Hang Seng China Enterprises Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02828 | 2003-12-10 |
KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司
CCASSID: B01581
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 96.66 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 96.36 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 246,600 | 5,400 | 0.08 | 323,367,681 | 23,560,164 | 95.54 | 2025-11-06 |
| 4 | 2025-11-07 | 241,200 | 3,600 | 0.07 | 323,367,681 | 22,571,496 | 93.58 | 2025-11-05 |
| 5 | 2025-11-06 | 237,600 | 5,000 | 0.07 | 319,893,553 | 22,244,112 | 93.62 | 2025-11-04 |
| 6 | 2025-11-04 | 232,600 | -200 | 0.08 | 307,591,826 | 21,789,968 | 93.68 | 2025-10-31 |
| 7 | 2025-11-03 | 232,800 | 400 | 0.08 | 307,591,826 | 22,218,432 | 95.44 | 2025-10-30 |
| 8 | 2025-10-31 | 232,400 | 1,000 | 0.08 | 297,773,469 | 22,259,272 | 95.78 | 2025-10-28 |
| 9 | 2025-10-30 | 231,400 | 400 | 0.08 | 297,773,469 | 22,353,240 | 96.60 | 2025-10-27 |
| 10 | 2025-10-27 | 231,000 | 1,600 | 0.08 | 296,084,732 | 21,926,520 | 94.92 | 2025-10-23 |
| 11 | 2025-10-24 | 229,400 | 1,400 | 0.08 | 293,970,940 | 21,632,420 | 94.30 | 2025-10-22 |
| 12 | 2025-10-21 | 228,000 | 200 | 0.08 | 299,391,122 | 20,939,520 | 91.84 | 2025-10-17 |
| 13 | 2025-10-17 | 227,800 | 200 | 0.08 | 303,547,368 | 21,504,320 | 94.40 | 2025-10-15 |
| 14 | 2025-10-16 | 227,600 | 200 | 0.07 | 313,018,079 | 21,130,384 | 92.84 | 2025-10-14 |
| 15 | 2025-10-15 | 227,400 | -400 | 0.07 | 313,018,079 | 21,425,628 | 94.22 | 2025-10-13 |
| 16 | 2025-10-14 | 227,800 | 200 | 0.07 | 313,018,079 | 21,777,680 | 95.60 | 2025-10-10 |
| 17 | 2025-10-10 | 227,600 | 400 | 0.07 | 304,876,557 | 22,118,168 | 97.18 | 2025-10-08 |
| 18 | 2025-10-08 | 227,200 | 1,400 | 0.07 | 315,578,640 | 22,406,464 | 98.62 | 2025-10-03 |
| 19 | 2025-10-06 | 225,800 | 200 | 0.07 | 311,475,799 | 22,421,940 | 99.30 | 2025-10-02 |
| 20 | 2025-10-03 | 225,600 | -800 | 0.07 | 314,685,137 | 22,045,632 | 97.72 | 2025-09-30 |
| 21 | 2025-10-02 | 226,400 | 200 | 0.08 | 301,682,242 | 21,856,656 | 96.54 | 2025-09-29 |
| 22 | 2025-09-30 | 226,200 | -600 | 0.07 | 301,682,242 | 21,479,952 | 94.96 | 2025-09-26 |
| 23 | 2025-09-26 | 226,800 | 800 | 0.07 | 316,741,766 | 21,877,128 | 96.46 | 2025-09-24 |
| 24 | 2025-09-19 | 226,000 | 200 | 0.07 | 319,896,711 | 22,143,480 | 97.98 | 2025-09-17 |
| 25 | 2025-09-16 | 225,800 | 2,000 | 0.07 | 332,600,666 | 21,694,864 | 96.08 | 2025-09-12 |
| 26 | 2025-09-15 | 223,800 | 2,000 | 0.07 | 304,860,952 | 21,305,760 | 95.20 | 2025-09-11 |
| 27 | 2025-09-12 | 221,800 | -200 | 0.07 | 304,860,952 | 21,230,696 | 95.72 | 2025-09-10 |
| 28 | 2025-09-11 | 222,000 | 4,400 | 0.07 | 299,283,480 | 21,027,840 | 94.72 | 2025-09-09 |
| 29 | 2025-09-10 | 217,600 | 1,400 | 0.07 | 296,465,284 | 20,328,192 | 93.42 | 2025-09-08 |
| 30 | 2025-09-05 | 216,200 | 200 | 0.06 | 364,658,253 | 20,046,064 | 92.72 | 2025-09-03 |
| 31 | 2025-09-04 | 216,000 | 200 | 0.06 | 364,658,253 | 20,135,520 | 93.22 | 2025-09-02 |
| 32 | 2025-08-29 | 215,800 | 200 | 0.05 | 396,277,559 | 19,918,340 | 92.30 | 2025-08-27 |
| 33 | 2025-08-27 | 215,600 | -400 | 0.06 | 368,067,157 | 20,400,072 | 94.62 | 2025-08-25 |
| 34 | 2025-08-22 | 216,000 | -200 | 0.05 | 410,710,860 | 19,889,280 | 92.08 | 2025-08-20 |
| 35 | 2025-08-21 | 216,200 | -400 | 0.05 | 410,710,860 | 19,903,372 | 92.06 | 2025-08-19 |
| 36 | 2025-08-20 | 216,600 | -600 | 0.06 | 373,419,291 | 20,013,840 | 92.40 | 2025-08-18 |
| 37 | 2025-08-14 | 217,200 | -200 | 0.06 | 345,323,023 | 19,817,328 | 91.24 | 2025-08-12 |
| 38 | 2025-08-05 | 217,400 | -40,000 | 0.06 | 376,787,040 | 19,583,392 | 90.08 | 2025-08-01 |
| 39 | 2025-08-04 | 257,400 | -41,800 | 0.07 | 380,222,711 | 23,407,956 | 90.94 | 2025-07-31 |
| 40 | 2025-07-25 | 299,200 | -200 | 0.08 | 361,168,140 | 28,274,400 | 94.50 | 2025-07-23 |
| 41 | 2025-07-16 | 299,400 | -200 | 0.09 | 338,544,579 | 26,790,312 | 89.48 | 2025-07-14 |
| 42 | 2025-07-11 | 299,600 | -42,200 | 0.09 | 325,836,729 | 26,364,800 | 88.00 | 2025-07-09 |
| 43 | 2025-07-07 | 341,800 | -2,000 | 0.11 | 321,996,984 | 30,235,628 | 88.46 | 2025-07-03 |
| 44 | 2025-07-04 | 343,800 | 30,000 | 0.10 | 334,911,066 | 30,598,200 | 89.00 | 2025-07-02 |
| 45 | 2025-07-03 | 313,800 | -19,000 | 0.09 | 334,911,066 | 27,746,196 | 88.42 | 2025-06-30 |
| 46 | 2025-07-02 | 332,800 | -55,000 | 0.10 | 329,231,764 | 29,798,912 | 89.54 | 2025-06-27 |
| 47 | 2025-06-30 | 387,800 | -21,000 | 0.11 | 345,740,477 | 35,344,092 | 91.14 | 2025-06-26 |
| 48 | 2025-06-27 | 408,800 | -400 | 0.12 | 353,881,738 | 37,495,136 | 91.72 | 2025-06-25 |
| 49 | 2025-06-25 | 409,200 | 600 | 0.12 | 327,580,790 | 36,410,616 | 88.98 | 2025-06-23 |
| 50 | 2025-06-24 | 408,600 | 800 | 0.12 | 331,095,715 | 36,046,692 | 88.22 | 2025-06-20 |
| 51 | 2025-06-23 | 407,800 | 4,000 | 0.12 | 328,869,876 | 35,503,068 | 87.06 | 2025-06-19 |
| 52 | 2025-06-18 | 403,800 | -1,200 | 0.12 | 341,903,146 | 36,487,368 | 90.36 | 2025-06-16 |
| 53 | 2025-06-11 | 405,000 | -2,200 | 0.12 | 347,190,541 | 36,676,800 | 90.56 | 2025-06-09 |
| 54 | 2025-06-06 | 407,200 | -13,000 | 0.12 | 337,982,285 | 35,972,048 | 88.34 | 2025-06-04 |
| 55 | 2025-06-02 | 420,200 | -5,000 | 0.13 | 334,537,621 | 37,036,428 | 88.14 | 2025-05-29 |
| 56 | 2025-05-28 | 425,200 | -800 | 0.12 | 369,712,887 | 36,941,376 | 86.88 | 2025-05-26 |
| 57 | 2025-05-20 | 426,000 | -4,000 | 0.13 | 336,587,315 | 37,096,080 | 87.08 | 2025-05-16 |
| 58 | 2025-05-14 | 430,000 | -3,000 | 0.13 | 338,280,734 | 37,840,000 | 88.00 | 2025-05-12 |
| 59 | 2025-05-09 | 433,000 | -800 | 0.12 | 351,087,290 | 36,649,120 | 84.64 | 2025-05-07 |
| 60 | 2025-04-29 | 433,800 | 2,000 | 0.12 | 367,794,471 | 35,944,668 | 82.86 | 2025-04-25 |
| 61 | 2025-04-25 | 431,800 | 2,200 | 0.12 | 348,191,158 | 35,891,216 | 83.12 | 2025-04-23 |
| 62 | 2025-04-14 | 429,600 | 400 | 0.12 | 358,400,455 | 33,697,824 | 78.44 | 2025-04-10 |
| 63 | 2025-04-11 | 429,200 | -3,200 | 0.10 | 414,251,839 | 32,971,144 | 76.82 | 2025-04-09 |
| 64 | 2025-04-10 | 432,400 | -400 | 0.09 | 463,862,693 | 32,689,440 | 75.60 | 2025-04-08 |
| 65 | 2025-04-09 | 432,800 | -7,200 | 0.09 | 463,862,693 | 32,079,136 | 74.12 | 2025-04-07 |
| 66 | 2025-04-08 | 440,000 | 200 | 0.10 | 444,123,887 | 37,857,600 | 86.04 | 2025-04-03 |
| 67 | 2025-04-03 | 439,800 | 200 | 0.12 | 375,588,342 | 38,394,540 | 87.30 | 2025-04-01 |
| 68 | 2025-04-02 | 439,600 | 2,000 | 0.12 | 364,713,706 | 38,245,200 | 87.00 | 2025-03-31 |
| 69 | 2025-04-01 | 437,600 | 2,200 | 0.12 | 376,893,496 | 38,727,600 | 88.50 | 2025-03-28 |
| 70 | 2025-03-31 | 435,400 | 1,800 | 0.12 | 376,893,496 | 38,619,980 | 88.70 | 2025-03-27 |
| 71 | 2025-03-28 | 433,600 | 800 | 0.11 | 392,062,672 | 38,382,272 | 88.52 | 2025-03-26 |
| 72 | 2025-03-27 | 432,800 | 1,400 | 0.11 | 385,414,945 | 38,181,616 | 88.22 | 2025-03-25 |
| 73 | 2025-03-25 | 431,400 | 600 | 0.11 | 386,714,855 | 38,593,044 | 89.46 | 2025-03-21 |
| 74 | 2025-03-24 | 430,800 | 400 | 0.11 | 386,714,855 | 39,642,216 | 92.02 | 2025-03-20 |
| 75 | 2025-03-21 | 430,400 | 800 | 0.11 | 398,296,245 | 40,337,088 | 93.72 | 2025-03-19 |
| 76 | 2025-03-20 | 429,600 | -600 | 0.11 | 387,788,102 | 40,305,072 | 93.82 | 2025-03-18 |
| 77 | 2025-03-19 | 430,200 | -3,800 | 0.11 | 387,788,102 | 39,337,488 | 91.44 | 2025-03-17 |
| 78 | 2025-03-18 | 434,000 | -2,000 | 0.12 | 376,658,079 | 39,424,560 | 90.84 | 2025-03-14 |
| 79 | 2025-03-17 | 436,000 | -1,000 | 0.11 | 384,364,353 | 38,533,680 | 88.38 | 2025-03-13 |
| 80 | 2025-03-14 | 437,000 | -4,800 | 0.11 | 393,758,102 | 38,805,600 | 88.80 | 2025-03-12 |
| 81 | 2025-03-12 | 441,800 | 800 | 0.11 | 388,469,404 | 39,452,740 | 89.30 | 2025-03-10 |
| 82 | 2025-03-11 | 441,000 | -600 | 0.12 | 379,101,263 | 40,192,740 | 91.14 | 2025-03-07 |
| 83 | 2025-03-10 | 441,600 | -800 | 0.14 | 322,038,233 | 40,353,408 | 91.38 | 2025-03-06 |
| 84 | 2025-03-07 | 442,400 | 25,400 | 0.13 | 333,134,573 | 39,055,072 | 88.28 | 2025-03-05 |
| 85 | 2025-03-06 | 417,000 | -2,600 | 0.12 | 351,687,176 | 35,686,860 | 85.58 | 2025-03-04 |
| 86 | 2025-03-05 | 419,600 | 12,000 | 0.12 | 351,687,176 | 36,119,168 | 86.08 | 2025-03-03 |
| 87 | 2025-03-04 | 407,600 | 2,400 | 0.12 | 350,157,114 | 35,094,360 | 86.10 | 2025-02-28 |
| 88 | 2025-03-03 | 405,200 | -9,200 | 0.12 | 351,649,378 | 36,208,672 | 89.36 | 2025-02-27 |
| 89 | 2025-02-28 | 414,400 | 4,000 | 0.12 | 344,811,744 | 37,237,984 | 89.86 | 2025-02-26 |
| 90 | 2025-02-27 | 410,400 | 4,000 | 0.12 | 339,601,978 | 35,680,176 | 86.94 | 2025-02-25 |
| 91 | 2025-02-26 | 406,400 | 400 | 0.12 | 339,601,978 | 35,844,480 | 88.20 | 2025-02-24 |
| 92 | 2025-02-25 | 406,000 | -800 | 0.12 | 339,843,389 | 35,987,840 | 88.64 | 2025-02-21 |
| 93 | 2025-02-24 | 406,800 | -53,800 | 0.12 | 339,003,355 | 34,594,272 | 85.04 | 2025-02-20 |
| 94 | 2025-02-21 | 460,600 | 1,800 | 0.13 | 363,720,621 | 39,906,384 | 86.64 | 2025-02-19 |
| 95 | 2025-02-20 | 458,800 | -600 | 0.13 | 348,719,094 | 39,814,664 | 86.78 | 2025-02-18 |
| 96 | 2025-02-19 | 459,400 | -1,200 | 0.13 | 348,719,094 | 39,094,940 | 85.10 | 2025-02-17 |
| 97 | 2025-02-18 | 460,600 | -800 | 0.15 | 316,786,813 | 39,252,332 | 85.22 | 2025-02-14 |
| 98 | 2025-02-17 | 461,400 | 14,000 | 0.14 | 333,224,842 | 37,714,836 | 81.74 | 2025-02-13 |
| 99 | 2025-02-13 | 447,400 | 5,200 | 0.12 | 377,182,108 | 35,899,376 | 80.24 | 2025-02-11 |
| 100 | 2025-02-12 | 442,200 | -200 | 0.12 | 377,182,108 | 35,933,172 | 81.26 | 2025-02-10 |
| 101 | 2025-02-11 | 442,400 | 1,600 | 0.12 | 375,834,552 | 35,268,128 | 79.72 | 2025-02-07 |
| 102 | 2025-02-07 | 440,800 | 4,400 | 0.12 | 374,365,835 | 34,117,920 | 77.40 | 2025-02-05 |
| 103 | 2025-02-06 | 436,400 | -1,200 | 0.12 | 361,442,261 | 34,170,120 | 78.30 | 2025-02-04 |
| 104 | 2025-02-05 | 437,600 | 200 | 0.12 | 361,442,261 | 33,117,568 | 75.68 | 2025-02-03 |
| 105 | 2025-02-04 | 437,400 | -5,000 | 0.12 | 353,628,241 | 33,084,936 | 75.64 | 2025-01-27 |
| 106 | 2025-01-24 | 442,400 | 200 | 0.13 | 351,113,110 | 32,489,856 | 73.44 | 2025-01-22 |
| 107 | 2025-01-22 | 442,200 | -200 | 0.12 | 357,732,851 | 32,758,176 | 74.08 | 2025-01-20 |
| 108 | 2025-01-21 | 442,400 | 800 | 0.13 | 351,329,144 | 32,171,328 | 72.72 | 2025-01-17 |
| 109 | 2025-01-17 | 441,600 | 2,200 | 0.13 | 349,744,703 | 31,698,048 | 71.78 | 2025-01-15 |
| 110 | 2025-01-15 | 439,400 | 200 | 0.14 | 324,341,295 | 30,784,364 | 70.06 | 2025-01-13 |
| 111 | 2025-01-14 | 439,200 | -1,600 | 0.14 | 307,298,518 | 30,981,168 | 70.54 | 2025-01-10 |
| 112 | 2025-01-10 | 440,800 | -1,000 | 0.13 | 330,136,023 | 31,508,384 | 71.48 | 2025-01-08 |
| 113 | 2025-01-09 | 441,800 | -400 | 0.14 | 322,314,507 | 31,836,108 | 72.06 | 2025-01-07 |
| 114 | 2025-01-08 | 442,200 | 600 | 0.14 | 322,314,507 | 32,298,288 | 73.04 | 2025-01-06 |
| 115 | 2025-01-07 | 441,600 | 3,400 | 0.14 | 308,715,256 | 32,342,784 | 73.24 | 2025-01-03 |
| 116 | 2025-01-03 | 438,200 | -1,400 | 0.15 | 297,743,688 | 32,453,092 | 74.06 | 2024-12-30 |
| 117 | 2024-12-30 | 439,600 | -200 | 0.15 | 296,783,696 | 32,319,392 | 73.52 | 2024-12-23 |
| 118 | 2024-12-27 | 439,800 | 800 | 0.15 | 299,904,996 | 31,991,052 | 72.74 | 2024-12-20 |
| 119 | 2024-12-20 | 439,000 | -200 | 0.13 | 331,888,009 | 32,073,340 | 73.06 | 2024-12-18 |
| 120 | 2024-12-16 | 439,200 | 1,200 | 0.14 | 324,653,626 | 32,913,648 | 74.94 | 2024-12-12 |
| 121 | 2024-12-13 | 438,000 | 200 | 0.12 | 359,330,834 | 32,350,680 | 73.86 | 2024-12-11 |
| 122 | 2024-12-12 | 437,800 | 1,400 | 0.12 | 368,431,835 | 32,598,588 | 74.46 | 2024-12-10 |
| 123 | 2024-12-10 | 436,400 | -400 | 0.13 | 331,847,238 | 31,787,376 | 72.84 | 2024-12-06 |
| 124 | 2024-12-02 | 436,800 | -4,000 | 0.15 | 299,429,318 | 30,811,872 | 70.54 | 2024-11-28 |
| 125 | 2024-11-28 | 440,800 | -400 | 0.13 | 331,779,844 | 30,635,600 | 69.50 | 2024-11-26 |
| 126 | 2024-11-26 | 441,200 | 400 | 0.13 | 339,103,230 | 30,936,944 | 70.12 | 2024-11-22 |
| 127 | 2024-11-20 | 440,800 | -3,200 | 0.13 | 345,431,202 | 31,737,600 | 72.00 | 2024-11-18 |
| 128 | 2024-11-19 | 444,000 | 600 | 0.13 | 353,365,079 | 31,577,280 | 71.12 | 2024-11-15 |
| 129 | 2024-11-18 | 443,400 | 200 | 0.13 | 348,618,490 | 31,463,664 | 70.96 | 2024-11-14 |
| 130 | 2024-11-15 | 443,200 | -2,400 | 0.12 | 357,261,017 | 32,149,728 | 72.54 | 2024-11-13 |
| 131 | 2024-11-14 | 445,600 | -600 | 0.13 | 351,570,022 | 32,306,000 | 72.50 | 2024-11-12 |
| 132 | 2024-11-12 | 446,200 | 400 | 0.13 | 336,660,876 | 33,946,896 | 76.08 | 2024-11-08 |
| 133 | 2024-11-11 | 445,800 | 1,400 | 0.14 | 324,883,138 | 34,246,356 | 76.82 | 2024-11-07 |
| 134 | 2024-11-08 | 444,400 | 400 | 0.13 | 354,240,907 | 33,356,664 | 75.06 | 2024-11-06 |
| 135 | 2024-11-01 | 444,000 | 5,800 | 0.14 | 323,413,443 | 32,953,680 | 74.22 | 2024-10-30 |
| 136 | 2024-10-31 | 438,200 | 600 | 0.12 | 351,191,777 | 33,162,976 | 75.68 | 2024-10-29 |
| 137 | 2024-10-30 | 437,600 | 2,000 | 0.12 | 351,191,777 | 32,977,536 | 75.36 | 2024-10-28 |
| 138 | 2024-10-29 | 435,600 | 4,000 | 0.12 | 368,157,298 | 32,940,072 | 75.62 | 2024-10-25 |
| 139 | 2024-10-28 | 431,600 | 1,000 | 0.12 | 357,804,944 | 32,361,368 | 74.98 | 2024-10-24 |
| 140 | 2024-10-25 | 430,600 | -7,200 | 0.12 | 346,208,822 | 32,846,168 | 76.28 | 2024-10-23 |
| 141 | 2024-10-24 | 437,800 | 1,600 | 0.13 | 343,676,453 | 32,826,244 | 74.98 | 2024-10-22 |
| 142 | 2024-10-23 | 436,200 | 1,800 | 0.13 | 343,676,453 | 32,662,656 | 74.88 | 2024-10-21 |
| 143 | 2024-10-22 | 434,400 | 1,000 | 0.13 | 333,198,031 | 33,101,280 | 76.20 | 2024-10-18 |
| 144 | 2024-10-21 | 433,400 | 400 | 0.12 | 360,311,690 | 31,681,540 | 73.10 | 2024-10-17 |
| 145 | 2024-10-17 | 433,000 | 6,200 | 0.12 | 375,756,465 | 32,128,600 | 74.20 | 2024-10-15 |
| 146 | 2024-10-16 | 426,800 | 4,000 | 0.11 | 375,756,465 | 32,974,568 | 77.26 | 2024-10-14 |
| 147 | 2024-10-15 | 422,800 | 200 | 0.13 | 333,270,753 | 32,851,560 | 77.70 | 2024-10-10 |
| 148 | 2024-10-14 | 422,600 | -2,200 | 0.12 | 339,919,421 | 31,703,452 | 75.02 | 2024-10-09 |
| 149 | 2024-10-10 | 424,800 | 9,200 | 0.12 | 344,550,331 | 32,276,304 | 75.98 | 2024-10-08 |
| 150 | 2024-10-09 | 415,600 | -1,000 | 0.13 | 329,919,993 | 35,417,432 | 85.22 | 2024-10-07 |
| 151 | 2024-10-08 | 416,600 | -1,200 | 0.13 | 327,125,624 | 34,619,460 | 83.10 | 2024-10-04 |
| 152 | 2024-10-07 | 417,800 | -2,000 | 0.13 | 324,384,288 | 33,716,460 | 80.70 | 2024-10-03 |
| 153 | 2024-10-04 | 419,800 | 1,000 | 0.12 | 358,268,972 | 34,457,184 | 82.08 | 2024-10-02 |
| 154 | 2024-10-03 | 418,800 | -1,200 | 0.12 | 355,445,190 | 32,038,200 | 76.50 | 2024-09-30 |
| 155 | 2024-10-02 | 420,000 | -16,600 | 0.12 | 343,235,379 | 31,264,800 | 74.44 | 2024-09-27 |
| 156 | 2024-09-30 | 436,600 | -600 | 0.13 | 337,958,998 | 31,574,912 | 72.32 | 2024-09-26 |
| 157 | 2024-09-23 | 437,200 | -6,400 | 0.13 | 324,079,815 | 28,566,648 | 65.34 | 2024-09-19 |
| 158 | 2024-09-20 | 443,600 | 1,200 | 0.13 | 331,619,386 | 28,354,912 | 63.92 | 2024-09-17 |
| 159 | 2024-09-19 | 442,400 | 2,200 | 0.15 | 302,904,678 | 27,871,200 | 63.00 | 2024-09-16 |
| 160 | 2024-09-17 | 440,200 | 2,000 | 0.15 | 302,904,678 | 27,609,344 | 62.72 | 2024-09-13 |
| 161 | 2024-09-16 | 438,200 | 5,000 | 0.14 | 321,843,854 | 27,273,568 | 62.24 | 2024-09-12 |
| 162 | 2024-09-12 | 433,200 | -14,000 | 0.13 | 334,152,020 | 26,988,360 | 62.30 | 2024-09-10 |
| 163 | 2024-09-11 | 447,200 | -13,200 | 0.13 | 334,152,020 | 27,663,792 | 61.86 | 2024-09-09 |
| 164 | 2024-09-10 | 460,400 | 20,000 | 0.14 | 329,743,141 | 28,968,368 | 62.92 | 2024-09-05 |
| 165 | 2024-09-09 | 440,400 | 200 | 0.13 | 326,543,414 | 27,859,704 | 63.26 | 2024-09-04 |
| 166 | 2024-09-04 | 440,200 | 1,800 | 0.12 | 359,143,670 | 28,111,172 | 63.86 | 2024-09-02 |
| 167 | 2024-09-03 | 438,400 | 400 | 0.12 | 356,676,800 | 28,557,376 | 65.14 | 2024-08-30 |
| 168 | 2024-08-30 | 438,000 | 400 | 0.12 | 350,924,859 | 28,067,040 | 64.08 | 2024-08-28 |
| 169 | 2024-08-29 | 437,600 | 1,000 | 0.12 | 365,251,250 | 28,356,480 | 64.80 | 2024-08-27 |
| 170 | 2024-08-22 | 436,600 | 200 | 0.13 | 337,102,361 | 27,759,028 | 63.58 | 2024-08-20 |
| 171 | 2024-08-21 | 436,400 | 800 | 0.13 | 337,102,361 | 27,903,416 | 63.94 | 2024-08-19 |
| 172 | 2024-08-20 | 435,600 | -3,000 | 0.13 | 340,503,370 | 27,599,616 | 63.36 | 2024-08-16 |
| 173 | 2024-08-14 | 438,600 | 200 | 0.13 | 338,474,475 | 27,149,340 | 61.90 | 2024-08-12 |
| 174 | 2024-08-12 | 438,400 | -400 | 0.13 | 328,180,388 | 26,751,168 | 61.02 | 2024-08-08 |
| 175 | 2024-08-07 | 438,800 | -1,800 | 0.14 | 318,253,498 | 26,494,744 | 60.38 | 2024-08-05 |
| 176 | 2024-08-06 | 440,600 | -800 | 0.14 | 311,735,206 | 27,079,276 | 61.46 | 2024-08-02 |
| 177 | 2024-08-02 | 441,400 | -800 | 0.14 | 322,849,870 | 27,728,748 | 62.82 | 2024-07-31 |
| 178 | 2024-08-01 | 442,200 | 4,600 | 0.13 | 328,806,822 | 27,168,768 | 61.44 | 2024-07-30 |
| 179 | 2024-07-30 | 437,600 | -200 | 0.12 | 356,714,330 | 27,034,928 | 61.78 | 2024-07-26 |
| 180 | 2024-07-29 | 437,800 | -800 | 0.12 | 357,105,042 | 27,091,064 | 61.88 | 2024-07-25 |
| 181 | 2024-07-26 | 438,600 | -200 | 0.12 | 369,737,893 | 27,710,748 | 63.18 | 2024-07-24 |
| 182 | 2024-07-24 | 438,800 | -30,200 | 0.12 | 371,561,666 | 28,223,616 | 64.32 | 2024-07-22 |
| 183 | 2024-07-19 | 469,000 | 200 | 0.13 | 351,935,643 | 30,363,060 | 64.74 | 2024-07-17 |
| 184 | 2024-07-15 | 468,800 | -1,000 | 0.13 | 362,190,783 | 30,743,904 | 65.58 | 2024-07-11 |
| 185 | 2024-07-12 | 469,800 | -1,400 | 0.14 | 337,343,201 | 30,189,348 | 64.26 | 2024-07-10 |
| 186 | 2024-07-10 | 471,200 | -2,800 | 0.13 | 357,047,943 | 30,448,944 | 64.62 | 2024-07-08 |
| 187 | 2024-07-09 | 474,000 | 2,000 | 0.14 | 341,173,060 | 30,885,840 | 65.16 | 2024-07-05 |
| 188 | 2024-07-08 | 472,000 | 400 | 0.14 | 338,415,161 | 31,161,440 | 66.02 | 2024-07-04 |
| 189 | 2024-07-04 | 471,600 | 200 | 0.13 | 366,572,857 | 30,455,928 | 64.58 | 2024-07-02 |
| 190 | 2024-07-03 | 471,400 | 600 | 0.13 | 356,463,255 | 30,245,024 | 64.16 | 2024-06-28 |
| 191 | 2024-07-02 | 470,800 | 4,000 | 0.14 | 347,837,688 | 30,225,360 | 64.20 | 2024-06-27 |
| 192 | 2024-06-28 | 466,800 | -12,000 | 0.13 | 348,702,541 | 30,948,840 | 66.30 | 2024-06-26 |
| 193 | 2024-06-27 | 478,800 | -2,800 | 0.13 | 379,118,837 | 31,610,376 | 66.02 | 2024-06-25 |
| 194 | 2024-06-26 | 481,600 | 2,800 | 0.13 | 381,876,543 | 31,727,808 | 65.88 | 2024-06-24 |
| 195 | 2024-06-25 | 478,800 | 4,000 | 0.12 | 384,590,421 | 31,552,920 | 65.90 | 2024-06-21 |
| 196 | 2024-06-24 | 474,800 | 2,000 | 0.13 | 371,249,473 | 31,821,096 | 67.02 | 2024-06-20 |
| 197 | 2024-06-21 | 472,800 | 800 | 0.13 | 362,856,062 | 31,828,896 | 67.32 | 2024-06-19 |
| 198 | 2024-06-20 | 472,000 | -200 | 0.13 | 354,015,933 | 30,755,520 | 65.16 | 2024-06-18 |
| 199 | 2024-06-17 | 472,200 | -800 | 0.14 | 349,751,082 | 31,004,652 | 65.66 | 2024-06-13 |
| 200 | 2024-06-14 | 473,000 | 800 | 0.13 | 360,790,892 | 30,697,700 | 64.90 | 2024-06-12 |
| 201 | 2024-06-13 | 472,200 | 2,800 | 0.13 | 369,730,370 | 31,032,984 | 65.72 | 2024-06-11 |
| 202 | 2024-06-11 | 469,400 | -1,000 | 0.14 | 339,703,616 | 31,271,428 | 66.62 | 2024-06-06 |
| 203 | 2024-06-04 | 470,400 | -1,600 | 0.13 | 349,730,542 | 30,500,736 | 64.84 | 2024-05-31 |
| 204 | 2024-06-03 | 472,000 | -1,200 | 0.14 | 348,832,511 | 30,925,440 | 65.52 | 2024-05-30 |
| 205 | 2024-05-31 | 473,200 | 600 | 0.14 | 348,074,484 | 31,477,264 | 66.52 | 2024-05-29 |
| 206 | 2024-05-30 | 472,600 | -1,000 | 0.13 | 353,661,749 | 31,985,568 | 67.68 | 2024-05-28 |
| 207 | 2024-05-29 | 473,600 | -1,600 | 0.13 | 353,661,749 | 32,081,664 | 67.74 | 2024-05-27 |
| 208 | 2024-05-28 | 475,200 | -52,600 | 0.13 | 360,019,648 | 31,790,880 | 66.90 | 2024-05-24 |
| 209 | 2024-05-27 | 527,800 | -400 | 0.15 | 363,832,114 | 35,763,728 | 67.76 | 2024-05-23 |
| 210 | 2024-05-24 | 528,200 | 200 | 0.14 | 364,999,387 | 36,477,492 | 69.06 | 2024-05-22 |
| 211 | 2024-05-23 | 528,000 | -13,600 | 0.14 | 368,428,743 | 36,453,120 | 69.04 | 2024-05-21 |
| 212 | 2024-05-21 | 541,600 | 200 | 0.15 | 372,697,289 | 38,074,480 | 70.30 | 2024-05-17 |
| 213 | 2024-05-20 | 541,400 | 600 | 0.15 | 368,903,347 | 37,627,300 | 69.50 | 2024-05-16 |
| 214 | 2024-05-17 | 540,800 | 1,000 | 0.14 | 375,561,639 | 36,882,560 | 68.20 | 2024-05-14 |
| 215 | 2024-05-16 | 539,800 | 1,800 | 0.14 | 387,423,579 | 36,976,300 | 68.50 | 2024-05-13 |
| 216 | 2024-05-14 | 538,000 | -1,200 | 0.14 | 387,423,579 | 36,605,520 | 68.04 | 2024-05-10 |
| 217 | 2024-05-13 | 539,200 | -200 | 0.14 | 380,618,351 | 35,781,312 | 66.36 | 2024-05-09 |
| 218 | 2024-05-10 | 539,400 | 200 | 0.14 | 393,051,168 | 35,276,760 | 65.40 | 2024-05-08 |
| 219 | 2024-05-09 | 539,200 | 600 | 0.14 | 389,124,258 | 35,576,416 | 65.98 | 2024-05-07 |
| 220 | 2024-05-08 | 538,600 | -8,800 | 0.14 | 389,124,258 | 35,816,900 | 66.50 | 2024-05-06 |
| 221 | 2024-05-07 | 547,400 | 200 | 0.15 | 373,979,841 | 36,336,412 | 66.38 | 2024-05-03 |
| 222 | 2024-05-06 | 547,200 | 800 | 0.15 | 373,979,841 | 35,710,272 | 65.26 | 2024-05-02 |
| 223 | 2024-05-03 | 546,400 | -200 | 0.15 | 373,979,841 | 34,674,544 | 63.46 | 2024-04-30 |
| 224 | 2024-05-02 | 546,600 | 200 | 0.14 | 396,976,780 | 34,741,896 | 63.56 | 2024-04-29 |
| 225 | 2024-04-30 | 546,400 | 200 | 0.14 | 396,976,780 | 34,718,256 | 63.54 | 2024-04-26 |
| 226 | 2024-04-26 | 546,200 | -1,600 | 0.14 | 395,914,561 | 33,700,540 | 61.70 | 2024-04-24 |
| 227 | 2024-04-25 | 547,800 | -400 | 0.15 | 376,204,467 | 33,010,428 | 60.26 | 2024-04-23 |
| 228 | 2024-04-22 | 548,200 | -10,000 | 0.14 | 386,448,103 | 32,190,304 | 58.72 | 2024-04-18 |
| 229 | 2024-04-19 | 558,200 | -200 | 0.15 | 376,542,934 | 32,464,912 | 58.16 | 2024-04-17 |
| 230 | 2024-04-18 | 558,400 | -600 | 0.14 | 394,580,628 | 32,454,208 | 58.12 | 2024-04-16 |
| 231 | 2024-04-17 | 559,000 | 400 | 0.14 | 394,580,628 | 33,059,260 | 59.14 | 2024-04-15 |
| 232 | 2024-04-15 | 558,600 | -200 | 0.14 | 396,008,607 | 33,962,880 | 60.80 | 2024-04-11 |
| 233 | 2024-04-12 | 558,800 | -200 | 0.14 | 390,256,638 | 34,064,448 | 60.96 | 2024-04-10 |
| 234 | 2024-04-11 | 559,000 | -1,000 | 0.14 | 390,380,862 | 33,338,760 | 59.64 | 2024-04-09 |
| 235 | 2024-04-10 | 560,000 | 400 | 0.14 | 390,380,862 | 33,275,200 | 59.42 | 2024-04-08 |
| 236 | 2024-04-08 | 559,600 | 200 | 0.14 | 390,806,021 | 33,251,432 | 59.42 | 2024-04-03 |
| 237 | 2024-03-27 | 559,400 | 13,000 | 0.13 | 430,946,972 | 32,523,516 | 58.14 | 2024-03-25 |
| 238 | 2024-03-26 | 546,400 | -200 | 0.13 | 421,916,767 | 31,800,480 | 58.20 | 2024-03-22 |
| 239 | 2024-03-25 | 546,600 | 200 | 0.13 | 428,930,639 | 32,675,748 | 59.78 | 2024-03-21 |
| 240 | 2024-03-21 | 546,400 | 200 | 0.13 | 420,745,612 | 31,975,328 | 58.52 | 2024-03-19 |
| 241 | 2024-03-20 | 546,200 | 800 | 0.13 | 420,745,612 | 32,367,812 | 59.26 | 2024-03-18 |
| 242 | 2024-03-19 | 545,400 | 200 | 0.13 | 422,399,240 | 32,113,152 | 58.88 | 2024-03-15 |
| 243 | 2024-03-18 | 545,200 | 1,400 | 0.13 | 432,390,173 | 32,548,440 | 59.70 | 2024-03-14 |
| 244 | 2024-03-15 | 543,800 | 1,800 | 0.13 | 430,172,049 | 32,595,372 | 59.94 | 2024-03-13 |
| 245 | 2024-03-13 | 542,000 | 200 | 0.12 | 435,858,678 | 31,533,560 | 58.18 | 2024-03-11 |
| 246 | 2024-03-12 | 541,800 | 200 | 0.13 | 421,279,867 | 31,012,632 | 57.24 | 2024-03-08 |
| 247 | 2024-03-11 | 541,600 | -200 | 0.13 | 426,505,699 | 30,730,384 | 56.74 | 2024-03-07 |
| 248 | 2024-03-08 | 541,800 | 1,800 | 0.12 | 438,931,656 | 31,131,828 | 57.46 | 2024-03-06 |
| 249 | 2024-03-07 | 540,000 | 200 | 0.12 | 455,323,590 | 30,402,000 | 56.30 | 2024-03-05 |
| 250 | 2024-03-06 | 539,800 | 400 | 0.12 | 465,648,039 | 31,211,236 | 57.82 | 2024-03-04 |
| 251 | 2024-03-05 | 539,400 | -200 | 0.12 | 463,620,062 | 31,263,624 | 57.96 | 2024-03-01 |
| 252 | 2024-02-29 | 539,600 | 400 | 0.12 | 453,514,870 | 31,782,440 | 58.90 | 2024-02-27 |
| 253 | 2024-02-26 | 539,200 | -200 | 0.12 | 449,871,057 | 31,478,496 | 58.38 | 2024-02-22 |
| 254 | 2024-02-23 | 539,400 | 600 | 0.12 | 454,967,127 | 30,810,528 | 57.12 | 2024-02-21 |
| 255 | 2024-02-22 | 538,800 | -200 | 0.12 | 453,547,552 | 30,054,264 | 55.78 | 2024-02-20 |
| 256 | 2024-02-21 | 539,000 | 800 | 0.12 | 453,547,552 | 29,892,940 | 55.46 | 2024-02-19 |
| 257 | 2024-02-19 | 538,200 | 200 | 0.12 | 458,520,711 | 29,471,832 | 54.76 | 2024-02-15 |
| 258 | 2024-02-16 | 538,000 | -200 | 0.12 | 454,906,876 | 29,353,280 | 54.56 | 2024-02-14 |
| 259 | 2024-02-15 | 538,200 | 200 | 0.11 | 471,131,192 | 29,181,204 | 54.22 | 2024-02-08 |
| 260 | 2024-02-14 | 538,000 | 89,000 | 0.11 | 471,131,192 | 29,482,400 | 54.80 | 2024-02-07 |
| 261 | 2024-02-08 | 449,000 | 8,200 | 0.10 | 460,071,309 | 24,892,560 | 55.44 | 2024-02-06 |
| 262 | 2024-02-06 | 440,800 | 200 | 0.10 | 458,367,248 | 23,283,056 | 52.82 | 2024-02-02 |
| 263 | 2024-02-02 | 440,600 | 1,000 | 0.09 | 464,220,148 | 23,096,252 | 52.42 | 2024-01-31 |
| 264 | 2024-02-01 | 439,600 | 800 | 0.10 | 459,278,816 | 23,430,680 | 53.30 | 2024-01-30 |
| 265 | 2024-01-31 | 438,800 | -3,000 | 0.10 | 459,278,816 | 24,081,344 | 54.88 | 2024-01-29 |
| 266 | 2024-01-30 | 441,800 | 7,600 | 0.09 | 476,369,284 | 23,980,904 | 54.28 | 2024-01-26 |
| 267 | 2024-01-29 | 434,200 | 7,800 | 0.09 | 469,416,390 | 24,045,996 | 55.38 | 2024-01-25 |
| 268 | 2024-01-26 | 426,400 | 2,400 | 0.09 | 458,714,139 | 23,119,408 | 54.22 | 2024-01-24 |
| 269 | 2024-01-25 | 424,000 | 178,600 | 0.09 | 456,032,070 | 22,064,960 | 52.04 | 2024-01-23 |
| 270 | 2024-01-24 | 245,400 | -18,400 | 0.05 | 456,032,070 | 12,417,240 | 50.60 | 2024-01-22 |
| 271 | 2024-01-23 | 263,800 | 200 | 0.06 | 455,948,070 | 13,680,668 | 51.86 | 2024-01-19 |
| 272 | 2024-01-18 | 263,600 | -3,400 | 0.06 | 452,298,955 | 14,255,488 | 54.08 | 2024-01-16 |
| 273 | 2024-01-17 | 267,000 | 200 | 0.06 | 452,298,955 | 14,754,420 | 55.26 | 2024-01-15 |
| 274 | 2024-01-15 | 266,800 | -200 | 0.06 | 442,647,492 | 14,855,424 | 55.68 | 2024-01-11 |
| 275 | 2024-01-12 | 267,000 | 600 | 0.06 | 460,386,012 | 14,652,960 | 54.88 | 2024-01-10 |
| 276 | 2024-01-11 | 266,400 | 200 | 0.06 | 457,243,819 | 14,715,936 | 55.24 | 2024-01-09 |
| 277 | 2024-01-05 | 266,200 | 1,000 | 0.05 | 540,782,868 | 15,178,724 | 57.02 | 2024-01-03 |
| 278 | 2024-01-03 | 265,200 | 600 | 0.05 | 530,544,515 | 15,492,984 | 58.42 | 2023-12-29 |
| 279 | 2024-01-02 | 264,600 | -800 | 0.05 | 534,610,472 | 15,473,808 | 58.48 | 2023-12-28 |
| 280 | 2023-12-29 | 265,400 | -200 | 0.05 | 540,136,529 | 15,074,720 | 56.80 | 2023-12-27 |
| 281 | 2023-12-28 | 265,600 | -56,000 | 0.05 | 543,285,571 | 14,762,048 | 55.58 | 2023-12-22 |
| 282 | 2023-12-27 | 321,600 | -57,600 | 0.06 | 543,285,571 | 18,311,904 | 56.94 | 2023-12-21 |
| 283 | 2023-12-21 | 379,200 | 400 | 0.07 | 562,821,057 | 21,455,136 | 56.58 | 2023-12-19 |
| 284 | 2023-12-20 | 378,800 | -113,400 | 0.07 | 562,821,057 | 21,599,176 | 57.02 | 2023-12-18 |
| 285 | 2023-12-18 | 492,200 | 88,200 | 0.09 | 542,231,727 | 27,760,080 | 56.40 | 2023-12-14 |
| 286 | 2023-12-15 | 404,000 | 200 | 0.07 | 546,057,477 | 22,680,560 | 56.14 | 2023-12-13 |
| 287 | 2023-12-14 | 403,800 | 136,800 | 0.07 | 558,299,771 | 22,935,840 | 56.80 | 2023-12-12 |
| 288 | 2023-12-13 | 267,000 | -2,000 | 0.05 | 558,299,771 | 14,952,000 | 56.00 | 2023-12-11 |
| 289 | 2023-12-12 | 269,000 | 28,000 | 0.05 | 555,707,090 | 15,241,540 | 56.66 | 2023-12-08 |
| 290 | 2023-12-07 | 241,000 | 800 | 0.05 | 498,839,873 | 13,679,160 | 56.76 | 2023-12-05 |
| 291 | 2023-12-06 | 240,200 | 800 | 0.05 | 498,839,873 | 13,869,148 | 57.74 | 2023-12-04 |
| 292 | 2023-12-05 | 239,400 | 400 | 0.05 | 501,340,721 | 13,961,808 | 58.32 | 2023-12-01 |
| 293 | 2023-12-04 | 239,000 | 400 | 0.05 | 495,062,262 | 14,187,040 | 59.36 | 2023-11-30 |
| 294 | 2023-12-01 | 238,600 | -56,200 | 0.05 | 495,062,262 | 14,063,084 | 58.94 | 2023-11-29 |
| 295 | 2023-11-30 | 294,800 | -32,400 | 0.06 | 493,793,278 | 17,800,024 | 60.38 | 2023-11-28 |
| 296 | 2023-11-29 | 327,200 | 200 | 0.07 | 493,793,278 | 19,965,744 | 61.02 | 2023-11-27 |
| 297 | 2023-11-24 | 327,000 | 2,200 | 0.07 | 486,814,961 | 20,117,040 | 61.52 | 2023-11-22 |
| 298 | 2023-11-23 | 324,800 | -400 | 0.07 | 490,514,847 | 19,988,192 | 61.54 | 2023-11-21 |
| 299 | 2023-11-22 | 325,200 | 400 | 0.07 | 490,514,847 | 20,097,360 | 61.80 | 2023-11-20 |
| 300 | 2023-11-20 | 324,800 | 400 | 0.07 | 494,007,748 | 20,111,616 | 61.92 | 2023-11-16 |
| 301 | 2023-11-15 | 324,400 | -6,000 | 0.07 | 465,389,849 | 19,678,104 | 60.66 | 2023-11-13 |
| 302 | 2023-11-14 | 330,400 | -200 | 0.07 | 465,752,274 | 19,724,880 | 59.70 | 2023-11-10 |
| 303 | 2023-11-10 | 330,600 | -200 | 0.07 | 471,477,920 | 20,219,496 | 61.16 | 2023-11-08 |
| 304 | 2023-11-08 | 330,800 | 200 | 0.07 | 466,486,131 | 20,734,544 | 62.68 | 2023-11-06 |
| 305 | 2023-11-06 | 330,600 | -200 | 0.07 | 461,309,301 | 19,816,164 | 59.94 | 2023-11-02 |
| 306 | 2023-11-03 | 330,800 | 1,000 | 0.07 | 454,777,949 | 19,616,440 | 59.30 | 2023-11-01 |
| 307 | 2023-11-02 | 329,800 | 1,000 | 0.07 | 470,276,572 | 19,590,120 | 59.40 | 2023-10-31 |
| 308 | 2023-11-01 | 328,800 | -4,000 | 0.07 | 470,276,572 | 19,872,672 | 60.44 | 2023-10-30 |
| 309 | 2023-10-31 | 332,800 | 6,000 | 0.07 | 470,504,207 | 20,194,304 | 60.68 | 2023-10-27 |
| 310 | 2023-10-30 | 326,800 | -12,800 | 0.07 | 443,401,463 | 19,424,992 | 59.44 | 2023-10-26 |
| 311 | 2023-10-27 | 339,600 | 88,600 | 0.08 | 440,106,352 | 20,151,864 | 59.34 | 2023-10-25 |
| 312 | 2023-10-26 | 251,000 | 200 | 0.06 | 433,628,167 | 14,748,760 | 58.76 | 2023-10-24 |
| 313 | 2023-10-25 | 250,800 | 13,000 | 0.06 | 433,628,167 | 14,922,600 | 59.50 | 2023-10-20 |
| 314 | 2023-10-24 | 237,800 | -200 | 0.05 | 437,047,735 | 14,258,488 | 59.96 | 2023-10-19 |
| 315 | 2023-10-20 | 238,000 | -9,800 | 0.06 | 430,661,377 | 14,665,560 | 61.62 | 2023-10-18 |
| 316 | 2023-10-12 | 247,800 | 1,000 | 0.05 | 457,032,941 | 15,205,008 | 61.36 | 2023-10-10 |
| 317 | 2023-10-06 | 246,800 | -200 | 0.05 | 483,044,444 | 14,699,408 | 59.56 | 2023-10-04 |
| 318 | 2023-10-05 | 247,000 | 9,800 | 0.05 | 498,636,466 | 14,864,460 | 60.18 | 2023-10-03 |
| 319 | 2023-10-03 | 237,200 | 2,000 | 0.05 | 508,375,792 | 14,407,528 | 60.74 | 2023-09-28 |
| 320 | 2023-09-26 | 235,200 | -600 | 0.05 | 487,990,007 | 14,949,312 | 63.56 | 2023-09-22 |
| 321 | 2023-09-21 | 235,800 | -600 | 0.05 | 480,917,577 | 14,902,560 | 63.20 | 2023-09-19 |
| 322 | 2023-09-20 | 236,400 | 800 | 0.05 | 480,917,577 | 15,195,792 | 64.28 | 2023-09-18 |
| 323 | 2023-09-18 | 235,600 | 800 | 0.05 | 471,904,457 | 15,332,848 | 65.08 | 2023-09-14 |
| 324 | 2023-09-12 | 234,800 | -2,000 | 0.06 | 410,250,678 | 15,318,352 | 65.24 | 2023-09-07 |
| 325 | 2023-09-11 | 236,800 | -200 | 0.06 | 417,213,682 | 15,666,688 | 66.16 | 2023-09-06 |
| 326 | 2023-09-07 | 237,000 | 1,400 | 0.06 | 405,702,393 | 15,642,000 | 66.00 | 2023-09-05 |
| 327 | 2023-09-06 | 235,600 | 800 | 0.06 | 400,217,084 | 15,912,424 | 67.54 | 2023-09-04 |
| 328 | 2023-09-05 | 234,800 | 1,600 | 0.06 | 386,778,706 | 15,341,832 | 65.34 | 2023-08-31 |
| 329 | 2023-08-30 | 233,200 | -5,000 | 0.06 | 384,630,188 | 15,022,744 | 64.42 | 2023-08-28 |
| 330 | 2023-08-29 | 238,200 | -1,000 | 0.06 | 387,425,774 | 15,173,340 | 63.70 | 2023-08-25 |
| 331 | 2023-08-28 | 239,200 | -1,000 | 0.06 | 383,809,842 | 15,481,024 | 64.72 | 2023-08-24 |
| 332 | 2023-08-25 | 240,200 | 800 | 0.06 | 390,204,355 | 15,142,208 | 63.04 | 2023-08-23 |
| 333 | 2023-08-24 | 239,400 | -400 | 0.06 | 406,410,007 | 15,043,896 | 62.84 | 2023-08-22 |
| 334 | 2023-08-23 | 239,800 | -400 | 0.06 | 406,410,007 | 14,915,560 | 62.20 | 2023-08-21 |
| 335 | 2023-08-21 | 240,200 | -1,800 | 0.06 | 416,260,679 | 15,588,980 | 64.90 | 2023-08-17 |
| 336 | 2023-08-17 | 242,000 | -400 | 0.05 | 443,622,395 | 15,889,720 | 65.66 | 2023-08-15 |
| 337 | 2023-08-16 | 242,400 | -12,000 | 0.05 | 443,622,395 | 16,051,728 | 66.22 | 2023-08-14 |
| 338 | 2023-08-14 | 254,400 | -200 | 0.06 | 435,121,774 | 17,406,048 | 68.42 | 2023-08-10 |
| 339 | 2023-08-09 | 254,600 | -1,400 | 0.06 | 435,565,634 | 17,694,700 | 69.50 | 2023-08-07 |
| 340 | 2023-08-08 | 256,000 | -1,000 | 0.06 | 416,554,018 | 17,761,280 | 69.38 | 2023-08-04 |
| 341 | 2023-08-07 | 257,000 | -200 | 0.06 | 423,904,904 | 17,604,500 | 68.50 | 2023-08-03 |
| 342 | 2023-08-03 | 257,200 | -2,200 | 0.06 | 419,089,092 | 18,168,608 | 70.64 | 2023-08-01 |
| 343 | 2023-08-02 | 259,400 | 7,800 | 0.06 | 419,089,092 | 18,432,964 | 71.06 | 2023-07-31 |
| 344 | 2023-08-01 | 251,600 | -2,000 | 0.06 | 419,089,092 | 17,652,256 | 70.16 | 2023-07-28 |
| 345 | 2023-07-28 | 253,600 | -200 | 0.06 | 418,710,393 | 17,168,720 | 67.70 | 2023-07-26 |
| 346 | 2023-07-27 | 253,800 | 9,000 | 0.06 | 431,201,446 | 17,268,552 | 68.04 | 2023-07-25 |
| 347 | 2023-07-26 | 244,800 | 200 | 0.06 | 431,201,446 | 15,823,872 | 64.64 | 2023-07-24 |
| 348 | 2023-07-24 | 244,600 | -400 | 0.06 | 411,868,916 | 16,050,652 | 65.62 | 2023-07-20 |
| 349 | 2023-07-20 | 245,000 | 200 | 0.06 | 400,645,690 | 16,150,400 | 65.92 | 2023-07-18 |
| 350 | 2023-07-13 | 244,800 | -400 | 0.06 | 382,518,613 | 15,853,248 | 64.76 | 2023-07-11 |
| 351 | 2023-07-07 | 245,200 | 200 | 0.06 | 408,582,448 | 16,197,912 | 66.06 | 2023-07-05 |
| 352 | 2023-07-05 | 245,000 | 200 | 0.06 | 380,835,657 | 16,415,000 | 67.00 | 2023-07-03 |
| 353 | 2023-06-29 | 244,800 | 2,000 | 0.06 | 430,138,812 | 16,240,032 | 66.34 | 2023-06-27 |
| 354 | 2023-06-28 | 242,800 | 200 | 0.06 | 430,138,812 | 15,757,720 | 64.90 | 2023-06-26 |
| 355 | 2023-06-27 | 242,600 | -10,000 | 0.06 | 426,876,414 | 15,802,964 | 65.14 | 2023-06-23 |
| 356 | 2023-06-26 | 252,600 | -400 | 0.06 | 424,171,218 | 16,727,172 | 66.22 | 2023-06-21 |
| 357 | 2023-06-23 | 253,000 | -400 | 0.06 | 431,383,188 | 17,128,100 | 67.70 | 2023-06-20 |
| 358 | 2023-06-21 | 253,400 | 1,000 | 0.06 | 433,952,091 | 17,449,124 | 68.86 | 2023-06-19 |
| 359 | 2023-06-20 | 252,400 | -1,000 | 0.06 | 428,240,082 | 17,496,368 | 69.32 | 2023-06-16 |
| 360 | 2023-06-16 | 253,400 | 4,000 | 0.06 | 449,119,819 | 16,942,324 | 66.86 | 2023-06-14 |
| 361 | 2023-06-15 | 249,400 | -4,000 | 0.05 | 455,527,428 | 16,779,632 | 67.28 | 2023-06-13 |
| 362 | 2023-06-07 | 253,400 | 400 | 0.06 | 458,267,033 | 16,587,564 | 65.46 | 2023-06-05 |
| 363 | 2023-06-06 | 253,000 | 12,000 | 0.06 | 457,187,927 | 16,419,700 | 64.90 | 2023-06-02 |
| 364 | 2023-05-31 | 241,000 | 10,000 | 0.05 | 471,650,905 | 15,192,640 | 63.04 | 2023-05-29 |
| 365 | 2023-05-30 | 231,000 | 800 | 0.05 | 464,720,537 | 14,784,000 | 64.00 | 2023-05-25 |
| 366 | 2023-05-29 | 230,200 | -800 | 0.05 | 442,391,921 | 15,041,268 | 65.34 | 2023-05-24 |
| 367 | 2023-05-25 | 231,000 | -200 | 0.05 | 457,432,012 | 15,379,980 | 66.58 | 2023-05-23 |
| 368 | 2023-05-22 | 231,200 | 200 | 0.05 | 444,460,927 | 15,670,736 | 67.78 | 2023-05-18 |
| 369 | 2023-05-18 | 231,000 | -20,000 | 0.05 | 439,831,772 | 15,841,980 | 68.58 | 2023-05-16 |
| 370 | 2023-05-15 | 251,000 | 1,800 | 0.06 | 436,222,379 | 16,982,660 | 67.66 | 2023-05-11 |
| 371 | 2023-05-12 | 249,200 | -1,400 | 0.06 | 434,708,141 | 16,816,016 | 67.48 | 2023-05-10 |
| 372 | 2023-05-11 | 250,600 | 800 | 0.06 | 411,416,615 | 17,020,752 | 67.92 | 2023-05-09 |
| 373 | 2023-05-09 | 249,800 | -800 | 0.06 | 416,936,737 | 17,126,288 | 68.56 | 2023-05-05 |
| 374 | 2023-05-08 | 250,600 | -800 | 0.06 | 413,825,661 | 17,010,728 | 67.88 | 2023-05-04 |
| 375 | 2023-05-05 | 251,400 | 1,600 | 0.06 | 416,101,587 | 16,718,100 | 66.50 | 2023-05-03 |
| 376 | 2023-05-04 | 249,800 | -2,600 | 0.06 | 414,751,256 | 16,841,516 | 67.42 | 2023-05-02 |
| 377 | 2023-04-28 | 252,400 | -200 | 0.06 | 433,327,020 | 16,956,232 | 67.18 | 2023-04-26 |
| 378 | 2023-04-27 | 252,600 | -200 | 0.06 | 433,327,020 | 16,853,472 | 66.72 | 2023-04-25 |
| 379 | 2023-04-19 | 252,800 | -2,400 | 0.06 | 434,078,240 | 18,019,584 | 71.28 | 2023-04-17 |
| 380 | 2023-04-11 | 255,200 | -600 | 0.06 | 438,656,718 | 17,705,776 | 69.38 | 2023-04-04 |
| 381 | 2023-04-03 | 255,800 | 600 | 0.06 | 442,432,600 | 17,895,768 | 69.96 | 2023-03-30 |
| 382 | 2023-03-29 | 255,200 | 2,600 | 0.06 | 431,661,938 | 17,113,712 | 67.06 | 2023-03-27 |
| 383 | 2023-03-28 | 252,600 | 200 | 0.06 | 434,677,424 | 17,409,192 | 68.92 | 2023-03-24 |
| 384 | 2023-03-23 | 252,400 | 400 | 0.06 | 438,686,856 | 16,708,880 | 66.20 | 2023-03-21 |
| 385 | 2023-03-16 | 252,000 | 1,400 | 0.06 | 425,414,802 | 16,405,200 | 65.10 | 2023-03-14 |
| 386 | 2023-03-15 | 250,600 | -2,400 | 0.06 | 425,414,802 | 16,654,876 | 66.46 | 2023-03-13 |
| 387 | 2023-03-14 | 253,000 | 10,000 | 0.06 | 440,166,807 | 16,445,000 | 65.00 | 2023-03-10 |
| 388 | 2023-03-13 | 243,000 | 10,000 | 0.05 | 447,173,161 | 16,310,160 | 67.12 | 2023-03-09 |
| 389 | 2023-03-08 | 233,000 | 1,200 | 0.05 | 449,478,602 | 16,337,960 | 70.12 | 2023-03-06 |
| 390 | 2023-03-07 | 231,800 | 1,600 | 0.05 | 448,285,281 | 16,295,540 | 70.30 | 2023-03-03 |
| 391 | 2023-03-06 | 230,200 | 600 | 0.05 | 445,262,171 | 15,966,672 | 69.36 | 2023-03-02 |
| 392 | 2023-03-03 | 229,600 | -1,400 | 0.05 | 449,445,129 | 16,039,856 | 69.86 | 2023-03-01 |
| 393 | 2023-03-01 | 231,000 | 3,400 | 0.05 | 451,317,374 | 15,587,880 | 67.48 | 2023-02-27 |
| 394 | 2023-02-27 | 227,600 | -600 | 0.05 | 447,427,801 | 15,768,128 | 69.28 | 2023-02-23 |
| 395 | 2023-02-22 | 228,200 | -200 | 0.05 | 430,948,078 | 16,316,300 | 71.50 | 2023-02-20 |
| 396 | 2023-02-17 | 228,400 | -200 | 0.05 | 442,999,187 | 16,179,856 | 70.84 | 2023-02-15 |
| 397 | 2023-02-15 | 228,600 | 400 | 0.05 | 429,113,076 | 16,445,484 | 71.94 | 2023-02-13 |
| 398 | 2023-02-10 | 228,200 | -200 | 0.05 | 441,303,924 | 16,544,500 | 72.50 | 2023-02-08 |
| 399 | 2023-02-08 | 228,400 | -9,200 | 0.05 | 439,299,497 | 16,568,136 | 72.54 | 2023-02-06 |
| 400 | 2023-02-06 | 237,600 | 200 | 0.06 | 424,457,193 | 18,033,840 | 75.90 | 2023-02-02 |
| 401 | 2023-02-03 | 237,400 | 200 | 0.06 | 416,105,931 | 18,137,360 | 76.40 | 2023-02-01 |
| 402 | 2023-02-02 | 237,200 | -17,000 | 0.06 | 424,019,129 | 17,790,000 | 75.00 | 2023-01-31 |
| 403 | 2023-02-01 | 254,200 | 800 | 0.06 | 424,019,129 | 19,268,360 | 75.80 | 2023-01-30 |
| 404 | 2023-01-31 | 253,400 | -800 | 0.06 | 416,491,753 | 19,815,880 | 78.20 | 2023-01-27 |
| 405 | 2023-01-30 | 254,200 | -600 | 0.06 | 402,957,321 | 19,786,928 | 77.84 | 2023-01-26 |
| 406 | 2023-01-19 | 254,800 | 400 | 0.06 | 397,647,510 | 18,809,336 | 73.82 | 2023-01-17 |
| 407 | 2023-01-18 | 254,400 | 1,200 | 0.06 | 397,647,510 | 18,886,656 | 74.24 | 2023-01-16 |
| 408 | 2023-01-16 | 253,200 | 1,200 | 0.07 | 388,604,340 | 18,711,480 | 73.90 | 2023-01-12 |
| 409 | 2023-01-13 | 252,000 | 2,000 | 0.07 | 385,956,005 | 18,612,720 | 73.86 | 2023-01-11 |
| 410 | 2023-01-11 | 250,000 | 6,200 | 0.06 | 384,659,430 | 18,405,000 | 73.62 | 2023-01-09 |
| 411 | 2023-01-10 | 243,800 | 2,000 | 0.06 | 390,580,523 | 17,612,112 | 72.24 | 2023-01-06 |
| 412 | 2023-01-09 | 241,800 | 8,000 | 0.06 | 388,355,033 | 17,554,680 | 72.60 | 2023-01-05 |
| 413 | 2023-01-06 | 233,800 | -600 | 0.06 | 386,970,556 | 16,716,700 | 71.50 | 2023-01-04 |
| 414 | 2023-01-05 | 234,400 | 200 | 0.05 | 462,112,951 | 16,215,792 | 69.18 | 2023-01-03 |
| 415 | 2023-01-04 | 234,200 | 2,000 | 0.05 | 462,112,951 | 15,925,600 | 68.00 | 2022-12-30 |
| 416 | 2023-01-03 | 232,200 | -3,000 | 0.04 | 529,942,463 | 15,692,076 | 67.58 | 2022-12-29 |
| 417 | 2022-12-29 | 235,200 | 200 | 0.05 | 444,190,986 | 15,824,256 | 67.28 | 2022-12-23 |
| 418 | 2022-12-28 | 235,000 | -1,000 | 0.05 | 444,190,986 | 15,956,500 | 67.90 | 2022-12-22 |
| 419 | 2022-12-22 | 236,000 | -9,200 | 0.05 | 444,984,307 | 15,429,680 | 65.38 | 2022-12-20 |
| 420 | 2022-12-20 | 245,200 | -200 | 0.06 | 444,217,946 | 16,452,920 | 67.10 | 2022-12-16 |
| 421 | 2022-12-19 | 245,400 | 200 | 0.06 | 444,027,317 | 16,368,180 | 66.70 | 2022-12-15 |
| 422 | 2022-12-16 | 245,200 | 200 | 0.06 | 435,645,238 | 16,644,176 | 67.88 | 2022-12-14 |
| 423 | 2022-12-15 | 245,000 | 800 | 0.06 | 407,831,478 | 16,513,000 | 67.40 | 2022-12-13 |
| 424 | 2022-12-14 | 244,200 | 800 | 0.06 | 407,831,478 | 16,356,516 | 66.98 | 2022-12-12 |
| 425 | 2022-12-13 | 243,400 | -1,678 | 0.06 | 418,361,029 | 16,828,676 | 69.14 | 2022-12-09 |
| 426 | 2022-12-12 | 245,078 | -1,600 | 0.06 | 382,323,483 | 16,518,257 | 67.40 | 2022-12-08 |
| 427 | 2022-12-09 | 246,678 | 200 | 0.06 | 389,857,023 | 16,048,871 | 65.06 | 2022-12-07 |
| 428 | 2022-12-08 | 246,478 | 6,400 | 0.06 | 392,813,709 | 16,563,322 | 67.20 | 2022-12-06 |
| 429 | 2022-12-07 | 240,078 | -2,200 | 0.06 | 392,813,709 | 16,272,487 | 67.78 | 2022-12-05 |
| 430 | 2022-12-05 | 242,278 | 4,000 | 0.06 | 394,851,994 | 15,636,622 | 64.54 | 2022-12-01 |
| 431 | 2022-12-02 | 238,278 | -11,122 | 0.06 | 395,764,262 | 15,383,228 | 64.56 | 2022-11-30 |
| 432 | 2022-11-30 | 249,400 | 16,000 | 0.06 | 397,956,390 | 14,849,276 | 59.54 | 2022-11-28 |
| 433 | 2022-11-29 | 233,400 | -200 | 0.06 | 375,001,271 | 14,106,696 | 60.44 | 2022-11-25 |
| 434 | 2022-11-25 | 233,600 | 600 | 0.06 | 371,278,316 | 14,072,064 | 60.24 | 2022-11-23 |
| 435 | 2022-11-24 | 233,000 | -400 | 0.06 | 383,907,372 | 13,928,740 | 59.78 | 2022-11-22 |
| 436 | 2022-11-23 | 233,400 | 200 | 0.06 | 383,907,372 | 14,186,052 | 60.78 | 2022-11-21 |
| 437 | 2022-11-22 | 233,200 | -3,000 | 0.06 | 377,096,216 | 14,472,392 | 62.06 | 2022-11-18 |
| 438 | 2022-11-21 | 236,200 | 400 | 0.06 | 378,255,826 | 14,677,468 | 62.14 | 2022-11-17 |
| 439 | 2022-11-18 | 235,800 | -40,600 | 0.06 | 386,257,735 | 14,850,684 | 62.98 | 2022-11-16 |
| 440 | 2022-11-17 | 276,400 | -800 | 0.08 | 359,928,509 | 17,485,064 | 63.26 | 2022-11-15 |
| 441 | 2022-11-16 | 277,200 | 1,600 | 0.08 | 359,928,509 | 16,770,600 | 60.50 | 2022-11-14 |
| 442 | 2022-11-15 | 275,600 | 200 | 0.08 | 359,928,509 | 16,376,152 | 59.42 | 2022-11-11 |
| 443 | 2022-11-11 | 275,400 | -3,800 | 0.08 | 362,842,575 | 15,405,876 | 55.94 | 2022-11-09 |
| 444 | 2022-11-10 | 279,200 | 1,000 | 0.07 | 427,206,328 | 15,914,400 | 57.00 | 2022-11-08 |
| 445 | 2022-11-09 | 278,200 | 40,600 | 0.07 | 416,995,191 | 15,857,400 | 57.00 | 2022-11-07 |
| 446 | 2022-11-08 | 237,600 | -1,600 | 0.06 | 398,919,790 | 13,172,544 | 55.44 | 2022-11-04 |
| 447 | 2022-11-07 | 239,200 | 2,000 | 0.06 | 413,569,847 | 12,534,080 | 52.40 | 2022-11-03 |
| 448 | 2022-11-04 | 237,200 | -3,278 | 0.06 | 407,944,660 | 12,851,496 | 54.18 | 2022-11-02 |
| 449 | 2022-11-03 | 240,478 | 1,400 | 0.06 | 435,443,884 | 12,697,238 | 52.80 | 2022-11-01 |
| 450 | 2022-11-02 | 239,078 | -800 | 0.05 | 435,443,884 | 11,953,900 | 50.00 | 2022-10-31 |
| 451 | 2022-11-01 | 239,878 | 2,200 | 0.05 | 436,505,188 | 12,195,398 | 50.84 | 2022-10-28 |
| 452 | 2022-10-31 | 237,678 | 200 | 0.05 | 445,512,077 | 12,663,484 | 53.28 | 2022-10-27 |
| 453 | 2022-10-28 | 237,478 | 2,200 | 0.05 | 444,305,304 | 12,534,089 | 52.78 | 2022-10-26 |
| 454 | 2022-10-27 | 235,278 | 3,200 | 0.05 | 453,034,930 | 12,319,156 | 52.36 | 2022-10-25 |
| 455 | 2022-10-26 | 232,078 | 4,400 | 0.05 | 453,034,930 | 12,003,074 | 51.72 | 2022-10-24 |
| 456 | 2022-10-25 | 227,678 | 9,478 | 0.05 | 416,406,834 | 12,704,432 | 55.80 | 2022-10-21 |
| 457 | 2022-10-20 | 218,200 | 200 | 0.06 | 392,006,919 | 12,703,604 | 58.22 | 2022-10-18 |
| 458 | 2022-10-19 | 218,000 | -200 | 0.06 | 392,006,919 | 12,426,000 | 57.00 | 2022-10-17 |
| 459 | 2022-10-18 | 218,200 | -400 | 0.05 | 401,883,802 | 12,437,400 | 57.00 | 2022-10-14 |
| 460 | 2022-10-17 | 218,600 | -600 | 0.06 | 395,485,197 | 12,307,180 | 56.30 | 2022-10-13 |
| 461 | 2022-10-14 | 219,200 | 200 | 0.06 | 391,921,175 | 12,643,456 | 57.68 | 2022-10-12 |
| 462 | 2022-10-13 | 219,000 | -600 | 0.06 | 393,182,124 | 12,697,620 | 57.98 | 2022-10-11 |
| 463 | 2022-10-11 | 219,600 | -400 | 0.06 | 386,626,101 | 13,505,400 | 61.50 | 2022-10-07 |
| 464 | 2022-10-10 | 220,000 | 200 | 0.06 | 396,672,123 | 13,772,000 | 62.60 | 2022-10-06 |
| 465 | 2022-10-06 | 219,800 | 200 | 0.06 | 382,780,147 | 13,020,952 | 59.24 | 2022-10-03 |
| 466 | 2022-10-05 | 219,600 | 1,000 | 0.06 | 382,780,147 | 13,171,608 | 59.98 | 2022-09-30 |
| 467 | 2022-10-03 | 218,600 | 2,800 | 0.06 | 382,604,277 | 13,059,164 | 59.74 | 2022-09-29 |
| 468 | 2022-09-29 | 215,800 | 200 | 0.06 | 367,494,114 | 13,448,656 | 62.32 | 2022-09-27 |
| 469 | 2022-09-28 | 215,600 | 1,000 | 0.06 | 367,494,114 | 13,410,320 | 62.20 | 2022-09-26 |
| 470 | 2022-09-23 | 214,600 | 1,600 | 0.06 | 359,607,618 | 13,609,932 | 63.42 | 2022-09-21 |
| 471 | 2022-09-21 | 213,000 | 200 | 0.06 | 359,241,568 | 13,653,300 | 64.10 | 2022-09-19 |
| 472 | 2022-09-20 | 212,800 | 1,000 | 0.06 | 374,372,877 | 14,040,544 | 65.98 | 2022-09-16 |
| 473 | 2022-09-15 | 211,800 | 400 | 0.06 | 345,490,799 | 14,419,344 | 68.08 | 2022-09-13 |
| 474 | 2022-09-14 | 211,400 | -200 | 0.06 | 345,490,799 | 14,370,972 | 67.98 | 2022-09-09 |
| 475 | 2022-09-13 | 211,600 | 200 | 0.06 | 350,999,803 | 13,961,368 | 65.98 | 2022-09-08 |
| 476 | 2022-09-09 | 211,400 | 200 | 0.06 | 343,303,384 | 14,079,240 | 66.60 | 2022-09-07 |
| 477 | 2022-09-07 | 211,200 | -400 | 0.06 | 342,427,821 | 14,179,968 | 67.14 | 2022-09-05 |
| 478 | 2022-08-30 | 211,600 | -200 | 0.06 | 346,139,727 | 14,943,192 | 70.62 | 2022-08-26 |
| 479 | 2022-08-26 | 211,800 | 600 | 0.06 | 348,137,899 | 14,224,488 | 67.16 | 2022-08-24 |
| 480 | 2022-08-25 | 211,200 | 600 | 0.06 | 348,137,899 | 14,332,032 | 67.86 | 2022-08-23 |
| 481 | 2022-08-24 | 210,600 | 200 | 0.06 | 352,341,320 | 14,417,676 | 68.46 | 2022-08-22 |
| 482 | 2022-08-23 | 210,400 | -600 | 0.06 | 352,482,844 | 14,446,064 | 68.66 | 2022-08-19 |
| 483 | 2022-08-22 | 211,000 | 200 | 0.06 | 347,442,304 | 14,449,280 | 68.48 | 2022-08-18 |
| 484 | 2022-08-19 | 210,800 | 1,200 | 0.06 | 368,052,157 | 14,532,552 | 68.94 | 2022-08-17 |
| 485 | 2022-08-16 | 209,600 | -400 | 0.06 | 359,824,955 | 14,667,808 | 69.98 | 2022-08-12 |
| 486 | 2022-08-12 | 210,000 | 1,400 | 0.06 | 349,517,708 | 14,242,200 | 67.82 | 2022-08-10 |
| 487 | 2022-08-11 | 208,600 | 200 | 0.06 | 360,826,660 | 14,485,184 | 69.44 | 2022-08-09 |
| 488 | 2022-08-10 | 208,400 | 200 | 0.06 | 360,826,660 | 14,542,152 | 69.78 | 2022-08-08 |
| 489 | 2022-08-05 | 208,200 | 400 | 0.06 | 362,224,085 | 14,340,816 | 68.88 | 2022-08-03 |
| 490 | 2022-08-04 | 207,800 | 400 | 0.06 | 347,528,780 | 14,192,740 | 68.30 | 2022-08-02 |
| 491 | 2022-08-03 | 207,400 | 1,000 | 0.06 | 347,528,780 | 14,563,628 | 70.22 | 2022-08-01 |
| 492 | 2022-08-02 | 206,400 | 200 | 0.06 | 347,528,780 | 14,522,304 | 70.36 | 2022-07-29 |
| 493 | 2022-08-01 | 206,200 | 400 | 0.06 | 328,730,589 | 14,937,128 | 72.44 | 2022-07-28 |
| 494 | 2022-07-29 | 205,800 | 200 | 0.06 | 332,378,429 | 14,932,848 | 72.56 | 2022-07-27 |
| 495 | 2022-07-28 | 205,600 | -400 | 0.06 | 321,964,506 | 15,144,496 | 73.66 | 2022-07-26 |
| 496 | 2022-07-27 | 206,000 | 400 | 0.06 | 321,964,506 | 14,902,040 | 72.34 | 2022-07-25 |
| 497 | 2022-07-22 | 205,600 | -400 | 0.06 | 330,783,738 | 15,152,720 | 73.70 | 2022-07-20 |
| 498 | 2022-07-21 | 206,000 | 200 | 0.06 | 330,773,999 | 14,935,000 | 72.50 | 2022-07-19 |
| 499 | 2022-07-19 | 205,800 | 600 | 0.06 | 335,104,026 | 14,652,960 | 71.20 | 2022-07-15 |
| 500 | 2022-07-15 | 205,200 | 400 | 0.06 | 319,661,716 | 14,987,808 | 73.04 | 2022-07-13 |
| 501 | 2022-07-13 | 204,800 | 200 | 0.06 | 323,608,377 | 15,310,848 | 74.76 | 2022-07-11 |
| 502 | 2022-07-11 | 204,600 | 200 | 0.06 | 321,659,298 | 15,684,636 | 76.66 | 2022-07-07 |
| 503 | 2022-07-08 | 204,400 | 1,000 | 0.06 | 327,312,695 | 15,620,248 | 76.42 | 2022-07-06 |
| 504 | 2022-07-07 | 203,400 | -1,400 | 0.06 | 315,130,302 | 15,751,296 | 77.44 | 2022-07-05 |
| 505 | 2022-07-06 | 204,800 | 800 | 0.06 | 315,130,302 | 15,859,712 | 77.44 | 2022-07-04 |
| 506 | 2022-07-05 | 204,000 | -200 | 0.07 | 312,667,287 | 15,858,960 | 77.74 | 2022-06-30 |
| 507 | 2022-07-04 | 204,200 | 600 | 0.06 | 318,383,062 | 15,854,088 | 77.64 | 2022-06-29 |
| 508 | 2022-06-30 | 203,600 | -1,200 | 0.06 | 317,072,032 | 16,112,904 | 79.14 | 2022-06-28 |
| 509 | 2022-06-29 | 204,800 | -600 | 0.06 | 324,400,899 | 16,080,896 | 78.52 | 2022-06-27 |
| 510 | 2022-06-24 | 205,400 | 1,400 | 0.06 | 325,516,441 | 15,405,000 | 75.00 | 2022-06-22 |
| 511 | 2022-06-20 | 204,000 | 200 | 0.06 | 339,918,962 | 15,083,760 | 73.94 | 2022-06-16 |
| 512 | 2022-06-16 | 203,800 | -200 | 0.06 | 326,832,686 | 15,248,316 | 74.82 | 2022-06-14 |
| 513 | 2022-06-15 | 204,000 | -200 | 0.06 | 326,832,686 | 15,279,600 | 74.90 | 2022-06-13 |
| 514 | 2022-06-14 | 204,200 | -4,800 | 0.06 | 326,832,686 | 15,845,920 | 77.60 | 2022-06-10 |
| 515 | 2022-06-13 | 209,000 | 1,400 | 0.06 | 327,780,568 | 16,197,500 | 77.50 | 2022-06-09 |
| 516 | 2022-06-10 | 207,600 | -2,600 | 0.06 | 325,215,245 | 16,205,256 | 78.06 | 2022-06-08 |
| 517 | 2022-06-09 | 210,200 | -1,000 | 0.06 | 328,814,804 | 15,958,384 | 75.92 | 2022-06-07 |
| 518 | 2022-06-02 | 211,200 | -1,200 | 0.06 | 332,066,318 | 15,916,032 | 75.36 | 2022-05-31 |
| 519 | 2022-05-13 | 212,400 | -200 | 0.06 | 367,825,978 | 14,553,648 | 68.52 | 2022-05-11 |
| 520 | 2022-05-12 | 212,600 | 600 | 0.06 | 369,573,509 | 14,320,736 | 67.36 | 2022-05-10 |
| 521 | 2022-05-06 | 212,000 | 400 | 0.06 | 381,322,906 | 15,319,120 | 72.26 | 2022-05-04 |
| 522 | 2022-05-05 | 211,600 | 200 | 0.06 | 379,883,213 | 15,616,080 | 73.80 | 2022-05-03 |
| 523 | 2022-05-04 | 211,400 | 4,200 | 0.06 | 379,883,213 | 15,614,004 | 73.86 | 2022-04-29 |
| 524 | 2022-05-03 | 207,200 | 200 | 0.05 | 378,734,730 | 14,524,720 | 70.10 | 2022-04-28 |
| 525 | 2022-04-29 | 207,000 | 200 | 0.06 | 324,445,323 | 14,229,180 | 68.74 | 2022-04-27 |
| 526 | 2022-04-28 | 206,800 | -600 | 0.06 | 318,379,596 | 14,124,440 | 68.30 | 2022-04-26 |
| 527 | 2022-04-27 | 207,400 | 1,000 | 0.07 | 318,379,596 | 14,016,092 | 67.58 | 2022-04-25 |
| 528 | 2022-04-26 | 206,400 | -1,400 | 0.07 | 310,930,956 | 14,559,456 | 70.54 | 2022-04-22 |
| 529 | 2022-04-25 | 207,800 | 800 | 0.07 | 311,669,520 | 14,637,432 | 70.44 | 2022-04-21 |
| 530 | 2022-04-21 | 207,000 | -1,200 | 0.07 | 297,635,165 | 15,086,160 | 72.88 | 2022-04-19 |
| 531 | 2022-04-20 | 208,200 | -800 | 0.07 | 297,635,165 | 15,577,524 | 74.82 | 2022-04-14 |
| 532 | 2022-04-14 | 209,000 | 400 | 0.07 | 299,420,636 | 15,348,960 | 73.44 | 2022-04-12 |
| 533 | 2022-04-13 | 208,600 | 800 | 0.07 | 305,299,133 | 15,227,800 | 73.00 | 2022-04-11 |
| 534 | 2022-04-12 | 207,800 | 600 | 0.07 | 299,361,403 | 15,788,644 | 75.98 | 2022-04-08 |
| 535 | 2022-04-08 | 207,200 | -200 | 0.07 | 295,846,814 | 15,888,096 | 76.68 | 2022-04-06 |
| 536 | 2022-04-06 | 207,400 | 400 | 0.07 | 296,340,422 | 15,791,436 | 76.14 | 2022-04-01 |
| 537 | 2022-04-04 | 207,000 | 200 | 0.07 | 300,331,416 | 15,794,100 | 76.30 | 2022-03-31 |
| 538 | 2022-04-01 | 206,800 | 2,600 | 0.07 | 311,009,615 | 15,940,144 | 77.08 | 2022-03-30 |
| 539 | 2022-03-31 | 204,200 | -1,800 | 0.07 | 303,958,780 | 15,498,780 | 75.90 | 2022-03-29 |
| 540 | 2022-03-30 | 206,000 | -23,200 | 0.07 | 303,958,780 | 15,392,320 | 74.72 | 2022-03-28 |
| 541 | 2022-03-29 | 229,200 | -200 | 0.07 | 309,257,676 | 16,914,960 | 73.80 | 2022-03-25 |
| 542 | 2022-03-28 | 229,400 | 1,600 | 0.08 | 303,992,544 | 17,466,516 | 76.14 | 2022-03-24 |
| 543 | 2022-03-25 | 227,800 | 1,400 | 0.07 | 311,863,081 | 17,618,052 | 77.34 | 2022-03-23 |
| 544 | 2022-03-24 | 226,400 | 2,400 | 0.07 | 310,556,505 | 17,283,376 | 76.34 | 2022-03-22 |
| 545 | 2022-03-23 | 224,000 | 600 | 0.07 | 310,556,505 | 16,455,040 | 73.46 | 2022-03-21 |
| 546 | 2022-03-22 | 223,400 | 1,600 | 0.07 | 317,682,837 | 16,692,448 | 74.72 | 2022-03-18 |
| 547 | 2022-03-21 | 221,800 | 24,000 | 0.06 | 345,375,941 | 16,572,896 | 74.72 | 2022-03-17 |
| 548 | 2022-03-18 | 197,800 | 1,600 | 0.06 | 359,616,406 | 13,747,100 | 69.50 | 2022-03-16 |
| 549 | 2022-03-17 | 196,200 | 1,400 | 0.05 | 423,257,166 | 12,144,780 | 61.90 | 2022-03-15 |
| 550 | 2022-03-16 | 194,800 | 2,400 | 0.05 | 423,257,166 | 12,938,616 | 66.42 | 2022-03-14 |
| 551 | 2022-03-15 | 192,400 | 1,200 | 0.06 | 345,969,086 | 13,775,840 | 71.60 | 2022-03-11 |
| 552 | 2022-03-11 | 191,200 | 1,200 | 0.06 | 311,922,893 | 13,919,360 | 72.80 | 2022-03-09 |
| 553 | 2022-03-08 | 190,000 | 800 | 0.07 | 280,652,512 | 14,793,400 | 77.86 | 2022-03-04 |
| 554 | 2022-03-07 | 189,200 | 400 | 0.07 | 286,052,173 | 15,151,136 | 80.08 | 2022-03-03 |
| 555 | 2022-03-04 | 188,800 | 800 | 0.07 | 275,681,605 | 15,122,880 | 80.10 | 2022-03-02 |
| 556 | 2022-03-02 | 188,000 | 400 | 0.07 | 277,440,856 | 15,284,400 | 81.30 | 2022-02-28 |
| 557 | 2022-03-01 | 187,600 | 400 | 0.06 | 294,367,665 | 15,236,872 | 81.22 | 2022-02-25 |
| 558 | 2022-02-28 | 187,200 | 800 | 0.06 | 288,086,881 | 15,238,080 | 81.40 | 2022-02-24 |
| 559 | 2022-02-24 | 186,400 | -600 | 0.07 | 275,789,813 | 15,635,232 | 83.88 | 2022-02-22 |
| 560 | 2022-02-15 | 187,000 | -800 | 0.07 | 262,864,550 | 16,616,820 | 88.86 | 2022-02-11 |
| 561 | 2022-02-10 | 187,800 | 600 | 0.07 | 278,993,990 | 16,207,140 | 86.30 | 2022-02-08 |
| 562 | 2022-02-09 | 187,200 | 200 | 0.07 | 278,993,990 | 16,282,656 | 86.98 | 2022-02-07 |
| 563 | 2022-02-07 | 187,000 | 1,200 | 0.07 | 282,087,336 | 15,603,280 | 83.44 | 2022-01-28 |
| 564 | 2022-02-04 | 185,800 | -1,000 | 0.07 | 283,599,455 | 15,625,780 | 84.10 | 2022-01-27 |
| 565 | 2022-01-26 | 186,800 | 200 | 0.06 | 294,331,299 | 16,371,152 | 87.64 | 2022-01-24 |
| 566 | 2022-01-25 | 186,600 | 1,200 | 0.06 | 296,641,262 | 16,607,400 | 89.00 | 2022-01-21 |
| 567 | 2022-01-24 | 185,400 | -4,200 | 0.07 | 282,377,413 | 16,444,980 | 88.70 | 2022-01-20 |
| 568 | 2022-01-19 | 189,600 | 200 | 0.07 | 278,272,707 | 16,267,680 | 85.80 | 2022-01-17 |
| 569 | 2022-01-18 | 189,400 | 200 | 0.07 | 277,152,160 | 16,398,252 | 86.58 | 2022-01-14 |
| 570 | 2022-01-17 | 189,200 | -600 | 0.07 | 268,514,056 | 16,520,944 | 87.32 | 2022-01-13 |
| 571 | 2022-01-13 | 189,800 | -2,000 | 0.07 | 280,279,614 | 16,095,040 | 84.80 | 2022-01-11 |
| 572 | 2022-01-07 | 191,800 | -2,400 | 0.07 | 274,125,809 | 15,631,700 | 81.50 | 2022-01-05 |
| 573 | 2022-01-05 | 194,200 | 200 | 0.07 | 275,128,671 | 16,130,252 | 83.06 | 2022-01-03 |
| 574 | 2022-01-04 | 194,000 | -200 | 0.07 | 284,796,378 | 15,927,400 | 82.10 | 2021-12-30 |
| 575 | 2022-01-03 | 194,200 | 200 | 0.07 | 269,443,430 | 16,009,848 | 82.44 | 2021-12-29 |
| 576 | 2021-12-29 | 194,000 | -5,000 | 0.07 | 259,670,848 | 16,199,000 | 83.50 | 2021-12-23 |
| 577 | 2021-12-21 | 199,000 | 2,200 | 0.08 | 262,522,055 | 16,612,520 | 83.48 | 2021-12-17 |
| 578 | 2021-12-20 | 196,800 | 200 | 0.07 | 264,622,697 | 16,672,896 | 84.72 | 2021-12-16 |
| 579 | 2021-12-17 | 196,600 | 400 | 0.08 | 249,618,114 | 16,616,632 | 84.52 | 2021-12-15 |
| 580 | 2021-12-16 | 196,200 | 800 | 0.08 | 253,295,998 | 16,728,012 | 85.26 | 2021-12-14 |
| 581 | 2021-12-13 | 195,400 | -200 | 0.08 | 249,028,742 | 17,113,132 | 87.58 | 2021-12-09 |
| 582 | 2021-12-09 | 195,600 | -600 | 0.08 | 241,590,019 | 16,903,752 | 86.42 | 2021-12-07 |
| 583 | 2021-12-08 | 196,200 | 400 | 0.08 | 241,590,019 | 16,465,104 | 83.92 | 2021-12-06 |
| 584 | 2021-12-06 | 195,800 | 200 | 0.08 | 244,370,632 | 16,913,204 | 86.38 | 2021-12-02 |
| 585 | 2021-12-02 | 195,600 | 200 | 0.09 | 226,737,248 | 16,633,824 | 85.04 | 2021-11-30 |
| 586 | 2021-12-01 | 195,400 | 200 | 0.09 | 226,737,248 | 16,855,204 | 86.26 | 2021-11-29 |
| 587 | 2021-11-30 | 195,200 | 400 | 0.09 | 229,048,989 | 16,986,304 | 87.02 | 2021-11-26 |
| 588 | 2021-11-26 | 194,800 | 400 | 0.08 | 235,009,638 | 17,403,432 | 89.34 | 2021-11-24 |
| 589 | 2021-11-25 | 194,400 | 600 | 0.08 | 230,862,804 | 17,437,680 | 89.70 | 2021-11-23 |
| 590 | 2021-11-22 | 193,800 | 2,000 | 0.09 | 219,286,877 | 17,752,080 | 91.60 | 2021-11-18 |
| 591 | 2021-11-19 | 191,800 | 200 | 0.09 | 222,128,399 | 17,864,252 | 93.14 | 2021-11-17 |
| 592 | 2021-11-18 | 191,600 | 600 | 0.08 | 227,719,616 | 17,910,768 | 93.48 | 2021-11-16 |
| 593 | 2021-11-17 | 191,000 | 1,000 | 0.08 | 227,719,616 | 17,610,200 | 92.20 | 2021-11-15 |
| 594 | 2021-11-15 | 190,000 | -800 | 0.08 | 226,511,503 | 17,457,200 | 91.88 | 2021-11-11 |
| 595 | 2021-11-12 | 190,800 | 200 | 0.08 | 230,091,412 | 17,229,240 | 90.30 | 2021-11-10 |
| 596 | 2021-11-11 | 190,600 | -200 | 0.08 | 233,354,218 | 17,012,956 | 89.26 | 2021-11-09 |
| 597 | 2021-11-09 | 190,800 | 400 | 0.08 | 231,706,275 | 17,099,496 | 89.62 | 2021-11-05 |
| 598 | 2021-11-05 | 190,400 | 600 | 0.08 | 235,012,934 | 17,132,192 | 89.98 | 2021-11-03 |
| 599 | 2021-11-04 | 189,800 | -200 | 0.08 | 241,178,722 | 17,055,428 | 89.86 | 2021-11-02 |
| 600 | 2021-11-03 | 190,000 | 200 | 0.08 | 241,178,722 | 17,153,200 | 90.28 | 2021-11-01 |
| 601 | 2021-11-02 | 189,800 | 200 | 0.08 | 231,605,231 | 17,298,372 | 91.14 | 2021-10-29 |
| 602 | 2021-10-27 | 189,600 | -200 | 0.08 | 232,603,697 | 17,932,368 | 94.58 | 2021-10-25 |
| 603 | 2021-10-26 | 189,800 | -200 | 0.08 | 234,702,399 | 17,993,040 | 94.80 | 2021-10-22 |
| 604 | 2021-10-25 | 190,000 | -600 | 0.08 | 240,970,870 | 17,776,400 | 93.56 | 2021-10-21 |
| 605 | 2021-10-22 | 190,600 | -200 | 0.08 | 244,721,398 | 17,916,400 | 94.00 | 2021-10-20 |
| 606 | 2021-10-21 | 190,800 | 800 | 0.08 | 237,398,468 | 17,660,448 | 92.56 | 2021-10-19 |
| 607 | 2021-10-20 | 190,000 | -2,200 | 0.08 | 237,398,468 | 17,290,000 | 91.00 | 2021-10-18 |
| 608 | 2021-10-18 | 192,200 | 2,200 | 0.08 | 241,065,946 | 17,278,780 | 89.90 | 2021-10-12 |
| 609 | 2021-10-15 | 190,000 | -1,400 | 0.08 | 227,913,110 | 17,335,600 | 91.24 | 2021-10-11 |
| 610 | 2021-10-12 | 191,400 | 400 | 0.08 | 232,382,439 | 17,026,944 | 88.96 | 2021-10-08 |
| 611 | 2021-10-11 | 191,000 | 200 | 0.08 | 233,592,996 | 16,830,920 | 88.12 | 2021-10-07 |
| 612 | 2021-10-08 | 190,800 | 600 | 0.08 | 236,804,086 | 16,313,400 | 85.50 | 2021-10-06 |
| 613 | 2021-10-06 | 190,200 | 400 | 0.08 | 248,615,377 | 16,471,320 | 86.60 | 2021-10-04 |
| 614 | 2021-10-05 | 189,800 | 200 | 0.08 | 239,352,883 | 16,839,056 | 88.72 | 2021-09-30 |
| 615 | 2021-10-04 | 189,600 | 200 | 0.08 | 239,846,492 | 16,802,352 | 88.62 | 2021-09-29 |
| 616 | 2021-09-30 | 189,400 | 200 | 0.08 | 235,108,287 | 16,799,780 | 88.70 | 2021-09-28 |
| 617 | 2021-09-28 | 189,200 | 200 | 0.08 | 240,407,788 | 16,539,864 | 87.42 | 2021-09-24 |
| 618 | 2021-09-27 | 189,000 | 3,600 | 0.08 | 236,612,413 | 16,745,400 | 88.60 | 2021-09-23 |
| 619 | 2021-09-24 | 185,400 | 3,000 | 0.08 | 240,100,196 | 16,263,288 | 87.72 | 2021-09-21 |
| 620 | 2021-09-23 | 182,400 | 200 | 0.08 | 234,078,751 | 15,992,832 | 87.68 | 2021-09-20 |
| 621 | 2021-09-21 | 182,200 | -200 | 0.08 | 234,078,751 | 16,565,624 | 90.92 | 2021-09-17 |
| 622 | 2021-09-20 | 182,400 | 1,000 | 0.08 | 233,247,748 | 16,313,856 | 89.44 | 2021-09-16 |
| 623 | 2021-09-17 | 181,400 | 200 | 0.08 | 224,388,230 | 16,688,800 | 92.00 | 2021-09-15 |
| 624 | 2021-09-16 | 181,200 | 600 | 0.08 | 218,824,587 | 16,869,720 | 93.10 | 2021-09-14 |
| 625 | 2021-09-15 | 180,600 | 1,000 | 0.08 | 216,377,452 | 17,095,596 | 94.66 | 2021-09-13 |
| 626 | 2021-09-14 | 179,600 | -800 | 0.08 | 217,738,517 | 17,266,744 | 96.14 | 2021-09-10 |
| 627 | 2021-09-13 | 180,400 | 1,800 | 0.08 | 213,648,436 | 16,990,072 | 94.18 | 2021-09-09 |
| 628 | 2021-09-08 | 178,600 | 600 | 0.08 | 232,191,214 | 17,109,880 | 95.80 | 2021-09-06 |
| 629 | 2021-09-06 | 178,000 | -400 | 0.08 | 228,702,900 | 17,048,840 | 95.78 | 2021-09-02 |
| 630 | 2021-09-03 | 178,400 | -200 | 0.08 | 228,392,153 | 16,926,592 | 94.88 | 2021-09-01 |
| 631 | 2021-09-02 | 178,600 | 200 | 0.08 | 235,465,029 | 16,684,812 | 93.42 | 2021-08-31 |
| 632 | 2021-09-01 | 178,400 | 200 | 0.08 | 235,465,029 | 16,430,640 | 92.10 | 2021-08-30 |
| 633 | 2021-08-31 | 178,200 | 200 | 0.07 | 238,860,232 | 16,330,248 | 91.64 | 2021-08-27 |
| 634 | 2021-08-30 | 178,000 | 200 | 0.08 | 232,721,179 | 16,283,440 | 91.48 | 2021-08-26 |
| 635 | 2021-08-27 | 177,800 | 200 | 0.08 | 222,404,456 | 16,510,508 | 92.86 | 2021-08-25 |
| 636 | 2021-08-26 | 177,600 | 400 | 0.08 | 222,873,682 | 16,467,072 | 92.72 | 2021-08-24 |
| 637 | 2021-08-25 | 177,200 | 400 | 0.08 | 222,873,682 | 16,011,792 | 90.36 | 2021-08-23 |
| 638 | 2021-08-20 | 176,800 | -2,600 | 0.08 | 210,536,597 | 16,527,264 | 93.48 | 2021-08-18 |
| 639 | 2021-08-19 | 179,400 | -200 | 0.08 | 212,426,712 | 16,594,500 | 92.50 | 2021-08-17 |
| 640 | 2021-08-12 | 179,600 | 200 | 0.08 | 212,542,742 | 17,403,240 | 96.90 | 2021-08-10 |
| 641 | 2021-08-11 | 179,400 | -400 | 0.08 | 212,542,742 | 17,043,000 | 95.00 | 2021-08-09 |
| 642 | 2021-08-05 | 179,800 | 400 | 0.08 | 214,046,279 | 17,081,000 | 95.00 | 2021-08-03 |
| 643 | 2021-08-02 | 179,400 | 800 | 0.08 | 215,726,686 | 17,265,456 | 96.24 | 2021-07-29 |
| 644 | 2021-07-28 | 178,600 | -400 | 0.08 | 211,678,523 | 17,092,020 | 95.70 | 2021-07-26 |
| 645 | 2021-07-27 | 179,000 | 1,400 | 0.09 | 194,625,493 | 18,052,150 | 100.9 | 2021-07-23 |
| 646 | 2021-07-22 | 177,600 | -400 | 0.09 | 191,638,666 | 17,893,200 | 100.8 | 2021-07-20 |
| 647 | 2021-07-19 | 178,000 | 1,000 | 0.10 | 185,868,462 | 18,467,500 | 103.8 | 2021-07-15 |
| 648 | 2021-07-15 | 177,000 | -400 | 0.10 | 181,782,562 | 18,257,550 | 103.2 | 2021-07-13 |
| 649 | 2021-07-14 | 177,400 | 200 | 0.10 | 181,782,562 | 18,032,710 | 101.7 | 2021-07-12 |
| 650 | 2021-07-13 | 177,200 | -800 | 0.10 | 185,418,728 | 17,906,060 | 101.1 | 2021-07-09 |
| 651 | 2021-07-12 | 178,000 | 200 | 0.09 | 189,715,644 | 17,889,000 | 100.5 | 2021-07-08 |
| 652 | 2021-07-08 | 177,800 | 200 | 0.09 | 190,463,845 | 18,500,090 | 104.1 | 2021-07-06 |
| 653 | 2021-07-07 | 177,600 | 200 | 0.09 | 190,463,845 | 18,550,320 | 104.5 | 2021-07-05 |
| 654 | 2021-06-21 | 177,400 | -3,000 | 0.09 | 197,030,453 | 18,999,540 | 107.1 | 2021-06-17 |
| 655 | 2021-06-08 | 180,400 | -600 | 0.09 | 197,727,491 | 19,862,040 | 110.1 | 2021-06-04 |
| 656 | 2021-06-04 | 181,000 | -600 | 0.09 | 197,149,203 | 20,145,300 | 111.3 | 2021-06-02 |
| 657 | 2021-05-31 | 181,600 | 600 | 0.09 | 196,306,245 | 20,021,400 | 110.3 | 2021-05-27 |
| 658 | 2021-05-25 | 181,000 | -400 | 0.10 | 190,515,466 | 19,611,350 | 108.4 | 2021-05-21 |
| 659 | 2021-05-24 | 181,400 | 200 | 0.09 | 194,307,192 | 19,563,990 | 107.9 | 2021-05-20 |
| 660 | 2021-05-13 | 181,200 | 400 | 0.09 | 203,032,485 | 19,107,540 | 105.5 | 2021-05-11 |
| 661 | 2021-05-12 | 180,800 | -3,000 | 0.09 | 203,032,485 | 19,463,120 | 107.7 | 2021-05-10 |
| 662 | 2021-05-07 | 183,800 | -23,800 | 0.10 | 193,271,076 | 19,969,870 | 108.7 | 2021-05-05 |
| 663 | 2021-05-05 | 207,600 | -200 | 0.11 | 189,190,842 | 22,462,320 | 108.2 | 2021-05-03 |
| 664 | 2021-04-29 | 207,800 | -200 | 0.11 | 190,483,730 | 23,086,580 | 111.1 | 2021-04-27 |
| 665 | 2021-04-21 | 208,000 | -400 | 0.11 | 197,834,073 | 23,337,600 | 112.2 | 2021-04-19 |
| 666 | 2021-04-20 | 208,400 | -200 | 0.11 | 197,212,215 | 23,247,020 | 111.6 | 2021-04-16 |
| 667 | 2021-04-13 | 208,600 | -800 | 0.11 | 197,177,391 | 23,133,740 | 110.9 | 2021-04-09 |
| 668 | 2021-04-12 | 209,400 | 400 | 0.11 | 195,363,588 | 23,515,620 | 112.3 | 2021-04-08 |
| 669 | 2021-04-08 | 209,000 | 600 | 0.11 | 196,453,978 | 23,669,250 | 113.3 | 2021-04-01 |
| 670 | 2021-03-25 | 208,400 | 1,600 | 0.12 | 180,875,864 | 23,403,320 | 112.3 | 2021-03-23 |
| 671 | 2021-03-24 | 206,800 | -400 | 0.11 | 180,875,864 | 23,575,200 | 114.0 | 2021-03-22 |
| 672 | 2021-03-19 | 207,200 | -200 | 0.11 | 182,618,820 | 23,786,560 | 114.8 | 2021-03-17 |
| 673 | 2021-03-16 | 207,400 | -200 | 0.10 | 197,664,892 | 23,488,050 | 113.3 | 2021-03-12 |
| 674 | 2021-03-08 | 207,600 | -600 | 0.11 | 180,913,991 | 23,853,240 | 114.9 | 2021-03-04 |
| 675 | 2021-03-05 | 208,200 | 1,200 | 0.12 | 179,154,319 | 24,546,780 | 117.9 | 2021-03-03 |
| 676 | 2021-03-03 | 207,000 | 400 | 0.12 | 177,416,585 | 23,991,300 | 115.9 | 2021-03-01 |
| 677 | 2021-02-22 | 206,600 | 200 | 0.11 | 181,522,186 | 25,163,880 | 121.8 | 2021-02-18 |
| 678 | 2021-02-18 | 206,400 | 4,000 | 0.11 | 182,924,840 | 25,160,160 | 121.9 | 2021-02-16 |
| 679 | 2021-02-16 | 202,400 | -200 | 0.11 | 182,649,480 | 23,711,160 | 117.2 | 2021-02-09 |
| 680 | 2021-02-10 | 202,600 | 200 | 0.11 | 183,331,591 | 23,754,850 | 117.3 | 2021-02-08 |
| 681 | 2021-02-08 | 202,400 | -200 | 0.11 | 183,336,185 | 23,660,560 | 116.9 | 2021-02-04 |
| 682 | 2021-01-26 | 202,600 | 200 | 0.11 | 190,301,513 | 23,957,450 | 118.3 | 2021-01-22 |
| 683 | 2021-01-21 | 202,400 | -600 | 0.10 | 193,368,487 | 24,024,880 | 118.7 | 2021-01-19 |
| 684 | 2021-01-20 | 203,000 | 200 | 0.10 | 193,368,487 | 23,568,300 | 116.1 | 2021-01-18 |
| 685 | 2021-01-19 | 202,800 | -200 | 0.10 | 193,925,269 | 23,261,160 | 114.7 | 2021-01-15 |
| 686 | 2021-01-15 | 203,000 | -400 | 0.10 | 193,892,885 | 23,020,200 | 113.4 | 2021-01-13 |
| 687 | 2021-01-14 | 203,400 | -400 | 0.10 | 194,999,255 | 23,075,730 | 113.5 | 2021-01-12 |
| 688 | 2021-01-13 | 203,800 | 200 | 0.10 | 194,999,255 | 22,835,790 | 112.1 | 2021-01-11 |
| 689 | 2021-01-08 | 203,600 | -3,200 | 0.10 | 195,074,491 | 22,497,800 | 110.5 | 2021-01-06 |
| 690 | 2021-01-06 | 206,800 | -400 | 0.10 | 217,672,233 | 22,468,820 | 108.7 | 2021-01-04 |
| 691 | 2021-01-05 | 207,200 | -200 | 0.09 | 232,800,939 | 22,398,320 | 108.1 | 2020-12-30 |
| 692 | 2021-01-04 | 207,400 | 200 | 0.09 | 240,278,296 | 21,974,030 | 106.0 | 2020-12-29 |
| 693 | 2020-12-28 | 207,200 | -600 | 0.08 | 255,573,109 | 21,818,160 | 105.3 | 2020-12-22 |
| 694 | 2020-12-15 | 207,800 | -2,200 | 0.09 | 238,311,637 | 21,995,630 | 105.9 | 2020-12-11 |
| 695 | 2020-12-02 | 210,000 | -400 | 0.10 | 214,114,147 | 22,512,000 | 107.2 | 2020-11-30 |
| 696 | 2020-11-24 | 210,400 | -200 | 0.10 | 217,389,104 | 22,523,320 | 107.1 | 2020-11-20 |
| 697 | 2020-11-16 | 210,600 | -200 | 0.09 | 232,319,113 | 22,628,970 | 107.5 | 2020-11-12 |
| 698 | 2020-11-13 | 210,800 | -400 | 0.09 | 233,900,970 | 22,534,520 | 106.9 | 2020-11-11 |
| 699 | 2020-11-11 | 211,200 | -400 | 0.10 | 219,535,533 | 22,777,920 | 107.9 | 2020-11-09 |
| 700 | 2020-11-06 | 211,600 | 200 | 0.10 | 204,637,342 | 21,689,000 | 102.5 | 2020-11-04 |
| 701 | 2020-11-05 | 211,400 | 200 | 0.10 | 204,558,931 | 21,647,360 | 102.4 | 2020-11-03 |
| 702 | 2020-11-02 | 211,200 | 200 | 0.10 | 207,120,055 | 21,331,200 | 101.0 | 2020-10-29 |
| 703 | 2020-10-29 | 211,000 | 600 | 0.10 | 212,021,563 | 21,405,950 | 101.5 | 2020-10-27 |
| 704 | 2020-10-27 | 210,400 | 200 | 0.10 | 214,969,812 | 21,534,440 | 102.4 | 2020-10-22 |
| 705 | 2020-10-23 | 210,200 | 200 | 0.10 | 215,017,335 | 21,503,460 | 102.3 | 2020-10-21 |
| 706 | 2020-10-22 | 210,000 | -200 | 0.10 | 220,091,864 | 21,304,500 | 101.5 | 2020-10-20 |
| 707 | 2020-10-19 | 210,200 | 200 | 0.09 | 226,004,438 | 20,860,248 | 99.24 | 2020-10-15 |
| 708 | 2020-10-16 | 210,000 | 400 | 0.09 | 222,507,465 | 21,136,500 | 100.7 | 2020-10-14 |
| 709 | 2020-10-08 | 209,600 | -2,400 | 0.09 | 225,770,484 | 20,268,320 | 96.70 | 2020-10-06 |
| 710 | 2020-10-07 | 212,000 | -800 | 0.09 | 225,770,484 | 20,313,840 | 95.82 | 2020-10-05 |
| 711 | 2020-10-06 | 212,800 | -200 | 0.09 | 228,458,084 | 20,313,888 | 95.46 | 2020-09-30 |
| 712 | 2020-09-28 | 213,000 | 800 | 0.09 | 231,103,412 | 20,281,860 | 95.22 | 2020-09-24 |
| 713 | 2020-09-23 | 212,200 | 200 | 0.09 | 232,094,912 | 20,935,652 | 98.66 | 2020-09-21 |
| 714 | 2020-09-21 | 212,000 | 400 | 0.09 | 232,178,290 | 20,983,760 | 98.98 | 2020-09-17 |
| 715 | 2020-09-16 | 211,600 | 1,800 | 0.09 | 230,325,674 | 21,339,860 | 100.9 | 2020-09-14 |
| 716 | 2020-09-15 | 209,800 | -600 | 0.09 | 245,922,081 | 21,084,900 | 100.5 | 2020-09-11 |
| 717 | 2020-09-09 | 210,400 | 200 | 0.09 | 241,929,031 | 21,166,240 | 100.6 | 2020-09-07 |
| 718 | 2020-09-08 | 210,200 | -600 | 0.09 | 236,881,338 | 21,398,360 | 101.8 | 2020-09-04 |
| 719 | 2020-09-07 | 210,800 | -800 | 0.09 | 236,467,028 | 21,628,080 | 102.6 | 2020-09-03 |
| 720 | 2020-08-31 | 211,600 | -400 | 0.09 | 222,832,757 | 22,186,260 | 104.9 | 2020-08-27 |
| 721 | 2020-08-18 | 212,000 | -400 | 0.10 | 215,810,930 | 22,334,200 | 105.4 | 2020-08-14 |
| 722 | 2020-08-17 | 212,400 | 200 | 0.10 | 218,283,055 | 22,248,900 | 104.8 | 2020-08-13 |
| 723 | 2020-08-13 | 212,200 | -1,800 | 0.10 | 218,792,570 | 22,143,070 | 104.4 | 2020-08-11 |
| 724 | 2020-08-07 | 214,000 | -800 | 0.10 | 217,339,941 | 22,555,600 | 105.4 | 2020-08-05 |
| 725 | 2020-08-05 | 214,800 | 200 | 0.10 | 215,729,165 | 22,102,920 | 102.9 | 2020-08-03 |
| 726 | 2020-08-04 | 214,600 | -200 | 0.10 | 215,669,581 | 22,189,640 | 103.4 | 2020-07-31 |
| 727 | 2020-07-29 | 214,800 | -200 | 0.10 | 218,862,542 | 22,274,760 | 103.7 | 2020-07-27 |
| 728 | 2020-07-28 | 215,000 | -11,000 | 0.10 | 218,880,135 | 22,263,250 | 103.6 | 2020-07-24 |
| 729 | 2020-07-27 | 226,000 | -600 | 0.10 | 226,415,279 | 23,922,100 | 105.9 | 2020-07-23 |
| 730 | 2020-07-24 | 226,600 | -200 | 0.10 | 226,369,866 | 23,793,000 | 105.0 | 2020-07-22 |
| 731 | 2020-07-23 | 226,800 | 10,800 | 0.10 | 231,521,116 | 24,244,920 | 106.9 | 2020-07-21 |
| 732 | 2020-07-21 | 216,000 | 200 | 0.10 | 227,301,640 | 22,615,200 | 104.7 | 2020-07-17 |
| 733 | 2020-07-16 | 215,800 | -200 | 0.10 | 226,986,469 | 23,047,440 | 106.8 | 2020-07-14 |
| 734 | 2020-07-15 | 216,000 | 1,200 | 0.10 | 226,986,469 | 23,468,400 | 108.7 | 2020-07-13 |
| 735 | 2020-07-10 | 214,800 | -800 | 0.09 | 229,953,041 | 23,692,440 | 110.3 | 2020-07-08 |
| 736 | 2020-07-09 | 215,600 | 600 | 0.10 | 219,143,640 | 23,414,160 | 108.6 | 2020-07-07 |
| 737 | 2020-07-07 | 215,000 | 2,400 | 0.10 | 222,685,209 | 22,510,500 | 104.7 | 2020-07-03 |
| 738 | 2020-06-19 | 212,600 | -200 | 0.10 | 218,470,003 | 21,525,750 | 101.3 | 2020-06-17 |
| 739 | 2020-06-16 | 212,800 | 200 | 0.10 | 218,438,425 | 21,333,200 | 100.3 | 2020-06-12 |
| 740 | 2020-06-15 | 212,600 | 200 | 0.10 | 218,407,320 | 21,568,270 | 101.5 | 2020-06-11 |
| 741 | 2020-06-09 | 212,400 | -200 | 0.09 | 230,081,481 | 21,834,720 | 102.8 | 2020-06-05 |
| 742 | 2020-06-05 | 212,600 | -2,000 | 0.09 | 227,228,577 | 21,600,160 | 101.6 | 2020-06-03 |
| 743 | 2020-05-13 | 214,600 | -1,000 | 0.10 | 211,168,230 | 21,674,600 | 101.0 | 2020-05-11 |
| 744 | 2020-05-11 | 215,600 | 200 | 0.10 | 211,169,012 | 21,279,720 | 98.70 | 2020-05-07 |
| 745 | 2020-05-06 | 215,400 | -1,000 | 0.10 | 210,601,887 | 20,861,490 | 96.85 | 2020-05-04 |
| 746 | 2020-05-05 | 216,400 | -400 | 0.10 | 210,600,404 | 21,921,320 | 101.3 | 2020-04-29 |
| 747 | 2020-04-29 | 216,800 | -200 | 0.10 | 209,545,217 | 21,647,480 | 99.85 | 2020-04-27 |
| 748 | 2020-04-27 | 217,000 | 200 | 0.10 | 209,148,082 | 21,276,850 | 98.05 | 2020-04-23 |
| 749 | 2020-04-24 | 216,800 | -400 | 0.10 | 213,120,631 | 21,203,040 | 97.80 | 2020-04-22 |
| 750 | 2020-04-23 | 217,200 | 400 | 0.10 | 225,119,486 | 21,100,980 | 97.15 | 2020-04-21 |
| 751 | 2020-04-17 | 216,800 | 200 | 0.10 | 218,772,076 | 21,311,440 | 98.30 | 2020-04-15 |
| 752 | 2020-04-16 | 216,600 | 200 | 0.10 | 227,746,415 | 21,497,550 | 99.25 | 2020-04-14 |
| 753 | 2020-04-14 | 216,400 | -200 | 0.10 | 227,724,671 | 21,196,380 | 97.95 | 2020-04-08 |
| 754 | 2020-04-08 | 216,600 | 600 | 0.10 | 221,826,429 | 21,107,670 | 97.45 | 2020-04-06 |
| 755 | 2020-04-03 | 216,000 | -200 | 0.10 | 218,491,244 | 20,487,600 | 94.85 | 2020-04-01 |
| 756 | 2020-04-02 | 216,200 | 200 | 0.10 | 221,657,332 | 20,906,540 | 96.70 | 2020-03-31 |
| 757 | 2020-03-31 | 216,000 | -2,200 | 0.10 | 221,641,451 | 20,768,400 | 96.15 | 2020-03-27 |
| 758 | 2020-03-26 | 218,200 | -600 | 0.10 | 222,983,506 | 20,347,150 | 93.25 | 2020-03-24 |
| 759 | 2020-03-25 | 218,800 | 600 | 0.10 | 222,983,506 | 19,385,680 | 88.60 | 2020-03-23 |
| 760 | 2020-03-19 | 218,200 | 200 | 0.10 | 217,855,958 | 20,347,150 | 93.25 | 2020-03-17 |
| 761 | 2020-03-18 | 218,000 | 2,200 | 0.10 | 217,855,958 | 20,426,600 | 93.70 | 2020-03-16 |
| 762 | 2020-03-17 | 215,800 | 1,400 | 0.10 | 210,934,464 | 21,116,030 | 97.85 | 2020-03-13 |
| 763 | 2020-03-16 | 214,400 | 400 | 0.10 | 210,934,464 | 21,096,960 | 98.40 | 2020-03-12 |
| 764 | 2020-03-13 | 214,000 | 200 | 0.10 | 210,823,285 | 21,785,200 | 101.8 | 2020-03-11 |
| 765 | 2020-03-12 | 213,800 | -600 | 0.10 | 210,668,149 | 21,978,640 | 102.8 | 2020-03-10 |
| 766 | 2020-03-09 | 214,400 | 1,000 | 0.10 | 218,786,685 | 23,219,520 | 108.3 | 2020-03-05 |
| 767 | 2020-03-06 | 213,400 | 400 | 0.10 | 214,854,294 | 22,727,100 | 106.5 | 2020-03-04 |
| 768 | 2020-03-05 | 213,000 | 200 | 0.10 | 216,627,065 | 22,641,900 | 106.3 | 2020-03-03 |
| 769 | 2020-03-04 | 212,800 | -200 | 0.10 | 216,627,065 | 22,535,520 | 105.9 | 2020-03-02 |
| 770 | 2020-02-19 | 213,000 | 400 | 0.10 | 213,388,747 | 23,621,700 | 110.9 | 2020-02-17 |
| 771 | 2020-02-18 | 212,600 | -200 | 0.10 | 218,304,890 | 23,386,000 | 110.0 | 2020-02-14 |
| 772 | 2020-02-14 | 212,800 | -400 | 0.10 | 218,299,425 | 23,408,000 | 110.0 | 2020-02-12 |
| 773 | 2020-02-11 | 213,200 | 400 | 0.10 | 219,103,878 | 23,089,560 | 108.3 | 2020-02-07 |
| 774 | 2020-02-10 | 212,800 | -2,200 | 0.10 | 221,319,758 | 23,131,360 | 108.7 | 2020-02-06 |
| 775 | 2020-02-06 | 215,000 | 400 | 0.09 | 232,233,677 | 22,661,000 | 105.4 | 2020-02-04 |
| 776 | 2020-02-05 | 214,600 | -800 | 0.09 | 232,233,677 | 22,254,020 | 103.7 | 2020-02-03 |
| 777 | 2020-02-04 | 215,400 | 2,200 | 0.09 | 235,864,056 | 22,336,980 | 103.7 | 2020-01-31 |
| 778 | 2020-01-16 | 213,200 | 200 | 0.10 | 223,532,576 | 24,496,680 | 114.9 | 2020-01-14 |
| 779 | 2020-01-09 | 213,000 | 200 | 0.09 | 242,267,175 | 24,111,600 | 113.2 | 2020-01-07 |
| 780 | 2020-01-08 | 212,800 | 200 | 0.09 | 242,267,175 | 24,025,120 | 112.9 | 2020-01-06 |
| 781 | 2020-01-06 | 212,600 | -1,600 | 0.08 | 253,547,591 | 24,321,440 | 114.4 | 2020-01-02 |
| 782 | 2020-01-03 | 214,200 | 600 | 0.08 | 271,059,436 | 24,375,960 | 113.8 | 2019-12-30 |
| 783 | 2019-12-27 | 213,600 | -200 | 0.08 | 269,330,254 | 23,859,120 | 111.7 | 2019-12-20 |
| 784 | 2019-12-17 | 213,800 | -200 | 0.09 | 244,744,571 | 23,432,480 | 109.6 | 2019-12-13 |
| 785 | 2019-12-13 | 214,000 | -4,000 | 0.09 | 239,794,702 | 22,726,800 | 106.2 | 2019-12-11 |
| 786 | 2019-12-11 | 218,000 | 2,200 | 0.09 | 242,109,559 | 22,977,200 | 105.4 | 2019-12-09 |
| 787 | 2019-12-04 | 215,800 | -200 | 0.09 | 246,960,332 | 22,637,420 | 104.9 | 2019-12-02 |
| 788 | 2019-11-26 | 216,000 | 200 | 0.09 | 249,863,808 | 22,982,400 | 106.4 | 2019-11-22 |
| 789 | 2019-11-25 | 215,800 | -200 | 0.08 | 259,678,224 | 22,853,220 | 105.9 | 2019-11-21 |
| 790 | 2019-11-21 | 216,000 | -400 | 0.08 | 254,866,851 | 23,392,800 | 108.3 | 2019-11-19 |
| 791 | 2019-11-15 | 216,400 | -10,000 | 0.08 | 254,848,699 | 23,046,600 | 106.5 | 2019-11-13 |
| 792 | 2019-11-11 | 226,400 | -2,200 | 0.09 | 254,839,418 | 25,039,840 | 110.6 | 2019-11-07 |
| 793 | 2019-10-18 | 228,600 | -4,000 | 0.09 | 262,493,957 | 24,391,620 | 106.7 | 2019-10-16 |
| 794 | 2019-08-28 | 232,600 | 200 | 0.09 | 261,016,429 | 23,794,980 | 102.3 | 2019-08-26 |
| 795 | 2019-08-22 | 232,400 | -5,000 | 0.09 | 257,904,179 | 24,076,640 | 103.6 | 2019-08-20 |
| 796 | 2019-08-16 | 237,400 | -600 | 0.09 | 254,128,211 | 24,001,140 | 101.1 | 2019-08-14 |
| 797 | 2019-08-08 | 238,000 | 1,400 | 0.09 | 276,506,503 | 24,347,400 | 102.3 | 2019-08-06 |
| 798 | 2019-08-06 | 236,600 | -1,200 | 0.09 | 276,460,405 | 25,079,600 | 106.0 | 2019-08-02 |
| 799 | 2019-07-29 | 237,800 | 200 | 0.09 | 265,068,421 | 26,538,480 | 111.6 | 2019-07-25 |
| 800 | 2019-07-04 | 237,600 | -200 | 0.09 | 265,367,398 | 26,634,960 | 112.1 | 2019-07-02 |
| 801 | 2019-07-03 | 237,800 | 400 | 0.09 | 265,367,398 | 26,276,900 | 110.5 | 2019-06-28 |
| 802 | 2019-07-02 | 237,400 | -600 | 0.09 | 260,202,655 | 26,280,180 | 110.7 | 2019-06-27 |
| 803 | 2019-06-27 | 238,000 | 200 | 0.09 | 267,011,021 | 25,942,000 | 109.0 | 2019-06-25 |
| 804 | 2019-06-26 | 237,800 | -200 | 0.09 | 267,011,021 | 26,276,900 | 110.5 | 2019-06-24 |
| 805 | 2019-06-25 | 238,000 | 10,000 | 0.09 | 266,984,360 | 26,251,400 | 110.3 | 2019-06-21 |
| 806 | 2019-06-17 | 228,000 | -200 | 0.08 | 269,278,823 | 24,418,800 | 107.1 | 2019-06-13 |
| 807 | 2019-06-12 | 228,200 | -1,000 | 0.09 | 261,286,917 | 24,554,320 | 107.6 | 2019-06-10 |
| 808 | 2019-05-02 | 229,200 | -200 | 0.09 | 256,181,978 | 26,908,080 | 117.4 | 2019-04-29 |
| 809 | 2019-04-30 | 229,400 | -800 | 0.09 | 256,181,978 | 26,633,340 | 116.1 | 2019-04-26 |
| 810 | 2019-04-12 | 230,200 | -5,000 | 0.09 | 248,256,237 | 27,393,800 | 119.0 | 2019-04-10 |
| 811 | 2019-04-10 | 235,200 | -200 | 0.10 | 233,221,759 | 28,012,320 | 119.1 | 2019-04-08 |
| 812 | 2019-04-09 | 235,400 | -1,800 | 0.10 | 233,223,739 | 27,800,740 | 118.1 | 2019-04-04 |
| 813 | 2019-04-04 | 237,200 | -600 | 0.10 | 237,222,386 | 27,704,960 | 116.8 | 2019-04-02 |
| 814 | 2019-03-13 | 237,800 | -200 | 0.10 | 238,266,154 | 27,180,540 | 114.3 | 2019-03-11 |
| 815 | 2019-03-12 | 238,000 | -1,200 | 0.10 | 238,301,683 | 26,917,800 | 113.1 | 2019-03-08 |
| 816 | 2019-03-07 | 239,200 | 200 | 0.10 | 238,276,289 | 27,962,480 | 116.9 | 2019-03-05 |
| 817 | 2019-02-28 | 239,000 | 1,000 | 0.09 | 257,584,418 | 27,939,100 | 116.9 | 2019-02-26 |
| 818 | 2019-02-27 | 238,000 | -400 | 0.09 | 257,584,418 | 27,965,000 | 117.5 | 2019-02-25 |
| 819 | 2019-02-12 | 238,400 | -200 | 0.09 | 279,737,778 | 26,414,720 | 110.8 | 2019-02-08 |
| 820 | 2019-01-24 | 238,600 | -400 | 0.09 | 270,565,655 | 25,577,920 | 107.2 | 2019-01-22 |
| 821 | 2019-01-02 | 239,000 | 200 | 0.08 | 309,268,986 | 24,186,800 | 101.2 | 2018-12-27 |
| 822 | 2018-12-13 | 238,800 | -200 | 0.08 | 284,657,161 | 24,763,560 | 103.7 | 2018-12-11 |
| 823 | 2018-12-04 | 239,000 | -1,600 | 0.08 | 303,829,430 | 25,692,500 | 107.5 | 2018-11-30 |
| 824 | 2018-11-14 | 240,600 | -600 | 0.08 | 301,990,740 | 25,479,540 | 105.9 | 2018-11-12 |
| 825 | 2018-11-01 | 241,200 | 400 | 0.08 | 294,183,003 | 24,505,920 | 101.6 | 2018-10-30 |
| 826 | 2018-10-31 | 240,800 | 200 | 0.08 | 294,183,003 | 24,489,360 | 101.7 | 2018-10-29 |
| 827 | 2018-10-23 | 240,600 | -2,600 | 0.08 | 300,624,002 | 24,926,160 | 103.6 | 2018-10-19 |
| 828 | 2018-09-11 | 243,200 | -200 | 0.08 | 318,168,391 | 26,484,480 | 108.9 | 2018-09-07 |
| 829 | 2018-09-05 | 243,400 | -200 | 0.08 | 320,820,877 | 27,163,440 | 111.6 | 2018-09-03 |
| 830 | 2018-08-09 | 243,600 | 200 | 0.07 | 325,817,187 | 27,210,120 | 111.7 | 2018-08-07 |
| 831 | 2018-08-07 | 243,400 | -400 | 0.07 | 327,888,685 | 26,798,340 | 110.1 | 2018-08-03 |
| 832 | 2018-08-01 | 243,800 | -400 | 0.08 | 324,072,683 | 27,720,060 | 113.7 | 2018-07-30 |
| 833 | 2018-07-18 | 244,200 | 200 | 0.08 | 308,698,743 | 26,886,420 | 110.1 | 2018-07-16 |
| 834 | 2018-07-09 | 244,000 | -200 | 0.08 | 321,212,518 | 26,547,200 | 108.8 | 2018-07-05 |
| 835 | 2018-06-29 | 244,200 | -1,000 | 0.08 | 324,260,092 | 26,886,420 | 110.1 | 2018-06-27 |
| 836 | 2018-06-15 | 245,200 | 800 | 0.08 | 308,838,049 | 30,110,560 | 122.8 | 2018-06-13 |
| 837 | 2018-06-11 | 244,400 | -800 | 0.08 | 299,843,651 | 30,867,720 | 126.3 | 2018-06-07 |
| 838 | 2018-05-23 | 245,200 | 800 | 0.09 | 284,004,477 | 30,625,480 | 124.9 | 2018-05-18 |
| 839 | 2018-05-15 | 244,400 | -200 | 0.09 | 286,951,752 | 30,403,360 | 124.4 | 2018-05-11 |
| 840 | 2018-05-14 | 244,600 | 200 | 0.09 | 286,951,752 | 30,183,640 | 123.4 | 2018-05-10 |
| 841 | 2018-05-07 | 244,400 | 3,000 | 0.08 | 287,572,980 | 29,645,720 | 121.3 | 2018-05-03 |
| 842 | 2018-04-30 | 241,400 | -1,000 | 0.08 | 288,259,965 | 29,088,700 | 120.5 | 2018-04-26 |
| 843 | 2018-04-18 | 242,400 | -5,000 | 0.08 | 296,177,452 | 29,354,640 | 121.1 | 2018-04-16 |
| 844 | 2018-04-17 | 247,400 | 400 | 0.08 | 295,371,049 | 30,677,600 | 124.0 | 2018-04-13 |
| 845 | 2018-04-12 | 247,000 | -3,000 | 0.08 | 294,523,313 | 30,652,700 | 124.1 | 2018-04-10 |
| 846 | 2018-03-29 | 250,000 | -400 | 0.08 | 302,761,687 | 30,975,000 | 123.9 | 2018-03-27 |
| 847 | 2018-03-28 | 250,400 | -3,200 | 0.08 | 301,863,297 | 30,799,200 | 123.0 | 2018-03-26 |
| 848 | 2018-03-23 | 253,600 | -200 | 0.08 | 310,712,960 | 32,055,040 | 126.4 | 2018-03-21 |
| 849 | 2018-03-22 | 253,800 | 400 | 0.08 | 311,915,479 | 32,257,980 | 127.1 | 2018-03-20 |
| 850 | 2018-03-21 | 253,400 | -7,400 | 0.08 | 311,915,479 | 32,333,840 | 127.6 | 2018-03-19 |
| 851 | 2018-03-20 | 260,800 | -200 | 0.09 | 306,510,740 | 33,304,160 | 127.7 | 2018-03-16 |
| 852 | 2018-03-19 | 261,000 | 200 | 0.09 | 306,510,740 | 33,434,100 | 128.1 | 2018-03-15 |
| 853 | 2018-03-06 | 260,800 | -20,000 | 0.08 | 309,801,391 | 32,078,400 | 123.0 | 2018-03-02 |
| 854 | 2018-03-05 | 280,800 | -1,000 | 0.09 | 315,519,620 | 35,268,480 | 125.6 | 2018-03-01 |
| 855 | 2018-03-01 | 281,800 | 4,800 | 0.09 | 320,807,580 | 35,985,860 | 127.7 | 2018-02-27 |
| 856 | 2018-02-28 | 277,000 | 600 | 0.09 | 320,807,580 | 35,899,200 | 129.6 | 2018-02-26 |
| 857 | 2018-02-23 | 276,400 | -7,800 | 0.09 | 313,298,655 | 35,323,920 | 127.8 | 2018-02-21 |
| 858 | 2018-02-22 | 284,200 | 5,000 | 0.09 | 307,700,877 | 35,581,840 | 125.2 | 2018-02-20 |
| 859 | 2018-02-21 | 279,200 | -4,000 | 0.09 | 307,700,877 | 34,648,720 | 124.1 | 2018-02-14 |
| 860 | 2018-02-14 | 283,200 | 200 | 0.09 | 310,372,555 | 34,097,280 | 120.4 | 2018-02-12 |
| 861 | 2018-02-13 | 283,000 | 1,000 | 0.09 | 302,367,395 | 34,044,900 | 120.3 | 2018-02-09 |
| 862 | 2018-02-12 | 282,000 | 600 | 0.09 | 301,167,634 | 35,221,800 | 124.9 | 2018-02-08 |
| 863 | 2018-02-09 | 281,400 | 1,000 | 0.09 | 300,057,921 | 35,259,420 | 125.3 | 2018-02-07 |
| 864 | 2018-02-08 | 280,400 | 1,400 | 0.09 | 307,082,451 | 36,059,440 | 128.6 | 2018-02-06 |
| 865 | 2018-02-06 | 279,000 | 1,000 | 0.09 | 305,597,785 | 38,139,300 | 136.7 | 2018-02-02 |
| 866 | 2018-02-05 | 278,000 | 400 | 0.09 | 306,389,827 | 37,780,200 | 135.9 | 2018-02-01 |
| 867 | 2018-02-01 | 277,600 | -3,800 | 0.09 | 307,084,019 | 37,559,280 | 135.3 | 2018-01-30 |
| 868 | 2018-01-31 | 281,400 | 3,200 | 0.09 | 307,084,019 | 38,748,780 | 137.7 | 2018-01-29 |
| 869 | 2018-01-30 | 278,200 | 4,600 | 0.09 | 311,892,768 | 38,558,520 | 138.6 | 2018-01-26 |
| 870 | 2018-01-29 | 273,600 | 2,400 | 0.09 | 309,094,142 | 37,018,080 | 135.3 | 2018-01-25 |
| 871 | 2018-01-26 | 271,200 | 200 | 0.09 | 307,093,351 | 37,344,240 | 137.7 | 2018-01-24 |
| 872 | 2018-01-24 | 271,000 | 200 | 0.09 | 298,391,964 | 36,043,000 | 133.0 | 2018-01-22 |
| 873 | 2018-01-22 | 270,800 | -1,200 | 0.09 | 299,987,388 | 35,772,680 | 132.1 | 2018-01-18 |
| 874 | 2018-01-19 | 272,000 | -2,600 | 0.09 | 297,980,892 | 35,360,000 | 130.0 | 2018-01-17 |
| 875 | 2018-01-18 | 274,600 | -15,000 | 0.09 | 298,064,592 | 35,368,480 | 128.8 | 2018-01-16 |
| 876 | 2018-01-17 | 289,600 | 1,400 | 0.10 | 298,064,592 | 36,431,680 | 125.8 | 2018-01-15 |
| 877 | 2018-01-16 | 288,200 | 1,000 | 0.10 | 303,253,907 | 36,255,560 | 125.8 | 2018-01-12 |
| 878 | 2018-01-09 | 287,200 | 2,000 | 0.09 | 328,670,294 | 35,354,320 | 123.1 | 2018-01-05 |
| 879 | 2018-01-08 | 285,200 | 2,000 | 0.09 | 327,765,800 | 35,222,200 | 123.5 | 2018-01-04 |
| 880 | 2018-01-05 | 283,200 | 400 | 0.08 | 350,465,135 | 34,635,360 | 122.3 | 2018-01-03 |
| 881 | 2018-01-03 | 282,800 | -1,200 | 0.08 | 355,566,460 | 33,426,960 | 118.2 | 2017-12-29 |
| 882 | 2017-12-29 | 284,000 | -200 | 0.08 | 355,560,463 | 33,256,400 | 117.1 | 2017-12-27 |
| 883 | 2017-12-27 | 284,200 | -600 | 0.08 | 363,766,505 | 33,279,820 | 117.1 | 2017-12-21 |
| 884 | 2017-12-22 | 284,800 | -4,400 | 0.08 | 363,770,407 | 33,036,800 | 116.0 | 2017-12-20 |
| 885 | 2017-12-19 | 289,200 | 200 | 0.08 | 365,783,980 | 33,200,160 | 114.8 | 2017-12-15 |
| 886 | 2017-12-12 | 289,000 | 800 | 0.09 | 322,385,602 | 32,946,000 | 114.0 | 2017-12-08 |
| 887 | 2017-12-11 | 288,200 | 400 | 0.09 | 323,394,358 | 32,451,320 | 112.6 | 2017-12-07 |
| 888 | 2017-12-07 | 287,800 | 5,200 | 0.09 | 329,205,869 | 33,442,360 | 116.2 | 2017-12-05 |
| 889 | 2017-12-04 | 282,600 | 1,800 | 0.09 | 309,908,799 | 32,866,380 | 116.3 | 2017-11-30 |
| 890 | 2017-12-01 | 280,800 | -2,000 | 0.09 | 309,908,799 | 33,050,160 | 117.7 | 2017-11-29 |
| 891 | 2017-11-28 | 282,800 | 400 | 0.09 | 312,876,442 | 33,992,560 | 120.2 | 2017-11-24 |
| 892 | 2017-11-23 | 282,400 | -4,200 | 0.09 | 316,432,100 | 33,859,760 | 119.9 | 2017-11-21 |
| 893 | 2017-11-22 | 286,600 | 1,000 | 0.09 | 316,432,100 | 33,446,220 | 116.7 | 2017-11-20 |
| 894 | 2017-11-20 | 285,600 | 1,000 | 0.09 | 321,735,158 | 33,358,080 | 116.8 | 2017-11-16 |
| 895 | 2017-11-13 | 284,600 | -400 | 0.09 | 316,027,567 | 33,782,020 | 118.7 | 2017-11-09 |
| 896 | 2017-11-09 | 285,000 | -600 | 0.09 | 328,018,256 | 33,544,500 | 117.7 | 2017-11-07 |
| 897 | 2017-11-03 | 285,600 | 400 | 0.09 | 320,303,381 | 33,615,120 | 117.7 | 2017-11-01 |
| 898 | 2017-11-01 | 285,200 | -1,400 | 0.09 | 320,898,787 | 33,396,920 | 117.1 | 2017-10-30 |
| 899 | 2017-10-30 | 286,600 | 2,000 | 0.09 | 321,883,014 | 33,245,600 | 116.0 | 2017-10-26 |
| 900 | 2017-10-26 | 284,600 | 800 | 0.09 | 322,078,448 | 32,814,380 | 115.3 | 2017-10-24 |
| 901 | 2017-10-25 | 283,800 | -200 | 0.09 | 326,584,174 | 33,005,940 | 116.3 | 2017-10-23 |
| 902 | 2017-10-24 | 284,000 | -200 | 0.09 | 323,739,595 | 33,142,800 | 116.7 | 2017-10-20 |
| 903 | 2017-10-23 | 284,200 | -800 | 0.09 | 326,037,687 | 32,739,840 | 115.2 | 2017-10-19 |
| 904 | 2017-10-19 | 285,000 | 5,600 | 0.09 | 331,334,981 | 33,345,000 | 117.0 | 2017-10-17 |
| 905 | 2017-10-18 | 279,400 | 400 | 0.08 | 332,531,482 | 32,773,620 | 117.3 | 2017-10-16 |
| 906 | 2017-10-17 | 279,000 | 400 | 0.08 | 333,428,197 | 32,503,500 | 116.5 | 2017-10-13 |
| 907 | 2017-10-12 | 278,600 | 7,400 | 0.08 | 339,507,297 | 32,150,440 | 115.4 | 2017-10-10 |
| 908 | 2017-10-11 | 271,200 | -400 | 0.08 | 338,304,466 | 31,215,120 | 115.1 | 2017-10-09 |
| 909 | 2017-10-10 | 271,600 | 400 | 0.08 | 338,193,397 | 31,424,120 | 115.7 | 2017-10-06 |
| 910 | 2017-10-09 | 271,200 | -1,600 | 0.08 | 342,487,915 | 31,215,120 | 115.1 | 2017-10-04 |
| 911 | 2017-10-04 | 272,800 | 2,000 | 0.08 | 340,391,551 | 30,117,120 | 110.4 | 2017-09-29 |
| 912 | 2017-10-03 | 270,800 | 200 | 0.08 | 341,576,077 | 29,869,240 | 110.3 | 2017-09-28 |
| 913 | 2017-09-29 | 270,600 | -1,800 | 0.08 | 341,298,402 | 30,171,900 | 111.5 | 2017-09-27 |
| 914 | 2017-09-28 | 272,400 | 1,000 | 0.08 | 342,111,248 | 30,263,640 | 111.1 | 2017-09-26 |
| 915 | 2017-09-27 | 271,400 | -2,600 | 0.08 | 342,115,398 | 30,071,120 | 110.8 | 2017-09-25 |
| 916 | 2017-09-22 | 274,000 | 4,800 | 0.08 | 341,724,101 | 30,989,400 | 113.1 | 2017-09-20 |
| 917 | 2017-09-15 | 269,200 | 1,600 | 0.08 | 350,923,320 | 30,904,160 | 114.8 | 2017-09-13 |
| 918 | 2017-09-14 | 267,600 | 1,200 | 0.08 | 346,924,661 | 30,827,520 | 115.2 | 2017-09-12 |
| 919 | 2017-09-07 | 266,400 | 800 | 0.08 | 347,900,936 | 30,582,720 | 114.8 | 2017-09-05 |
| 920 | 2017-09-05 | 265,600 | 800 | 0.08 | 347,919,758 | 30,729,920 | 115.7 | 2017-09-01 |
| 921 | 2017-09-04 | 264,800 | 600 | 0.08 | 347,919,758 | 30,637,360 | 115.7 | 2017-08-31 |
| 922 | 2017-09-01 | 264,200 | -1,000 | 0.08 | 347,919,758 | 30,779,300 | 116.5 | 2017-08-30 |
| 923 | 2017-08-28 | 265,200 | 200 | 0.08 | 351,318,337 | 29,994,120 | 113.1 | 2017-08-24 |
| 924 | 2017-08-24 | 265,000 | 200 | 0.07 | 357,359,871 | 29,229,500 | 110.3 | 2017-08-21 |
| 925 | 2017-08-22 | 264,800 | 600 | 0.07 | 357,925,308 | 29,075,040 | 109.8 | 2017-08-18 |
| 926 | 2017-08-21 | 264,200 | 3,000 | 0.08 | 345,327,634 | 29,246,940 | 110.7 | 2017-08-17 |
| 927 | 2017-08-17 | 261,200 | -200 | 0.07 | 351,421,898 | 28,732,000 | 110.0 | 2017-08-15 |
| 928 | 2017-08-11 | 261,400 | -200 | 0.07 | 353,347,056 | 29,381,360 | 112.4 | 2017-08-09 |
| 929 | 2017-08-09 | 261,600 | 1,800 | 0.07 | 351,053,787 | 29,613,120 | 113.2 | 2017-08-07 |
| 930 | 2017-08-08 | 259,800 | 1,400 | 0.07 | 353,958,425 | 29,305,440 | 112.8 | 2017-08-04 |
| 931 | 2017-08-07 | 258,400 | 2,600 | 0.07 | 353,958,426 | 29,147,520 | 112.8 | 2017-08-03 |
| 932 | 2017-08-04 | 255,800 | 400 | 0.07 | 355,059,916 | 29,007,720 | 113.4 | 2017-08-02 |
| 933 | 2017-08-02 | 255,400 | 1,600 | 0.07 | 353,760,853 | 28,349,400 | 111.0 | 2017-07-31 |
| 934 | 2017-08-01 | 253,800 | -2,000 | 0.07 | 354,250,418 | 28,019,520 | 110.4 | 2017-07-28 |
| 935 | 2017-07-31 | 255,800 | -400 | 0.07 | 355,194,872 | 28,444,960 | 111.2 | 2017-07-27 |
| 936 | 2017-07-25 | 256,200 | 3,200 | 0.07 | 360,659,847 | 28,386,960 | 110.8 | 2017-07-21 |
| 937 | 2017-07-19 | 253,000 | 800 | 0.07 | 366,784,812 | 27,931,200 | 110.4 | 2017-07-17 |
| 938 | 2017-07-17 | 252,200 | -400 | 0.07 | 366,777,688 | 27,641,120 | 109.6 | 2017-07-13 |
| 939 | 2017-07-12 | 252,600 | 7,800 | 0.07 | 366,775,858 | 26,472,480 | 104.8 | 2017-07-10 |
| 940 | 2017-07-06 | 244,800 | -1,000 | 0.07 | 373,264,812 | 25,679,520 | 104.9 | 2017-07-04 |
| 941 | 2017-07-04 | 245,800 | -6,000 | 0.06 | 378,267,536 | 25,759,840 | 104.8 | 2017-06-30 |
| 942 | 2017-07-03 | 251,800 | 600 | 0.07 | 378,273,062 | 26,514,540 | 105.3 | 2017-06-29 |
| 943 | 2017-06-22 | 251,200 | -200 | 0.06 | 393,261,594 | 26,275,520 | 104.6 | 2017-06-20 |
| 944 | 2017-06-20 | 251,400 | -11,200 | 0.06 | 397,852,459 | 26,346,720 | 104.8 | 2017-06-16 |
| 945 | 2017-06-15 | 262,600 | -600 | 0.07 | 394,247,971 | 27,914,380 | 106.3 | 2017-06-13 |
| 946 | 2017-06-09 | 263,200 | -200 | 0.07 | 395,164,441 | 28,162,400 | 107.0 | 2017-06-07 |
| 947 | 2017-06-07 | 263,400 | -9,800 | 0.07 | 395,965,003 | 28,104,780 | 106.7 | 2017-06-05 |
| 948 | 2017-06-06 | 273,200 | -10,000 | 0.07 | 396,653,858 | 29,314,360 | 107.3 | 2017-06-02 |
| 949 | 2017-06-01 | 283,200 | -10,200 | 0.07 | 402,056,961 | 30,217,440 | 106.7 | 2017-05-29 |
| 950 | 2017-05-31 | 293,400 | -10,000 | 0.07 | 402,072,214 | 31,217,760 | 106.4 | 2017-05-26 |
| 951 | 2017-05-29 | 303,400 | 200 | 0.08 | 402,077,835 | 32,190,740 | 106.1 | 2017-05-25 |
| 952 | 2017-05-23 | 303,200 | -200 | 0.08 | 402,105,405 | 31,320,560 | 103.3 | 2017-05-19 |
| 953 | 2017-05-22 | 303,400 | -400 | 0.07 | 405,900,783 | 31,341,220 | 103.3 | 2017-05-18 |
| 954 | 2017-05-12 | 303,800 | 600 | 0.07 | 413,162,468 | 31,200,260 | 102.7 | 2017-05-10 |
| 955 | 2017-05-02 | 303,200 | -600 | 0.07 | 407,044,090 | 31,350,880 | 103.4 | 2017-04-27 |
| 956 | 2017-04-26 | 303,800 | -1,000 | 0.07 | 414,260,992 | 30,896,460 | 101.7 | 2017-04-24 |
| 957 | 2017-04-20 | 304,800 | 600 | 0.07 | 414,769,496 | 30,845,760 | 101.2 | 2017-04-18 |
| 958 | 2017-04-19 | 304,200 | 400 | 0.07 | 414,767,219 | 31,271,760 | 102.8 | 2017-04-13 |
| 959 | 2017-04-18 | 303,800 | -3,200 | 0.07 | 414,768,484 | 31,200,260 | 102.7 | 2017-04-12 |
| 960 | 2017-04-13 | 307,000 | -5,000 | 0.07 | 414,763,347 | 31,467,500 | 102.5 | 2017-04-11 |
| 961 | 2017-04-11 | 312,000 | 400 | 0.08 | 414,756,425 | 32,292,000 | 103.5 | 2017-04-07 |
| 962 | 2017-04-10 | 311,600 | 200 | 0.08 | 414,732,871 | 32,281,760 | 103.6 | 2017-04-06 |
| 963 | 2017-04-05 | 311,400 | 200 | 0.08 | 414,725,688 | 32,229,900 | 103.5 | 2017-03-31 |
| 964 | 2017-03-31 | 311,200 | 600 | 0.08 | 414,710,058 | 32,676,000 | 105.0 | 2017-03-29 |
| 965 | 2017-03-29 | 310,600 | -400 | 0.07 | 416,903,785 | 32,395,580 | 104.3 | 2017-03-27 |
| 966 | 2017-03-24 | 311,000 | 600 | 0.07 | 422,420,226 | 32,655,000 | 105.0 | 2017-03-22 |
| 967 | 2017-03-17 | 310,400 | 310,400 | 0.07 | 424,509,316 | 32,095,360 | 103.4 | 2017-03-15 |
Copyright & disclaimer, Privacy policy