200 | 0.02 | 261,001,136 | 4,100,000 | 102.5 | 2019-08-29 |
| 432 | 2019-08-28 | 40,200 | -63,800 | 0.02 | 261,016,429 | 4,112,460 | 102.3 | 2019-08-26 |
| 433 | 2019-08-23 | 104,000 | -400 | 0.04 | 266,017,713 | 10,816,000 | 104.0 | 2019-08-21 |
| 434 | 2019-08-22 | 104,400 | -200 | 0.04 | 257,904,179 | 10,815,840 | 103.6 | 2019-08-20 |
| 435 | 2019-08-20 | 104,600 | 5,000 | 0.04 | 271,131,777 | 10,648,280 | 101.8 | 2019-08-16 |
| 436 | 2019-08-19 | 99,600 | 6,000 | 0.04 | 254,163,571 | 10,069,560 | 101.1 | 2019-08-15 |
| 437 | 2019-08-16 | 93,600 | 4,000 | 0.04 | 254,128,211 | 9,462,960 | 101.1 | 2019-08-14 |
| 438 | 2019-08-14 | 89,600 | -25,600 | 0.03 | 257,107,871 | 9,166,080 | 102.3 | 2019-08-12 |
| 439 | 2019-08-09 | 115,200 | -2,000 | 0.04 | 276,535,584 | 11,784,960 | 102.3 | 2019-08-07 |
| 440 | 2019-08-08 | 117,200 | -46,000 | 0.04 | 276,506,503 | 11,989,560 | 102.3 | 2019-08-06 |
| 441 | 2019-08-06 | 163,200 | -22,600 | 0.06 | 276,460,405 | 17,299,200 | 106.0 | 2019-08-02 |
| 442 | 2019-08-05 | 185,800 | -10,000 | 0.07 | 276,469,022 | 20,177,880 | 108.6 | 2019-08-01 |
| 443 | 2019-07-30 | 195,800 | -10,000 | 0.07 | 261,379,220 | 21,714,220 | 110.9 | 2019-07-26 |
| 444 | 2019-07-26 | 205,800 | 10,000 | 0.08 | 265,068,421 | 22,823,220 | 110.9 | 2019-07-24 |
| 445 | 2019-07-19 | 195,800 | 200 | 0.08 | 252,795,434 | 21,675,060 | 110.7 | 2019-07-17 |
| 446 | 2019-06-05 | 195,600 | -13,000 | 0.08 | 241,969,589 | 20,772,720 | 106.2 | 2019-06-03 |
| 447 | 2019-05-30 | 208,600 | -9,000 | 0.09 | 237,191,886 | 22,153,320 | 106.2 | 2019-05-28 |
| 448 | 2019-05-27 | 217,600 | -33,000 | 0.09 | 237,192,589 | 23,022,080 | 105.8 | 2019-05-23 |
| 449 | 2019-05-22 | 250,600 | -190,000 | 0.11 | 237,195,934 | 26,939,500 | 107.5 | 2019-05-20 |
| 450 | 2019-05-10 | 440,600 | -20,000 | 0.18 | 239,605,146 | 49,391,260 | 112.1 | 2019-05-08 |
| 451 | 2019-05-06 | 460,600 | 10,000 | 0.18 | 256,182,367 | 53,705,960 | 116.6 | 2019-05-02 |
| 452 | 2019-05-02 | 450,600 | -3,000 | 0.18 | 256,181,978 | 52,900,440 | 117.4 | 2019-04-29 |
| 453 | 2019-04-30 | 453,600 | -30,000 | 0.18 | 256,181,978 | 52,662,960 | 116.1 | 2019-04-26 |
| 454 | 2019-04-26 | 483,600 | 10,000 | 0.19 | 256,195,105 | 56,968,080 | 117.8 | 2019-04-24 |
| 455 | 2019-04-24 | 473,600 | 20,000 | 0.18 | 262,009,709 | 56,263,680 | 118.8 | 2019-04-18 |
| 456 | 2019-03-28 | 453,600 | -50,400 | 0.19 | 237,225,591 | 51,438,240 | 113.4 | 2019-03-26 |
| 457 | 2019-03-25 | 504,000 | -600 | 0.21 | 238,213,131 | 58,816,800 | 116.7 | 2019-03-21 |
| 458 | 2019-03-22 | 504,600 | 2,000 | 0.20 | 247,664,317 | 59,340,960 | 117.6 | 2019-03-20 |
| 459 | 2019-03-20 | 502,600 | -2,000 | 0.20 | 247,679,527 | 59,357,060 | 118.1 | 2019-03-18 |
| 460 | 2019-03-12 | 504,600 | 2,200 | 0.21 | 238,301,683 | 57,070,260 | 113.1 | 2019-03-08 |
| 461 | 2019-03-08 | 502,400 | -23,000 | 0.21 | 238,293,195 | 58,981,760 | 117.4 | 2019-03-06 |
| 462 | 2019-03-07 | 525,400 | -7,000 | 0.22 | 238,276,289 | 61,419,260 | 116.9 | 2019-03-05 |
| 463 | 2019-03-06 | 532,400 | -7,000 | 0.22 | 238,276,289 | 62,290,800 | 117.0 | 2019-03-04 |
| 464 | 2019-03-05 | 539,400 | -5,000 | 0.22 | 246,166,643 | 62,678,280 | 116.2 | 2019-03-01 |
| 465 | 2019-03-01 | 544,400 | 15,000 | 0.22 | 253,157,226 | 63,041,520 | 115.8 | 2019-02-27 |
| 466 | 2019-02-26 | 529,400 | -10,000 | 0.21 | 257,558,240 | 61,039,820 | 115.3 | 2019-02-22 |
| 467 | 2019-02-25 | 539,400 | -2,000 | 0.21 | 259,061,450 | 61,653,420 | 114.3 | 2019-02-21 |
| 468 | 2019-02-21 | 541,400 | -8,000 | 0.21 | 257,053,755 | 60,853,360 | 112.4 | 2019-02-19 |
| 469 | 2019-02-20 | 549,400 | -2,600 | 0.21 | 257,053,755 | 61,972,320 | 112.8 | 2019-02-18 |
| 470 | 2019-02-19 | 552,000 | 3,000 | 0.21 | 266,527,513 | 61,106,400 | 110.7 | 2019-02-15 |
| 471 | 2019-02-15 | 549,000 | 1,000 | 0.20 | 270,532,137 | 62,146,800 | 113.2 | 2019-02-13 |
| 472 | 2019-02-14 | 548,000 | -1,000 | 0.20 | 270,537,295 | 61,211,600 | 111.7 | 2019-02-12 |
| 473 | 2019-02-12 | 549,000 | -3,800 | 0.20 | 279,737,778 | 60,829,200 | 110.8 | 2019-02-08 |
| 474 | 2019-02-11 | 552,800 | 54,000 | 0.20 | 269,741,367 | 61,747,760 | 111.7 | 2019-02-01 |
| 475 | 2019-02-08 | 498,800 | 2,000 | 0.19 | 263,242,276 | 55,666,080 | 111.6 | 2019-01-31 |
| 476 | 2019-01-31 | 496,800 | 1,400 | 0.18 | 270,037,019 | 54,598,320 | 109.9 | 2019-01-29 |
| 477 | 2019-01-29 | 495,400 | 2,000 | 0.18 | 270,040,228 | 54,444,460 | 109.9 | 2019-01-25 |
| 478 | 2019-01-28 | 493,400 | -3,000 | 0.18 | 270,050,490 | 53,336,540 | 108.1 | 2019-01-24 |
| 479 | 2019-01-24 | 496,400 | -2,000 | 0.18 | 270,565,655 | 53,214,080 | 107.2 | 2019-01-22 |
| 480 | 2019-01-21 | 498,400 | 23,000 | 0.18 | 270,555,258 | 53,029,760 | 106.4 | 2019-01-17 |
| 481 | 2019-01-17 | 475,400 | -25,000 | 0.16 | 289,537,488 | 50,439,940 | 106.1 | 2019-01-15 |
| 482 | 2019-01-11 | 500,400 | 78,000 | 0.17 | 291,548,417 | 52,341,840 | 104.6 | 2019-01-09 |
| 483 | 2019-01-09 | 422,400 | -10,000 | 0.15 | 285,035,199 | 43,211,520 | 102.3 | 2019-01-07 |
| 484 | 2019-01-08 | 432,400 | 14,000 | 0.15 | 282,535,740 | 43,802,120 | 101.3 | 2019-01-04 |
| 485 | 2019-01-07 | 418,400 | -18,600 | 0.15 | 282,555,142 | 41,672,640 | 99.60 | 2019-01-03 |
| 486 | 2018-12-27 | 437,000 | 21,000 | 0.14 | 303,264,315 | 44,661,400 | 102.2 | 2018-12-20 |
| 487 | 2018-12-21 | 416,000 | -2,000 | 0.14 | 303,260,294 | 42,972,800 | 103.3 | 2018-12-19 |
| 488 | 2018-12-19 | 418,000 | -8,000 | 0.13 | 310,003,388 | 43,890,000 | 105.0 | 2018-12-17 |
| 489 | 2018-12-18 | 426,000 | 34,000 | 0.14 | 295,009,979 | 44,772,600 | 105.1 | 2018-12-14 |
| 490 | 2018-12-14 | 392,000 | -5,000 | 0.13 | 290,659,186 | 41,356,000 | 105.5 | 2018-12-12 |
| 491 | 2018-12-11 | 397,000 | -10,000 | 0.14 | 286,463,390 | 41,764,400 | 105.2 | 2018-12-07 |
| 492 | 2018-12-10 | 407,000 | -39,000 | 0.13 | 305,460,641 | 43,264,100 | 106.3 | 2018-12-06 |
| 493 | 2018-12-07 | 446,000 | 2,000 | 0.15 | 305,437,099 | 48,569,400 | 108.9 | 2018-12-05 |
| 494 | 2018-12-06 | 444,000 | -1,800 | 0.16 | 285,430,923 | 49,106,400 | 110.6 | 2018-12-04 |
| 495 | 2018-12-05 | 445,800 | 65,000 | 0.16 | 285,430,923 | 49,038,000 | 110.0 | 2018-12-03 |
| 496 | 2018-11-30 | 380,800 | -3,000 | 0.13 | 288,022,970 | 40,974,080 | 107.6 | 2018-11-28 |
| 497 | 2018-11-29 | 383,800 | -4,600 | 0.13 | 289,994,471 | 40,836,320 | 106.4 | 2018-11-27 |
| 498 | 2018-11-28 | 388,400 | -4,000 | 0.13 | 289,994,471 | 41,403,440 | 106.6 | 2018-11-26 |
| 499 | 2018-11-26 | 392,400 | -10,000 | 0.13 | 293,820,488 | 41,515,920 | 105.8 | 2018-11-22 |
| 500 | 2018-11-22 | 402,400 | -7,000 | 0.14 | 288,421,245 | 42,694,640 | 106.1 | 2018-11-20 |
| 501 | 2018-11-20 | 409,400 | -10,000 | 0.14 | 288,416,411 | 43,887,680 | 107.2 | 2018-11-16 |
| 502 | 2018-11-19 | 419,400 | 10,000 | 0.15 | 288,413,235 | 44,791,920 | 106.8 | 2018-11-15 |
| 503 | 2018-11-16 | 409,400 | 1,000 | 0.14 | 293,693,139 | 43,150,760 | 105.4 | 2018-11-14 |
| 504 | 2018-11-15 | 408,400 | -10,000 | 0.14 | 301,990,740 | 43,331,240 | 106.1 | 2018-11-13 |
| 505 | 2018-11-14 | 418,400 | 2,000 | 0.14 | 301,990,740 | 44,308,560 | 105.9 | 2018-11-12 |
| 506 | 2018-11-13 | 416,400 | -14,000 | 0.13 | 308,593,683 | 44,138,400 | 106.0 | 2018-11-09 |
| 507 | 2018-11-12 | 430,400 | 10,000 | 0.14 | 300,891,596 | 46,612,320 | 108.3 | 2018-11-08 |
| 508 | 2018-11-09 | 420,400 | 18,000 | 0.14 | 298,073,864 | 45,319,120 | 107.8 | 2018-11-07 |
| 509 | 2018-11-08 | 402,400 | 5,000 | 0.14 | 297,877,954 | 43,338,480 | 107.7 | 2018-11-06 |
| 510 | 2018-11-07 | 397,400 | 7,000 | 0.13 | 297,877,954 | 42,402,580 | 106.7 | 2018-11-05 |
| 511 | 2018-11-06 | 390,400 | -7,000 | 0.13 | 303,874,053 | 42,241,280 | 108.2 | 2018-11-02 |
| 512 | 2018-11-05 | 397,400 | 27,000 | 0.13 | 303,778,522 | 41,369,340 | 104.1 | 2018-11-01 |
| 513 | 2018-11-02 | 370,400 | 8,000 | 0.12 | 305,782,891 | 38,040,080 | 102.7 | 2018-10-31 |
| 514 | 2018-11-01 | 362,400 | 8,000 | 0.12 | 294,183,003 | 36,819,840 | 101.6 | 2018-10-30 |
| 515 | 2018-10-31 | 354,400 | 5,000 | 0.12 | 294,183,003 | 36,042,480 | 101.7 | 2018-10-29 |
| 516 | 2018-10-29 | 349,400 | 5,000 | 0.12 | 294,284,799 | 36,058,080 | 103.2 | 2018-10-25 |
| 517 | 2018-10-26 | 344,400 | -5,000 | 0.12 | 295,772,133 | 35,714,280 | 103.7 | 2018-10-24 |
| 518 | 2018-10-25 | 349,400 | 9,000 | 0.12 | 298,121,631 | 36,337,600 | 104.0 | 2018-10-23 |
| 519 | 2018-10-23 | 340,400 | -2,000 | 0.11 | 300,624,002 | 35,265,440 | 103.6 | 2018-10-19 |
| 520 | 2018-10-22 | 342,400 | 19,000 | 0.11 | 302,223,928 | 35,232,960 | 102.9 | 2018-10-18 |
| 521 | 2018-10-18 | 323,400 | 19,000 | 0.11 | 296,200,341 | 33,310,200 | 103.0 | 2018-10-15 |
| 522 | 2018-10-16 | 304,400 | -5,000 | 0.10 | 296,200,341 | 31,718,480 | 104.2 | 2018-10-12 |
| 523 | 2018-10-15 | 309,400 | -28,000 | 0.10 | 296,197,155 | 31,682,560 | 102.4 | 2018-10-11 |
| 524 | 2018-10-11 | 337,400 | 5,000 | 0.11 | 299,191,458 | 35,663,180 | 105.7 | 2018-10-09 |
| 525 | 2018-10-09 | 332,400 | -19,800 | 0.11 | 296,928,592 | 35,500,320 | 106.8 | 2018-10-05 |
| 526 | 2018-10-08 | 352,200 | -30,000 | 0.12 | 297,067,276 | 37,720,620 | 107.1 | 2018-10-04 |
| 527 | 2018-10-05 | 382,200 | -10,000 | 0.13 | 297,057,261 | 41,736,240 | 109.2 | 2018-10-03 |
| 528 | 2018-10-03 | 392,200 | 1,000 | 0.13 | 297,183,702 | 43,730,300 | 111.5 | 2018-09-28 |
| 529 | 2018-10-02 | 391,200 | 13,000 | 0.13 | 308,192,498 | 43,305,840 | 110.7 | 2018-09-27 |
| 530 | 2018-09-28 | 378,200 | 49,000 | 0.12 | 308,000,620 | 42,093,660 | 111.3 | 2018-09-26 |
| 531 | 2018-09-19 | 329,200 | -1,000 | 0.10 | 318,024,267 | 35,619,440 | 108.2 | 2018-09-17 |
| 532 | 2018-09-17 | 330,200 | 10,000 | 0.10 | 315,207,748 | 35,826,700 | 108.5 | 2018-09-13 |
| 533 | 2018-09-14 | 320,200 | 5,000 | 0.10 | 324,242,241 | 33,909,180 | 105.9 | 2018-09-12 |
| 534 | 2018-09-07 | 315,200 | 1,000 | 0.10 | 318,019,663 | 34,640,480 | 109.9 | 2018-09-05 |
| 535 | 2018-09-05 | 314,200 | -10,000 | 0.10 | 320,820,877 | 35,064,720 | 111.6 | 2018-09-03 |
| 536 | 2018-09-04 | 324,200 | -5,000 | 0.10 | 316,821,510 | 36,310,400 | 112.0 | 2018-08-31 |
| 537 | 2018-09-03 | 329,200 | 1,000 | 0.10 | 318,417,143 | 37,199,600 | 113.0 | 2018-08-30 |
| 538 | 2018-08-30 | 328,200 | 5,000 | 0.10 | 318,429,559 | 37,414,800 | 114.0 | 2018-08-28 |
| 539 | 2018-08-29 | 323,200 | 10,000 | 0.10 | 318,429,559 | 36,715,520 | 113.6 | 2018-08-27 |
| 540 | 2018-08-24 | 313,200 | -5,000 | 0.10 | 320,019,526 | 34,921,800 | 111.5 | 2018-08-22 |
| 541 | 2018-08-10 | 318,200 | -1,400 | 0.10 | 325,661,636 | 35,638,400 | 112.0 | 2018-08-08 |
| 542 | 2018-08-08 | 319,600 | 5,000 | 0.10 | 325,817,187 | 35,187,960 | 110.1 | 2018-08-06 |
| 543 | 2018-08-06 | 314,600 | 2,000 | 0.10 | 327,897,244 | 34,763,300 | 110.5 | 2018-08-02 |
| 544 | 2018-08-02 | 312,600 | -10,000 | 0.10 | 324,072,683 | 35,448,840 | 113.4 | 2018-07-31 |
| 545 | 2018-08-01 | 322,600 | -10,000 | 0.10 | 324,072,683 | 36,679,620 | 113.7 | 2018-07-30 |
| 546 | 2018-07-30 | 332,600 | 10,200 | 0.10 | 323,149,116 | 37,716,840 | 113.4 | 2018-07-26 |
| 547 | 2018-07-27 | 322,400 | 35,000 | 0.10 | 325,652,570 | 36,721,360 | 113.9 | 2018-07-25 |
| 548 | 2018-07-26 | 287,400 | 40,000 | 0.09 | 325,708,027 | 32,447,460 | 112.9 | 2018-07-24 |
| 549 | 2018-07-25 | 247,400 | 5,000 | 0.08 | 325,708,027 | 27,411,920 | 110.8 | 2018-07-23 |
| 550 | 2018-07-24 | 242,400 | -30,000 | 0.08 | 311,902,885 | 26,664,000 | 110.0 | 2018-07-20 |
| 551 | 2018-07-19 | 272,400 | 600 | 0.09 | 308,698,743 | 29,746,080 | 109.2 | 2018-07-17 |
| 552 | 2018-07-17 | 271,800 | -400 | 0.08 | 320,493,249 | 30,061,080 | 110.6 | 2018-07-13 |
| 553 | 2018-07-16 | 272,200 | -1,000 | 0.08 | 320,492,594 | 30,159,760 | 110.8 | 2018-07-12 |
| 554 | 2018-07-13 | 273,200 | -50,000 | 0.09 | 320,497,518 | 29,997,360 | 109.8 | 2018-07-11 |
| 555 | 2018-07-09 | 323,200 | -20,000 | 0.10 | 321,212,518 | 35,164,160 | 108.8 | 2018-07-05 |
| 556 | 2018-07-05 | 343,200 | -20,000 | 0.11 | 322,690,632 | 37,820,640 | 110.2 | 2018-07-03 |
| 557 | 2018-06-27 | 363,200 | -20,000 | 0.11 | 324,477,459 | 41,586,400 | 114.5 | 2018-06-25 |
| 558 | 2018-06-26 | 383,200 | -800 | 0.12 | 324,438,585 | 44,374,560 | 115.8 | 2018-06-22 |
| 559 | 2018-06-25 | 384,000 | -1,000 | 0.12 | 322,155,352 | 44,544,000 | 116.0 | 2018-06-21 |
| 560 | 2018-06-21 | 385,000 | -1,000 | 0.12 | 319,371,210 | 45,199,000 | 117.4 | 2018-06-19 |
| 561 | 2018-06-15 | 386,000 | -4,000 | 0.12 | 308,838,049 | 47,400,800 | 122.8 | 2018-06-13 |
| 562 | 2018-06-14 | 390,000 | -200 | 0.13 | 305,239,618 | 48,360,000 | 124.0 | 2018-06-12 |
| 563 | 2018-05-31 | 390,200 | 1,800 | 0.13 | 302,256,464 | 47,370,280 | 121.4 | 2018-05-29 |
| 564 | 2018-05-30 | 388,400 | -2,200 | 0.13 | 296,754,047 | 47,773,200 | 123.0 | 2018-05-28 |
| 565 | 2018-05-23 | 390,600 | -4,000 | 0.14 | 284,004,477 | 48,785,940 | 124.9 | 2018-05-18 |
| 566 | 2018-05-21 | 394,600 | -4,000 | 0.14 | 283,294,559 | 49,048,780 | 124.3 | 2018-05-17 |
| 567 | 2018-05-18 | 398,600 | -200 | 0.14 | 281,075,794 | 49,984,440 | 125.4 | 2018-05-16 |
| 568 | 2018-05-17 | 398,800 | -2,000 | 0.14 | 281,557,387 | 50,089,280 | 125.6 | 2018-05-15 |
| 569 | 2018-05-15 | 400,800 | 10,000 | 0.14 | 286,951,752 | 49,859,520 | 124.4 | 2018-05-11 |
| 570 | 2018-05-08 | 390,800 | 1,000 | 0.14 | 287,569,978 | 46,935,080 | 120.1 | 2018-05-04 |
| 571 | 2018-05-03 | 389,800 | -1,600 | 0.14 | 286,349,388 | 48,413,160 | 124.2 | 2018-04-30 |
| 572 | 2018-04-27 | 391,400 | 3,400 | 0.13 | 290,070,697 | 47,711,660 | 121.9 | 2018-04-25 |
| 573 | 2018-04-23 | 388,000 | -3,400 | 0.13 | 291,088,055 | 47,840,400 | 123.3 | 2018-04-19 |
| 574 | 2018-04-20 | 391,400 | -10,000 | 0.13 | 295,878,720 | 47,202,840 | 120.6 | 2018-04-18 |
| 575 | 2018-04-19 | 401,400 | 2,000 | 0.14 | 296,177,452 | 48,248,280 | 120.2 | 2018-04-17 |
| 576 | 2018-04-18 | 399,400 | -2,000 | 0.13 | 296,177,452 | 48,367,340 | 121.1 | 2018-04-16 |
| 577 | 2018-04-03 | 401,400 | -14,000 | 0.13 | 297,529,800 | 48,569,400 | 121.0 | 2018-03-28 |
| 578 | 2018-03-29 | 415,400 | 14,000 | 0.14 | 302,761,687 | 51,468,060 | 123.9 | 2018-03-27 |
| 579 | 2018-03-26 | 401,400 | -10,000 | 0.13 | 314,728,597 | 50,295,420 | 125.3 | 2018-03-22 |
| 580 | 2018-03-22 | 411,400 | 2,000 | 0.13 | 311,915,479 | 52,288,940 | 127.1 | 2018-03-20 |
| 581 | 2018-03-21 | 409,400 | -7,800 | 0.13 | 311,915,479 | 52,239,440 | 127.6 | 2018-03-19 |
| 582 | 2018-03-19 | 417,200 | -16,000 | 0.14 | 306,510,740 | 53,443,320 | 128.1 | 2018-03-15 |
| 583 | 2018-03-16 | 433,200 | -14,000 | 0.14 | 307,708,140 | 55,362,960 | 127.8 | 2018-03-14 |
| 584 | 2018-03-15 | 447,200 | -1,000 | 0.14 | 309,687,712 | 57,465,200 | 128.5 | 2018-03-13 |
| 585 | 2018-03-08 | 448,200 | -41,000 | 0.14 | 309,802,655 | 55,666,440 | 124.2 | 2018-03-06 |
| 586 | 2018-03-07 | 489,200 | -9,600 | 0.16 | 309,802,655 | 59,242,120 | 121.1 | 2018-03-05 |
| 587 | 2018-03-05 | 498,800 | 400 | 0.16 | 315,519,620 | 62,649,280 | 125.6 | 2018-03-01 |
| 588 | 2018-03-02 | 498,400 | -200 | 0.16 | 320,807,580 | 62,300,000 | 125.0 | 2018-02-28 |
| 589 | 2018-02-27 | 498,600 | -1,000 | 0.16 | 320,803,583 | 63,970,380 | 128.3 | 2018-02-23 |
| 590 | 2018-02-22 | 499,600 | 1,000 | 0.16 | 307,700,877 | 62,549,920 | 125.2 | 2018-02-20 |
| 591 | 2018-02-21 | 498,600 | -5,600 | 0.16 | 307,700,877 | 61,876,260 | 124.1 | 2018-02-14 |
| 592 | 2018-02-20 | 504,200 | 4,800 | 0.16 | 309,007,848 | 61,159,460 | 121.3 | 2018-02-13 |
| 593 | 2018-02-13 | 499,400 | -1,000 | 0.17 | 302,367,395 | 60,077,820 | 120.3 | 2018-02-09 |
| 594 | 2018-02-12 | 500,400 | 2,000 | 0.17 | 301,167,634 | 62,499,960 | 124.9 | 2018-02-08 |
| 595 | 2018-02-09 | 498,400 | 2,000 | 0.17 | 300,057,921 | 62,449,520 | 125.3 | 2018-02-07 |
| 596 | 2018-02-08 | 496,400 | -9,200 | 0.16 | 307,082,451 | 63,837,040 | 128.6 | 2018-02-06 |
| 597 | 2018-02-05 | 505,600 | 16,000 | 0.17 | 306,389,827 | 68,711,040 | 135.9 | 2018-02-01 |
| 598 | 2018-02-02 | 489,600 | 1,600 | 0.16 | 307,073,113 | 67,124,160 | 137.1 | 2018-01-31 |
| 599 | 2018-02-01 | 488,000 | 3,400 | 0.16 | 307,084,019 | 66,026,400 | 135.3 | 2018-01-30 |
| 600 | 2018-01-31 | 484,600 | -21,000 | 0.16 | 307,084,019 | 66,729,420 | 137.7 | 2018-01-29 |
| 601 | 2018-01-29 | 505,600 | 4,000 | 0.16 | 309,094,142 | 68,407,680 | 135.3 | 2018-01-25 |
| 602 | 2018-01-25 | 501,600 | -5,600 | 0.17 | 298,391,964 | 68,368,080 | 136.3 | 2018-01-23 |
| 603 | 2018-01-24 | 507,200 | 13,000 | 0.17 | 298,391,964 | 67,457,600 | 133.0 | 2018-01-22 |
| 604 | 2018-01-23 | 494,200 | -200 | 0.16 | 299,698,954 | 65,827,440 | 133.2 | 2018-01-19 |
| 605 | 2018-01-22 | 494,400 | 5,000 | 0.16 | 299,987,388 | 65,310,240 | 132.1 | 2018-01-18 |
| 606 | 2018-01-19 | 489,400 | 15,000 | 0.16 | 297,980,892 | 63,622,000 | 130.0 | 2018-01-17 |
| 607 | 2018-01-16 | 474,400 | -200 | 0.16 | 303,253,907 | 59,679,520 | 125.8 | 2018-01-12 |
| 608 | 2018-01-09 | 474,600 | 12,000 | 0.14 | 328,670,294 | 58,423,260 | 123.1 | 2018-01-05 |
| 609 | 2018-01-03 | 462,600 | -10,000 | 0.13 | 355,566,460 | 54,679,320 | 118.2 | 2017-12-29 |
| 610 | 2018-01-02 | 472,600 | -10,000 | 0.13 | 354,259,444 | 55,766,800 | 118.0 | 2017-12-28 |
| 611 | 2017-12-20 | 482,600 | 200 | 0.13 | 365,770,925 | 55,595,520 | 115.2 | 2017-12-18 |
| 612 | 2017-12-14 | 482,400 | -600 | 0.15 | 319,986,273 | 55,186,560 | 114.4 | 2017-12-12 |
| 613 | 2017-12-12 | 483,000 | -10,000 | 0.15 | 322,385,602 | 55,062,000 | 114.0 | 2017-12-08 |
| 614 | 2017-12-11 | 493,000 | -400 | 0.15 | 323,394,358 | 55,511,800 | 112.6 | 2017-12-07 |
| 615 | 2017-12-07 | 493,400 | -10,000 | 0.15 | 329,205,869 | 57,333,080 | 116.2 | 2017-12-05 |
| 616 | 2017-12-06 | 503,400 | 200 | 0.15 | 329,205,869 | 58,646,100 | 116.5 | 2017-12-04 |
| 617 | 2017-11-29 | 503,200 | 200 | 0.16 | 309,912,623 | 59,931,120 | 119.1 | 2017-11-27 |
| 618 | 2017-11-27 | 503,000 | 20,000 | 0.16 | 312,874,894 | 59,756,400 | 118.8 | 2017-11-23 |
| 619 | 2017-11-24 | 483,000 | -3,000 | 0.15 | 312,915,625 | 58,394,700 | 120.9 | 2017-11-22 |
| 620 | 2017-11-22 | 486,000 | -1,000 | 0.15 | 316,432,100 | 56,716,200 | 116.7 | 2017-11-20 |
| 621 | 2017-11-09 | 487,000 | -1,000 | 0.15 | 328,018,256 | 57,319,900 | 117.7 | 2017-11-07 |
| 622 | 2017-11-03 | 488,000 | 400 | 0.15 | 320,303,381 | 57,437,600 | 117.7 | 2017-11-01 |
| 623 | 2017-11-02 | 487,600 | 200 | 0.15 | 320,898,787 | 56,854,160 | 116.6 | 2017-10-31 |
| 624 | 2017-10-26 | 487,400 | 2,000 | 0.15 | 322,078,448 | 56,197,220 | 115.3 | 2017-10-24 |
| 625 | 2017-10-23 | 485,400 | -200 | 0.15 | 326,037,687 | 55,918,080 | 115.2 | 2017-10-19 |
| 626 | 2017-10-19 | 485,600 | 30,000 | 0.15 | 331,334,981 | 56,815,200 | 117.0 | 2017-10-17 |
| 627 | 2017-10-18 | 455,600 | 1,400 | 0.14 | 332,531,482 | 53,441,880 | 117.3 | 2017-10-16 |
| 628 | 2017-10-17 | 454,200 | 1,400 | 0.14 | 333,428,197 | 52,914,300 | 116.5 | 2017-10-13 |
| 629 | 2017-10-06 | 452,800 | 200 | 0.13 | 339,191,316 | 51,845,600 | 114.5 | 2017-10-03 |
| 630 | 2017-09-26 | 452,600 | -1,000 | 0.13 | 342,117,020 | 50,962,760 | 112.6 | 2017-09-22 |
| 631 | 2017-09-18 | 453,600 | 400 | 0.13 | 348,209,482 | 51,801,120 | 114.2 | 2017-09-14 |
| 632 | 2017-08-31 | 453,200 | 30,000 | 0.13 | 347,919,758 | 52,435,240 | 115.7 | 2017-08-29 |
| 633 | 2017-08-29 | 423,200 | -600 | 0.12 | 350,016,245 | 48,879,600 | 115.5 | 2017-08-25 |
| 634 | 2017-08-16 | 423,800 | -10,000 | 0.12 | 352,812,492 | 46,490,860 | 109.7 | 2017-08-14 |
| 635 | 2017-08-15 | 433,800 | -19,000 | 0.12 | 353,315,209 | 47,110,680 | 108.6 | 2017-08-11 |
| 636 | 2017-08-14 | 452,800 | -44,000 | 0.13 | 353,324,108 | 50,079,680 | 110.6 | 2017-08-10 |
| 637 | 2017-08-08 | 496,800 | -10,000 | 0.14 | 353,958,425 | 56,039,040 | 112.8 | 2017-08-04 |
| 638 | 2017-08-07 | 506,800 | 1,000 | 0.14 | 353,958,426 | 57,167,040 | 112.8 | 2017-08-03 |
| 639 | 2017-08-04 | 505,800 | -800 | 0.14 | 355,059,916 | 57,357,720 | 113.4 | 2017-08-02 |
| 640 | 2017-08-03 | 506,600 | -400 | 0.14 | 352,863,822 | 57,245,800 | 113.0 | 2017-08-01 |
| 641 | 2017-07-31 | 507,000 | 1,000 | 0.14 | 355,194,872 | 56,378,400 | 111.2 | 2017-07-27 |
| 642 | 2017-07-24 | 506,000 | 200 | 0.14 | 360,667,942 | 56,317,800 | 111.3 | 2017-07-20 |
| 643 | 2017-07-21 | 505,800 | -800 | 0.14 | 360,672,355 | 56,244,960 | 111.2 | 2017-07-19 |
| 644 | 2017-07-19 | 506,600 | 2,000 | 0.14 | 366,784,812 | 55,928,640 | 110.4 | 2017-07-17 |
| 645 | 2017-07-18 | 504,600 | 800 | 0.14 | 366,781,339 | 55,455,540 | 109.9 | 2017-07-14 |
| 646 | 2017-07-14 | 503,800 | 6,600 | 0.14 | 366,770,604 | 54,360,020 | 107.9 | 2017-07-12 |
| 647 | 2017-07-13 | 497,200 | 3,600 | 0.14 | 366,771,111 | 53,150,680 | 106.9 | 2017-07-11 |
| 648 | 2017-07-07 | 493,600 | -1,000 | 0.13 | 369,354,847 | 52,074,800 | 105.5 | 2017-07-05 |
| 649 | 2017-07-06 | 494,600 | -600 | 0.13 | 373,264,812 | 51,883,540 | 104.9 | 2017-07-04 |
| 650 | 2017-06-23 | 495,200 | 2,400 | 0.13 | 394,062,753 | 51,451,280 | 103.9 | 2017-06-21 |
| 651 | 2017-06-21 | 492,800 | -400 | 0.12 | 397,852,459 | 51,793,280 | 105.1 | 2017-06-19 |
| 652 | 2017-06-20 | 493,200 | -6,000 | 0.12 | 397,852,459 | 51,687,360 | 104.8 | 2017-06-16 |
| 653 | 2017-06-06 | 499,200 | 200 | 0.13 | 396,653,858 | 53,564,160 | 107.3 | 2017-06-02 |
| 654 | 2017-06-02 | 499,000 | -200 | 0.13 | 397,659,613 | 53,343,100 | 106.9 | 2017-05-31 |
| 655 | 2017-06-01 | 499,200 | -4,000 | 0.12 | 402,056,961 | 53,264,640 | 106.7 | 2017-05-29 |
| 656 | 2017-05-29 | 503,200 | -600 | 0.13 | 402,077,835 | 53,389,520 | 106.1 | 2017-05-25 |
| 657 | 2017-05-26 | 503,800 | 200 | 0.13 | 402,088,292 | 52,697,480 | 104.6 | 2017-05-24 |
| 658 | 2017-05-24 | 503,600 | 10,000 | 0.13 | 402,099,641 | 52,525,480 | 104.3 | 2017-05-22 |
| 659 | 2017-05-22 | 493,600 | -15,200 | 0.12 | 405,900,783 | 50,988,880 | 103.3 | 2017-05-18 |
| 660 | 2017-05-15 | 508,800 | 4,000 | 0.12 | 413,179,645 | 52,457,280 | 103.1 | 2017-05-11 |
| 661 | 2017-05-12 | 504,800 | -200 | 0.12 | 413,162,468 | 51,842,960 | 102.7 | 2017-05-10 |
| 662 | 2017-05-11 | 505,000 | 9,200 | 0.12 | 409,659,426 | 51,459,500 | 101.9 | 2017-05-09 |
| 663 | 2017-05-09 | 495,800 | 1,000 | 0.12 | 408,749,365 | 49,530,420 | 99.90 | 2017-05-05 |
| 664 | 2017-05-08 | 494,800 | -8,600 | 0.12 | 408,754,018 | 50,321,160 | 101.7 | 2017-05-04 |
| 665 | 2017-05-05 | 503,400 | -4,400 | 0.12 | 408,738,652 | 51,598,500 | 102.5 | 2017-05-02 |
| 666 | 2017-05-04 | 507,800 | 3,000 | 0.12 | 408,741,160 | 52,354,180 | 103.1 | 2017-04-28 |
| 667 | 2017-05-02 | 504,800 | -1,000 | 0.12 | 407,044,090 | 52,196,320 | 103.4 | 2017-04-27 |
| 668 | 2017-04-27 | 505,800 | 16,000 | 0.12 | 415,239,682 | 52,198,560 | 103.2 | 2017-04-25 |
| 669 | 2017-04-05 | 489,800 | 1,000 | 0.12 | 414,725,688 | 50,694,300 | 103.5 | 2017-03-31 |
| 670 | 2017-03-29 | 488,800 | -1,200 | 0.12 | 416,903,785 | 50,981,840 | 104.3 | 2017-03-27 |
| 671 | 2017-03-23 | 490,000 | -10,400 | 0.12 | 422,416,981 | 52,381,000 | 106.9 | 2017-03-21 |
| 672 | 2017-03-22 | 500,400 | 15,600 | 0.12 | 422,417,427 | 53,242,560 | 106.4 | 2017-03-20 |
| 673 | 2017-03-17 | 484,800 | 484,800 | 0.11 | 424,509,316 | 50,128,320 | 103.4 | 2017-03-15 |
Copyright & disclaimer, Privacy policy