Hang Seng China Enterprises Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02828 | 2003-12-10 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 96.66 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 96.36 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 11,543,668 | -6,890,200 | 3.57 | 323,367,681 | 1,093,185,360 | 94.70 | 2025-11-07 |
| 4 | 2025-11-10 | 18,433,868 | 12,677,510 | 5.70 | 323,367,681 | 1,761,171,749 | 95.54 | 2025-11-06 |
| 5 | 2025-11-07 | 5,756,358 | -5,576,000 | 1.78 | 323,367,681 | 538,679,982 | 93.58 | 2025-11-05 |
| 6 | 2025-11-06 | 11,332,358 | -2,803,000 | 3.54 | 319,893,553 | 1,060,935,356 | 93.62 | 2025-11-04 |
| 7 | 2025-11-05 | 14,135,358 | 12,735,358 | 4.42 | 319,893,553 | 1,335,225,917 | 94.46 | 2025-11-03 |
| 8 | 2025-11-04 | 1,400,000 | 1,400,000 | 0.46 | 307,591,826 | 131,152,000 | 93.68 | 2025-10-31 |
| 9 | 2025-11-03 | 0 | -17,187,258 | 0.00 | 307,591,826 | 0 | 95.44 | 2025-10-30 |
| 10 | 2025-10-31 | 17,187,258 | 140,200 | 5.77 | 297,773,469 | 1,646,195,571 | 95.78 | 2025-10-28 |
| 11 | 2025-10-30 | 17,047,058 | 6,863,800 | 5.72 | 297,773,469 | 1,646,745,803 | 96.60 | 2025-10-27 |
| 12 | 2025-10-28 | 10,183,258 | -3,457,600 | 3.29 | 309,526,831 | 974,537,791 | 95.70 | 2025-10-24 |
| 13 | 2025-10-27 | 13,640,858 | 8,818,400 | 4.61 | 296,084,732 | 1,294,790,241 | 94.92 | 2025-10-23 |
| 14 | 2025-10-24 | 4,822,458 | -11,996,400 | 1.64 | 293,970,940 | 454,757,789 | 94.30 | 2025-10-22 |
| 15 | 2025-10-23 | 16,818,858 | 4,790,400 | 5.72 | 293,970,940 | 1,597,791,510 | 95.00 | 2025-10-21 |
| 16 | 2025-10-22 | 12,028,458 | 3,045,400 | 4.02 | 299,391,122 | 1,131,877,898 | 94.10 | 2025-10-20 |
| 17 | 2025-10-21 | 8,983,058 | -3,730,000 | 3.00 | 299,391,122 | 825,004,047 | 91.84 | 2025-10-17 |
| 18 | 2025-10-20 | 12,713,058 | -18,197,600 | 4.25 | 299,391,122 | 1,201,892,503 | 94.54 | 2025-10-16 |
| 19 | 2025-10-17 | 30,910,658 | 22,617,000 | 10.18 | 303,547,368 | 2,917,966,115 | 94.40 | 2025-10-15 |
| 20 | 2025-10-16 | 8,293,658 | 7,293,658 | 2.65 | 313,018,079 | 769,983,209 | 92.84 | 2025-10-14 |
| 21 | 2025-10-15 | 1,000,000 | -5,818,258 | 0.32 | 313,018,079 | 94,220,000 | 94.22 | 2025-10-13 |
| 22 | 2025-10-14 | 6,818,258 | 5,717,800 | 2.18 | 313,018,079 | 651,825,465 | 95.60 | 2025-10-10 |
| 23 | 2025-10-13 | 1,100,458 | -7,219,010 | 0.36 | 309,693,952 | 107,272,646 | 97.48 | 2025-10-09 |
| 24 | 2025-10-10 | 8,319,468 | 5,762,600 | 2.73 | 304,876,557 | 808,485,900 | 97.18 | 2025-10-08 |
| 25 | 2025-10-09 | 2,556,868 | 153,500 | 0.81 | 315,578,640 | 250,010,553 | 97.78 | 2025-10-06 |
| 26 | 2025-10-08 | 2,403,368 | -153,650 | 0.76 | 315,578,640 | 237,020,152 | 98.62 | 2025-10-03 |
| 27 | 2025-10-06 | 2,557,018 | -3,628,600 | 0.82 | 311,475,799 | 253,911,887 | 99.30 | 2025-10-02 |
| 28 | 2025-10-03 | 6,185,618 | -1,877,000 | 1.97 | 314,685,137 | 604,458,591 | 97.72 | 2025-09-30 |
| 29 | 2025-10-02 | 8,062,618 | -2,806,200 | 2.67 | 301,682,242 | 778,365,142 | 96.54 | 2025-09-29 |
| 30 | 2025-09-30 | 10,868,818 | 4,197,000 | 3.60 | 301,682,242 | 1,032,102,957 | 94.96 | 2025-09-26 |
| 31 | 2025-09-29 | 6,671,818 | -8,109,000 | 2.13 | 313,858,102 | 643,830,437 | 96.50 | 2025-09-25 |
| 32 | 2025-09-26 | 14,780,818 | -1,933,670 | 4.67 | 316,741,766 | 1,425,757,704 | 96.46 | 2025-09-24 |
| 33 | 2025-09-25 | 16,714,488 | 10,944,400 | 5.28 | 316,741,766 | 1,584,533,462 | 94.80 | 2025-09-23 |
| 34 | 2025-09-24 | 5,770,088 | 5,593,800 | 1.75 | 329,191,744 | 552,543,627 | 95.76 | 2025-09-22 |
| 35 | 2025-09-23 | 176,288 | -7,153,710 | 0.05 | 333,123,529 | 17,135,194 | 97.20 | 2025-09-19 |
| 36 | 2025-09-22 | 7,329,998 | -5,965,980 | 2.36 | 310,459,612 | 707,931,207 | 96.58 | 2025-09-18 |
| 37 | 2025-09-19 | 13,295,978 | 3,398,740 | 4.16 | 319,896,711 | 1,302,739,924 | 97.98 | 2025-09-17 |
| 38 | 2025-09-18 | 9,897,238 | -360,600 | 3.04 | 325,269,594 | 954,291,688 | 96.42 | 2025-09-16 |
| 39 | 2025-09-17 | 10,257,838 | 5,782,400 | 3.15 | 325,269,594 | 988,240,113 | 96.34 | 2025-09-15 |
| 40 | 2025-09-16 | 4,475,438 | -424,562 | 1.35 | 332,600,666 | 430,000,083 | 96.08 | 2025-09-12 |
| 41 | 2025-09-15 | 4,900,000 | -1,677,848 | 1.61 | 304,860,952 | 466,480,000 | 95.20 | 2025-09-11 |
| 42 | 2025-09-12 | 6,577,848 | -223,460 | 2.16 | 304,860,952 | 629,631,611 | 95.72 | 2025-09-10 |
| 43 | 2025-09-11 | 6,801,308 | 1,407,400 | 2.27 | 299,283,480 | 644,219,894 | 94.72 | 2025-09-09 |
| 44 | 2025-09-10 | 5,393,908 | -4,191,200 | 1.82 | 296,465,284 | 503,898,885 | 93.42 | 2025-09-08 |
| 45 | 2025-09-09 | 9,585,108 | -2,315,600 | 3.22 | 297,860,569 | 889,881,427 | 92.84 | 2025-09-05 |
| 46 | 2025-09-08 | 11,900,708 | -14,590,680 | 4.00 | 297,860,569 | 1,090,104,853 | 91.60 | 2025-09-04 |
| 47 | 2025-09-05 | 26,491,388 | -8,012,200 | 7.26 | 364,658,253 | 2,456,281,495 | 92.72 | 2025-09-03 |
| 48 | 2025-09-04 | 34,503,588 | 11,300,200 | 9.46 | 364,658,253 | 3,216,424,473 | 93.22 | 2025-09-02 |
| 49 | 2025-09-03 | 23,203,388 | 7,783,800 | 6.36 | 364,658,253 | 2,168,124,575 | 93.44 | 2025-09-01 |
| 50 | 2025-09-02 | 15,419,588 | -56,301,000 | 4.39 | 351,233,805 | 1,412,742,653 | 91.62 | 2025-08-29 |
| 51 | 2025-09-01 | 71,720,588 | 63,858,250 | 18.10 | 396,277,559 | 6,543,786,449 | 91.24 | 2025-08-28 |
| 52 | 2025-08-29 | 7,862,338 | 6,662,338 | 1.98 | 396,277,559 | 725,693,797 | 92.30 | 2025-08-27 |
| 53 | 2025-08-28 | 1,200,000 | -12,968,138 | 0.33 | 368,067,157 | 112,200,000 | 93.50 | 2025-08-26 |
| 54 | 2025-08-27 | 14,168,138 | -2,318,410 | 3.85 | 368,067,157 | 1,340,589,218 | 94.62 | 2025-08-25 |
| 55 | 2025-08-26 | 16,486,548 | -2,588,000 | 4.54 | 362,991,295 | 1,530,611,116 | 92.84 | 2025-08-22 |
| 56 | 2025-08-25 | 19,074,548 | -22,956,600 | 5.25 | 362,991,295 | 1,751,043,506 | 91.80 | 2025-08-21 |
| 57 | 2025-08-22 | 42,031,148 | 34,569,800 | 10.23 | 410,710,860 | 3,870,228,108 | 92.08 | 2025-08-20 |
| 58 | 2025-08-21 | 7,461,348 | -14,161,380 | 1.82 | 410,710,860 | 686,891,697 | 92.06 | 2025-08-19 |
| 59 | 2025-08-20 | 21,622,728 | 12,098,200 | 5.79 | 373,419,291 | 1,997,940,067 | 92.40 | 2025-08-18 |
| 60 | 2025-08-19 | 9,524,528 | 1,767,400 | 2.62 | 363,883,182 | 880,066,387 | 92.40 | 2025-08-15 |
| 61 | 2025-08-18 | 7,757,128 | -14,575,700 | 2.13 | 363,883,182 | 723,895,185 | 93.32 | 2025-08-14 |
| 62 | 2025-08-15 | 22,332,828 | 15,974,820 | 6.65 | 336,030,724 | 2,093,925,953 | 93.76 | 2025-08-13 |
| 63 | 2025-08-14 | 6,358,008 | 850,200 | 1.84 | 345,323,023 | 580,104,650 | 91.24 | 2025-08-12 |
| 64 | 2025-08-13 | 5,507,808 | 2,612,000 | 1.59 | 345,323,023 | 500,769,903 | 90.92 | 2025-08-11 |
| 65 | 2025-08-12 | 2,895,808 | -21,615,000 | 0.89 | 324,600,385 | 263,981,857 | 91.16 | 2025-08-08 |
| 66 | 2025-08-11 | 24,510,808 | 12,413,200 | 7.71 | 317,831,680 | 2,253,033,471 | 91.92 | 2025-08-07 |
| 67 | 2025-08-08 | 12,097,608 | 5,238,600 | 3.56 | 340,124,897 | 1,104,753,563 | 91.32 | 2025-08-06 |
| 68 | 2025-08-07 | 6,859,008 | -55,309,200 | 2.08 | 329,973,815 | 627,736,412 | 91.52 | 2025-08-05 |
| 69 | 2025-08-06 | 62,168,208 | 51,909,800 | 18.84 | 329,973,815 | 5,656,063,564 | 90.98 | 2025-08-04 |
| 70 | 2025-08-05 | 10,258,408 | 4,344,200 | 2.72 | 376,787,040 | 924,077,393 | 90.08 | 2025-08-01 |
| 71 | 2025-08-04 | 5,914,208 | 759,600 | 1.56 | 380,222,711 | 537,838,076 | 90.94 | 2025-07-31 |
| 72 | 2025-08-01 | 5,154,608 | 795,600 | 1.52 | 339,645,292 | 476,698,148 | 92.48 | 2025-07-30 |
| 73 | 2025-07-31 | 4,359,008 | -5,206,200 | 1.28 | 339,645,292 | 408,439,050 | 93.70 | 2025-07-29 |
| 74 | 2025-07-30 | 9,565,208 | 2,050,600 | 2.89 | 330,746,440 | 898,555,640 | 93.94 | 2025-07-28 |
| 75 | 2025-07-29 | 7,514,608 | -2,465,560 | 2.18 | 344,586,576 | 703,517,601 | 93.62 | 2025-07-25 |
| 76 | 2025-07-28 | 9,980,168 | -4,210,230 | 2.78 | 358,721,618 | 944,722,703 | 94.66 | 2025-07-24 |
| 77 | 2025-07-25 | 14,190,398 | -1,658,470 | 3.93 | 361,168,140 | 1,340,992,611 | 94.50 | 2025-07-23 |
| 78 | 2025-07-24 | 15,848,868 | 3,204,800 | 4.39 | 361,168,140 | 1,471,091,928 | 92.82 | 2025-07-22 |
| 79 | 2025-07-23 | 12,644,068 | 2,966,600 | 3.46 | 365,158,252 | 1,170,840,697 | 92.60 | 2025-07-21 |
| 80 | 2025-07-22 | 9,677,468 | 4,568,600 | 2.70 | 358,623,725 | 890,327,056 | 92.00 | 2025-07-18 |
| 81 | 2025-07-21 | 5,108,868 | 223,000 | 1.53 | 333,399,058 | 463,680,860 | 90.76 | 2025-07-17 |
| 82 | 2025-07-18 | 4,885,868 | -951,800 | 1.49 | 326,935,771 | 443,050,510 | 90.68 | 2025-07-16 |
| 83 | 2025-07-17 | 5,837,668 | 622,600 | 1.70 | 343,481,135 | 531,111,035 | 90.98 | 2025-07-15 |
| 84 | 2025-07-16 | 5,215,068 | -4,244,800 | 1.54 | 338,544,579 | 466,644,285 | 89.48 | 2025-07-14 |
| 85 | 2025-07-15 | 9,459,868 | -4,262,400 | 2.79 | 338,544,579 | 845,333,804 | 89.36 | 2025-07-11 |
| 86 | 2025-07-14 | 13,722,268 | 4,782,800 | 4.05 | 338,544,579 | 1,217,988,508 | 88.76 | 2025-07-10 |
| 87 | 2025-07-11 | 8,939,468 | -6,543,400 | 2.74 | 325,836,729 | 786,673,184 | 88.00 | 2025-07-09 |
| 88 | 2025-07-10 | 15,482,868 | 8,458,800 | 4.75 | 325,836,729 | 1,380,452,511 | 89.16 | 2025-07-08 |
| 89 | 2025-07-09 | 7,024,068 | -6,640,400 | 2.15 | 327,216,116 | 618,258,465 | 88.02 | 2025-07-07 |
| 90 | 2025-07-08 | 13,664,468 | 2,926,560 | 4.22 | 323,774,805 | 1,204,112,920 | 88.12 | 2025-07-04 |
| 91 | 2025-07-07 | 10,737,908 | -8,772,940 | 3.33 | 321,996,984 | 949,875,342 | 88.46 | 2025-07-03 |
| 92 | 2025-07-04 | 19,510,848 | -2,940,800 | 5.83 | 334,911,066 | 1,736,465,472 | 89.00 | 2025-07-02 |
| 93 | 2025-07-03 | 22,451,648 | -7,613,800 | 6.70 | 334,911,066 | 1,985,174,716 | 88.42 | 2025-06-30 |
| 94 | 2025-07-02 | 30,065,448 | -3,774,000 | 9.13 | 329,231,764 | 2,692,060,214 | 89.54 | 2025-06-27 |
| 95 | 2025-06-30 | 33,839,448 | 20,424,200 | 9.79 | 345,740,477 | 3,084,127,291 | 91.14 | 2025-06-26 |
| 96 | 2025-06-27 | 13,415,248 | 2,950,000 | 3.79 | 353,881,738 | 1,230,446,547 | 91.72 | 2025-06-25 |
| 97 | 2025-06-26 | 10,465,248 | -3,709,380 | 3.19 | 327,580,790 | 948,988,689 | 90.68 | 2025-06-24 |
| 98 | 2025-06-25 | 14,174,628 | 3,489,600 | 4.33 | 327,580,790 | 1,261,258,399 | 88.98 | 2025-06-23 |
| 99 | 2025-06-24 | 10,685,028 | 5,932,200 | 3.23 | 331,095,715 | 942,633,170 | 88.22 | 2025-06-20 |
| 100 | 2025-06-23 | 4,752,828 | 582,600 | 1.45 | 328,869,876 | 413,781,206 | 87.06 | 2025-06-19 |
| 101 | 2025-06-20 | 4,170,228 | -2,644,490 | 1.28 | 325,100,276 | 370,900,078 | 88.94 | 2025-06-18 |
| 102 | 2025-06-19 | 6,814,718 | 2,018,600 | 1.99 | 341,903,146 | 613,188,326 | 89.98 | 2025-06-17 |
| 103 | 2025-06-18 | 4,796,118 | -2,321,800 | 1.40 | 341,903,146 | 433,377,222 | 90.36 | 2025-06-16 |
| 104 | 2025-06-17 | 7,117,918 | 4,079,300 | 2.12 | 335,827,478 | 636,057,152 | 89.36 | 2025-06-13 |
| 105 | 2025-06-16 | 3,038,618 | -10,014,000 | 0.87 | 348,294,212 | 274,326,433 | 90.28 | 2025-06-12 |
| 106 | 2025-06-13 | 13,052,618 | 3,950,600 | 3.79 | 344,444,044 | 1,194,314,547 | 91.50 | 2025-06-11 |
| 107 | 2025-06-12 | 9,102,018 | -6,363,200 | 2.48 | 367,182,074 | 823,550,589 | 90.48 | 2025-06-10 |
| 108 | 2025-06-11 | 15,465,218 | 8,433,600 | 4.45 | 347,190,541 | 1,400,530,142 | 90.56 | 2025-06-09 |
| 109 | 2025-06-10 | 7,031,618 | -5,736,600 | 2.03 | 347,080,201 | 627,220,326 | 89.20 | 2025-06-06 |
| 110 | 2025-06-09 | 12,768,218 | -1,832,800 | 3.95 | 322,984,572 | 1,141,223,325 | 89.38 | 2025-06-05 |
| 111 | 2025-06-06 | 14,601,018 | -3,959,600 | 4.32 | 337,982,285 | 1,289,853,930 | 88.34 | 2025-06-04 |
| 112 | 2025-06-05 | 18,560,618 | 475,800 | 5.62 | 330,417,966 | 1,627,766,199 | 87.70 | 2025-06-03 |
| 113 | 2025-06-04 | 18,084,818 | 6,941,800 | 5.37 | 337,061,078 | 1,556,017,741 | 86.04 | 2025-06-02 |
| 114 | 2025-06-03 | 11,143,018 | 6,889,400 | 3.21 | 346,967,553 | 967,659,683 | 86.84 | 2025-05-30 |
| 115 | 2025-06-02 | 4,253,618 | -8,326,800 | 1.27 | 334,537,621 | 374,913,891 | 88.14 | 2025-05-29 |
| 116 | 2025-05-30 | 12,580,418 | 11,180,418 | 3.59 | 349,985,186 | 1,093,238,324 | 86.90 | 2025-05-28 |
| 117 | 2025-05-29 | 1,400,000 | 1,316,972 | 0.38 | 369,712,887 | 122,052,000 | 87.18 | 2025-05-27 |
| 118 | 2025-05-28 | 83,028 | -3,781,200 | 0.02 | 369,712,887 | 7,213,473 | 86.88 | 2025-05-26 |
| 119 | 2025-05-27 | 3,864,228 | 3,864,228 | 1.10 | 352,678,040 | 341,365,902 | 88.34 | 2025-05-23 |
| 120 | 2025-05-26 | 0 | -2,298,428 | 0.00 | 334,092,628 | 0 | 88.50 | 2025-05-22 |
| 121 | 2025-05-23 | 2,298,428 | -482,200 | 0.66 | 347,980,816 | 204,927,840 | 89.16 | 2025-05-21 |
| 122 | 2025-05-22 | 2,780,628 | -2,718,600 | 0.85 | 328,982,265 | 245,751,903 | 88.38 | 2025-05-20 |
| 123 | 2025-05-21 | 5,499,228 | 4,413,600 | 1.67 | 328,982,265 | 478,762,790 | 87.06 | 2025-05-19 |
| 124 | 2025-05-20 | 1,085,628 | -101,000 | 0.32 | 336,587,315 | 94,536,486 | 87.08 | 2025-05-16 |
| 125 | 2025-05-19 | 1,186,628 | 1,152,200 | 0.34 | 350,353,892 | 103,782,485 | 87.46 | 2025-05-15 |
| 126 | 2025-05-16 | 34,428 | -3,444,800 | 0.01 | 337,830,428 | 3,036,550 | 88.20 | 2025-05-14 |
| 127 | 2025-05-15 | 3,479,228 | -4,932,800 | 1.06 | 328,913,930 | 299,491,946 | 86.08 | 2025-05-13 |
| 128 | 2025-05-14 | 8,412,028 | 5,076,800 | 2.49 | 338,280,734 | 740,258,464 | 88.00 | 2025-05-12 |
| 129 | 2025-05-13 | 3,335,228 | 2,962,980 | 0.97 | 345,536,343 | 284,761,767 | 85.38 | 2025-05-09 |
| 130 | 2025-05-12 | 372,248 | -2,593,400 | 0.11 | 351,087,290 | 31,715,530 | 85.20 | 2025-05-08 |
| 131 | 2025-05-09 | 2,965,648 | 273,400 | 0.84 | 351,087,290 | 251,012,447 | 84.64 | 2025-05-07 |
| 132 | 2025-05-08 | 2,692,248 | 1,479,400 | 0.78 | 345,822,237 | 228,518,010 | 84.88 | 2025-05-06 |
| 133 | 2025-05-07 | 1,212,848 | -4,225,800 | 0.35 | 345,822,237 | 102,582,684 | 84.58 | 2025-05-02 |
| 134 | 2025-05-06 | 5,438,648 | 3,565,200 | 1.68 | 323,901,544 | 451,625,330 | 83.04 | 2025-04-30 |
| 135 | 2025-05-02 | 1,873,448 | -3,023,400 | 0.53 | 351,339,591 | 154,784,274 | 82.62 | 2025-04-29 |
| 136 | 2025-04-30 | 4,896,848 | -4,840,000 | 1.41 | 347,649,779 | 405,556,951 | 82.82 | 2025-04-28 |
| 137 | 2025-04-29 | 9,736,848 | -3,254,600 | 2.65 | 367,794,471 | 806,795,225 | 82.86 | 2025-04-25 |
| 138 | 2025-04-28 | 12,991,448 | -27,209,800 | 3.77 | 344,853,381 | 1,071,534,631 | 82.48 | 2025-04-24 |
| 139 | 2025-04-25 | 40,201,248 | 33,701,248 | 11.55 | 348,191,158 | 3,341,527,734 | 83.12 | 2025-04-23 |
| 140 | 2025-04-24 | 6,500,000 | -9,254,848 | 1.62 | 401,201,416 | 529,880,000 | 81.52 | 2025-04-22 |
| 141 | 2025-04-23 | 15,754,848 | 4,559,800 | 3.93 | 401,201,416 | 1,275,827,591 | 80.98 | 2025-04-17 |
| 142 | 2025-04-22 | 11,195,048 | 1,160,800 | 3.21 | 348,492,847 | 890,230,217 | 79.52 | 2025-04-16 |
| 143 | 2025-04-17 | 10,034,248 | -3,180,400 | 2.87 | 349,646,631 | 819,798,062 | 81.70 | 2025-04-15 |
| 144 | 2025-04-16 | 13,214,648 | -5,438,000 | 3.74 | 353,169,614 | 1,076,993,812 | 81.50 | 2025-04-14 |
| 145 | 2025-04-15 | 18,652,648 | -25,576,800 | 5.28 | 353,236,481 | 1,489,600,469 | 79.86 | 2025-04-11 |
| 146 | 2025-04-14 | 44,229,448 | 11,270,200 | 12.34 | 358,400,455 | 3,469,357,901 | 78.44 | 2025-04-10 |
| 147 | 2025-04-11 | 32,959,248 | -7,627,400 | 7.96 | 414,251,839 | 2,531,929,431 | 76.82 | 2025-04-09 |
| 148 | 2025-04-10 | 40,586,648 | 20,039,200 | 8.75 | 463,862,693 | 3,068,350,589 | 75.60 | 2025-04-08 |
| 149 | 2025-04-09 | 20,547,448 | 17,871,200 | 4.43 | 463,862,693 | 1,522,976,846 | 74.12 | 2025-04-07 |
| 150 | 2025-04-08 | 2,676,248 | 1,834,200 | 0.60 | 444,123,887 | 230,264,378 | 86.04 | 2025-04-03 |
| 151 | 2025-04-07 | 842,048 | -2,992,000 | 0.20 | 427,247,408 | 73,477,108 | 87.26 | 2025-04-02 |
| 152 | 2025-04-03 | 3,834,048 | -22,581,400 | 1.02 | 375,588,342 | 334,712,390 | 87.30 | 2025-04-01 |
| 153 | 2025-04-02 | 26,415,448 | -2,994,400 | 7.24 | 364,713,706 | 2,298,143,976 | 87.00 | 2025-03-31 |
| 154 | 2025-04-01 | 29,409,848 | 23,745,200 | 7.80 | 376,893,496 | 2,602,771,548 | 88.50 | 2025-03-28 |
| 155 | 2025-03-31 | 5,664,648 | -5,824,000 | 1.50 | 376,893,496 | 502,454,278 | 88.70 | 2025-03-27 |
| 156 | 2025-03-28 | 11,488,648 | -2,494,800 | 2.93 | 392,062,672 | 1,016,975,121 | 88.52 | 2025-03-26 |
| 157 | 2025-03-27 | 13,983,448 | 1,283,200 | 3.63 | 385,414,945 | 1,233,619,783 | 88.22 | 2025-03-25 |
| 158 | 2025-03-26 | 12,700,248 | 12,298,400 | 3.30 | 385,414,945 | 1,147,594,409 | 90.36 | 2025-03-24 |
| 159 | 2025-03-25 | 401,848 | -9,317,800 | 0.10 | 386,714,855 | 35,949,322 | 89.46 | 2025-03-21 |
| 160 | 2025-03-24 | 9,719,648 | 4,745,000 | 2.51 | 386,714,855 | 894,402,009 | 92.02 | 2025-03-20 |
| 161 | 2025-03-21 | 4,974,648 | -716,000 | 1.25 | 398,296,245 | 466,224,011 | 93.72 | 2025-03-19 |
| 162 | 2025-03-20 | 5,690,648 | 5,689,900 | 1.47 | 387,788,102 | 533,896,595 | 93.82 | 2025-03-18 |
| 163 | 2025-03-19 | 748 | -7,563,000 | 0.00 | 387,788,102 | 68,397 | 91.44 | 2025-03-17 |
| 164 | 2025-03-18 | 7,563,748 | -10,625,050 | 2.01 | 376,658,079 | 687,090,868 | 90.84 | 2025-03-14 |
| 165 | 2025-03-17 | 18,188,798 | 9,269,000 | 4.73 | 384,364,353 | 1,607,525,967 | 88.38 | 2025-03-13 |
| 166 | 2025-03-14 | 8,919,798 | -38,600,200 | 2.27 | 393,758,102 | 792,078,062 | 88.80 | 2025-03-12 |
| 167 | 2025-03-13 | 47,519,998 | 44,748,400 | 12.23 | 388,469,404 | 4,259,692,621 | 89.64 | 2025-03-11 |
| 168 | 2025-03-12 | 2,771,598 | -3,992,200 | 0.71 | 388,469,404 | 247,503,701 | 89.30 | 2025-03-10 |
| 169 | 2025-03-11 | 6,763,798 | 2,178,396 | 1.78 | 379,101,263 | 616,452,550 | 91.14 | 2025-03-07 |
| 170 | 2025-03-10 | 4,585,402 | 3,534,590 | 1.42 | 322,038,233 | 419,014,035 | 91.38 | 2025-03-06 |
| 171 | 2025-03-07 | 1,050,812 | -28,986,800 | 0.32 | 333,134,573 | 92,765,683 | 88.28 | 2025-03-05 |
| 172 | 2025-03-06 | 30,037,612 | 27,816,812 | 8.54 | 351,687,176 | 2,570,618,835 | 85.58 | 2025-03-04 |
| 173 | 2025-03-05 | 2,220,800 | -2,337,800 | 0.63 | 351,687,176 | 191,166,464 | 86.08 | 2025-03-03 |
| 174 | 2025-03-04 | 4,558,600 | 3,644,200 | 1.30 | 350,157,114 | 392,495,460 | 86.10 | 2025-02-28 |
| 175 | 2025-03-03 | 914,400 | -13,994,800 | 0.26 | 351,649,378 | 81,710,784 | 89.36 | 2025-02-27 |
| 176 | 2025-02-28 | 14,909,200 | 2,383,800 | 4.32 | 344,811,744 | 1,339,740,712 | 89.86 | 2025-02-26 |
| 177 | 2025-02-27 | 12,525,400 | 3,118,600 | 3.69 | 339,601,978 | 1,088,958,276 | 86.94 | 2025-02-25 |
| 178 | 2025-02-26 | 9,406,800 | -2,482,000 | 2.77 | 339,601,978 | 829,679,760 | 88.20 | 2025-02-24 |
| 179 | 2025-02-25 | 11,888,800 | -22,213,800 | 3.50 | 339,843,389 | 1,053,823,232 | 88.64 | 2025-02-21 |
| 180 | 2025-02-24 | 34,102,600 | 28,717,200 | 10.06 | 339,003,355 | 2,900,085,104 | 85.04 | 2025-02-20 |
| 181 | 2025-02-21 | 5,385,400 | 5,385,400 | 1.48 | 363,720,621 | 466,591,056 | 86.64 | 2025-02-19 |
| 182 | 2025-02-20 | 0 | -2,051,000 | 0.00 | 348,719,094 | 0 | 86.78 | 2025-02-18 |
| 183 | 2025-02-19 | 2,051,000 | -3,470,200 | 0.59 | 348,719,094 | 174,540,100 | 85.10 | 2025-02-17 |
| 184 | 2025-02-18 | 5,521,200 | 1,553,800 | 1.74 | 316,786,813 | 470,516,664 | 85.22 | 2025-02-14 |
| 185 | 2025-02-17 | 3,967,400 | -8,053,800 | 1.19 | 333,224,842 | 324,295,276 | 81.74 | 2025-02-13 |
| 186 | 2025-02-14 | 12,021,200 | -16,564,800 | 3.56 | 337,268,770 | 991,508,576 | 82.48 | 2025-02-12 |
| 187 | 2025-02-13 | 28,586,000 | 25,234,000 | 7.58 | 377,182,108 | 2,293,740,640 | 80.24 | 2025-02-11 |
| 188 | 2025-02-12 | 3,352,000 | -2,736,400 | 0.89 | 377,182,108 | 272,383,520 | 81.26 | 2025-02-10 |
| 189 | 2025-02-11 | 6,088,400 | 6,088,400 | 1.62 | 375,834,552 | 485,367,248 | 79.72 | 2025-02-07 |
| 190 | 2025-02-10 | 0 | -6,805,400 | 0.00 | 355,701,893 | 0 | 78.70 | 2025-02-06 |
| 191 | 2025-02-07 | 6,805,400 | 6,441,400 | 1.82 | 374,365,835 | 526,737,960 | 77.40 | 2025-02-05 |
| 192 | 2025-02-06 | 364,000 | 364,000 | 0.10 | 361,442,261 | 28,501,200 | 78.30 | 2025-02-04 |
| 193 | 2025-02-05 | 0 | -9,109,612 | 0.00 | 361,442,261 | 0 | 75.68 | 2025-02-03 |
| 194 | 2025-02-04 | 9,109,612 | -2,719,400 | 2.58 | 353,628,241 | 689,051,052 | 75.64 | 2025-01-27 |
| 195 | 2025-02-03 | 11,829,012 | 9,659,200 | 3.25 | 363,755,144 | 886,229,579 | 74.92 | 2025-01-24 |
| 196 | 2025-01-27 | 2,169,812 | -5,253,200 | 0.62 | 350,642,142 | 159,177,408 | 73.36 | 2025-01-23 |
| 197 | 2025-01-24 | 7,423,012 | -6,952,600 | 2.11 | 351,113,110 | 545,146,001 | 73.44 | 2025-01-22 |
| 198 | 2025-01-23 | 14,375,612 | 4,743,800 | 4.02 | 357,732,851 | 1,077,308,363 | 74.94 | 2025-01-21 |
| 199 | 2025-01-22 | 9,631,812 | 1,402,200 | 2.69 | 357,732,851 | 713,524,633 | 74.08 | 2025-01-20 |
| 200 | 2025-01-21 | 8,229,612 | -11,405,600 | 2.34 | 351,329,144 | 598,457,385 | 72.72 | 2025-01-17 |
| 201 | 2025-01-20 | 19,635,212 | -3,638,000 | 5.85 | 335,473,101 | 1,427,872,617 | 72.72 | 2025-01-16 |
| 202 | 2025-01-17 | 23,273,212 | 3,172,470 | 6.65 | 349,744,703 | 1,670,551,157 | 71.78 | 2025-01-15 |
| 203 | 2025-01-16 | 20,100,742 | 7,296,600 | 6.20 | 324,341,295 | 1,438,409,098 | 71.56 | 2025-01-14 |
| 204 | 2025-01-15 | 12,804,142 | -10,177,600 | 3.95 | 324,341,295 | 897,058,189 | 70.06 | 2025-01-13 |
| 205 | 2025-01-14 | 22,981,742 | 2,188,730 | 7.48 | 307,298,518 | 1,621,132,081 | 70.54 | 2025-01-10 |
| 206 | 2025-01-13 | 20,793,012 | 14,413,600 | 6.38 | 325,869,149 | 1,483,373,476 | 71.34 | 2025-01-09 |
| 207 | 2025-01-10 | 6,379,412 | -15,550,800 | 1.93 | 330,136,023 | 456,000,370 | 71.48 | 2025-01-08 |
| 208 | 2025-01-09 | 21,930,212 | 10,656,000 | 6.80 | 322,314,507 | 1,580,291,077 | 72.06 | 2025-01-07 |
| 209 | 2025-01-08 | 11,274,212 | -2,620,800 | 3.50 | 322,314,507 | 823,468,444 | 73.04 | 2025-01-06 |
| 210 | 2025-01-07 | 13,895,012 | 5,208,012 | 4.50 | 308,715,256 | 1,017,670,679 | 73.24 | 2025-01-03 |
| 211 | 2025-01-06 | 8,687,000 | 7,677,000 | 2.78 | 312,402,713 | 628,591,320 | 72.36 | 2025-01-02 |
| 212 | 2025-01-03 | 1,010,000 | -114,200 | 0.34 | 297,743,688 | 74,800,600 | 74.06 | 2024-12-30 |
| 213 | 2025-01-02 | 1,124,200 | -3,607,600 | 0.38 | 297,482,536 | 83,640,480 | 74.40 | 2024-12-27 |
| 214 | 2024-12-30 | 4,731,800 | -22,962,200 | 1.59 | 296,783,696 | 347,881,936 | 73.52 | 2024-12-23 |
| 215 | 2024-12-27 | 27,694,000 | 27,694,000 | 9.23 | 299,904,996 | 2,014,461,560 | 72.74 | 2024-12-20 |
| 216 | 2024-12-23 | 0 | -1,917,812 | 0.00 | 332,597,270 | 0 | 72.88 | 2024-12-19 |
| 217 | 2024-12-20 | 1,917,812 | -4,125,200 | 0.58 | 331,888,009 | 140,115,345 | 73.06 | 2024-12-18 |
| 218 | 2024-12-19 | 6,043,012 | -7,196,700 | 1.82 | 331,409,858 | 437,755,789 | 72.44 | 2024-12-17 |
| 219 | 2024-12-18 | 13,239,712 | 13,239,712 | 3.99 | 331,409,858 | 961,732,680 | 72.64 | 2024-12-16 |
| 220 | 2024-12-17 | 0 | -6,777,112 | 0.00 | 322,506,015 | 0 | 73.10 | 2024-12-13 |
| 221 | 2024-12-16 | 6,777,112 | 6,777,112 | 2.09 | 324,653,626 | 507,876,773 | 74.94 | 2024-12-12 |
| 222 | 2024-12-13 | 0 | -10,723,912 | 0.00 | 359,330,834 | 0 | 73.86 | 2024-12-11 |
| 223 | 2024-12-12 | 10,723,912 | 9,223,912 | 2.91 | 368,431,835 | 798,502,488 | 74.46 | 2024-12-10 |
| 224 | 2024-12-11 | 1,500,000 | -4,248,512 | 0.41 | 368,431,835 | 112,260,000 | 74.84 | 2024-12-09 |
| 225 | 2024-12-10 | 5,748,512 | -2,922,800 | 1.73 | 331,847,238 | 418,721,614 | 72.84 | 2024-12-06 |
| 226 | 2024-12-09 | 8,671,312 | -2,910,800 | 2.70 | 321,599,190 | 619,131,677 | 71.40 | 2024-12-05 |
| 227 | 2024-12-06 | 11,582,112 | 1,678,800 | 3.66 | 316,615,164 | 835,301,917 | 72.12 | 2024-12-04 |
| 228 | 2024-12-05 | 9,903,312 | 9,903,312 | 2.83 | 349,719,119 | 713,236,530 | 72.02 | 2024-12-03 |
| 229 | 2024-12-04 | 0 | -1,026,912 | 0.00 | 349,719,119 | 0 | 71.52 | 2024-12-02 |
| 230 | 2024-12-03 | 1,026,912 | -8,061,600 | 0.32 | 323,707,425 | 72,705,370 | 70.80 | 2024-11-29 |
| 231 | 2024-12-02 | 9,088,512 | -6,157,000 | 3.04 | 299,429,318 | 641,103,636 | 70.54 | 2024-11-28 |
| 232 | 2024-11-29 | 15,245,512 | 5,239,250 | 4.82 | 316,098,002 | 1,091,883,569 | 71.62 | 2024-11-27 |
| 233 | 2024-11-28 | 10,006,262 | 3,650,000 | 3.02 | 331,779,844 | 695,435,209 | 69.50 | 2024-11-26 |
| 234 | 2024-11-27 | 6,356,262 | 4,389,200 | 1.92 | 331,779,844 | 444,048,463 | 69.86 | 2024-11-25 |
| 235 | 2024-11-26 | 1,967,062 | -15,033,200 | 0.58 | 339,103,230 | 137,930,387 | 70.12 | 2024-11-22 |
| 236 | 2024-11-25 | 17,000,262 | 4,300,800 | 5.09 | 334,149,886 | 1,218,238,775 | 71.66 | 2024-11-21 |
| 237 | 2024-11-22 | 12,699,462 | -6,124,600 | 3.61 | 351,964,548 | 917,409,135 | 72.24 | 2024-11-20 |
| 238 | 2024-11-21 | 18,824,062 | -235,000 | 5.45 | 345,431,202 | 1,360,603,201 | 72.28 | 2024-11-19 |
| 239 | 2024-11-20 | 19,059,062 | -164,800 | 5.52 | 345,431,202 | 1,372,252,464 | 72.00 | 2024-11-18 |
| 240 | 2024-11-19 | 19,223,862 | -10,224,000 | 5.44 | 353,365,079 | 1,367,201,065 | 71.12 | 2024-11-15 |
| 241 | 2024-11-18 | 29,447,862 | -6,076,000 | 8.45 | 348,618,490 | 2,089,620,288 | 70.96 | 2024-11-14 |
| 242 | 2024-11-15 | 35,523,862 | 33,735,400 | 9.94 | 357,261,017 | 2,576,900,949 | 72.54 | 2024-11-13 |
| 243 | 2024-11-14 | 1,788,462 | -8,306,200 | 0.51 | 351,570,022 | 129,663,495 | 72.50 | 2024-11-12 |
| 244 | 2024-11-13 | 10,094,662 | 4,247,600 | 2.87 | 351,570,022 | 755,686,397 | 74.86 | 2024-11-11 |
| 245 | 2024-11-12 | 5,847,062 | -16,680,200 | 1.74 | 336,660,876 | 444,844,477 | 76.08 | 2024-11-08 |
| 246 | 2024-11-11 | 22,527,262 | 22,497,462 | 6.93 | 324,883,138 | 1,730,544,267 | 76.82 | 2024-11-07 |
| 247 | 2024-11-08 | 29,800 | -7,419,062 | 0.01 | 354,240,907 | 2,236,788 | 75.06 | 2024-11-06 |
| 248 | 2024-11-07 | 7,448,862 | -3,257,400 | 2.29 | 324,745,969 | 574,009,306 | 77.06 | 2024-11-05 |
| 249 | 2024-11-06 | 10,706,262 | 5,163,200 | 3.30 | 324,745,969 | 804,040,276 | 75.10 | 2024-11-04 |
| 250 | 2024-11-05 | 5,543,062 | 1,289,200 | 1.69 | 327,867,717 | 415,175,344 | 74.90 | 2024-11-01 |
| 251 | 2024-11-04 | 4,253,862 | -4,376,400 | 1.32 | 323,358,927 | 315,636,560 | 74.20 | 2024-10-31 |
| 252 | 2024-11-01 | 8,630,262 | 6,176,000 | 2.67 | 323,413,443 | 640,538,046 | 74.22 | 2024-10-30 |
| 253 | 2024-10-31 | 2,454,262 | -22,237,000 | 0.70 | 351,191,777 | 185,738,548 | 75.68 | 2024-10-29 |
| 254 | 2024-10-30 | 24,691,262 | 17,155,000 | 7.03 | 351,191,777 | 1,860,733,504 | 75.36 | 2024-10-28 |
| 255 | 2024-10-29 | 7,536,262 | 1,793,400 | 2.05 | 368,157,298 | 569,892,132 | 75.62 | 2024-10-25 |
| 256 | 2024-10-28 | 5,742,862 | 5,625,800 | 1.61 | 357,804,944 | 430,599,793 | 74.98 | 2024-10-24 |
| 257 | 2024-10-25 | 117,062 | -3,263,200 | 0.03 | 346,208,822 | 8,929,489 | 76.28 | 2024-10-23 |
| 258 | 2024-10-24 | 3,380,262 | 1,140,200 | 0.98 | 343,676,453 | 253,452,045 | 74.98 | 2024-10-22 |
| 259 | 2024-10-23 | 2,240,062 | -23,045,600 | 0.65 | 343,676,453 | 167,735,843 | 74.88 | 2024-10-21 |
| 260 | 2024-10-22 | 25,285,662 | 13,744,400 | 7.59 | 333,198,031 | 1,926,767,444 | 76.20 | 2024-10-18 |
| 261 | 2024-10-21 | 11,541,262 | -4,799,700 | 3.20 | 360,311,690 | 843,666,252 | 73.10 | 2024-10-17 |
| 262 | 2024-10-18 | 16,340,962 | 11,870,600 | 4.51 | 362,353,460 | 1,211,845,742 | 74.16 | 2024-10-16 |
| 263 | 2024-10-17 | 4,470,362 | 3,275,600 | 1.19 | 375,756,465 | 331,700,860 | 74.20 | 2024-10-15 |
| 264 | 2024-10-16 | 1,194,762 | 201,200 | 0.32 | 375,756,465 | 92,307,312 | 77.26 | 2024-10-14 |
| 265 | 2024-10-15 | 993,562 | -16,626,600 | 0.30 | 333,270,753 | 77,199,767 | 77.70 | 2024-10-10 |
| 266 | 2024-10-14 | 17,620,162 | 15,709,800 | 5.18 | 339,919,421 | 1,321,864,553 | 75.02 | 2024-10-09 |
| 267 | 2024-10-10 | 1,910,362 | 609,800 | 0.55 | 344,550,331 | 145,149,305 | 75.98 | 2024-10-08 |
| 268 | 2024-10-09 | 1,300,562 | -1,186,200 | 0.39 | 329,919,993 | 110,833,894 | 85.22 | 2024-10-07 |
| 269 | 2024-10-08 | 2,486,762 | 182,200 | 0.76 | 327,125,624 | 206,649,922 | 83.10 | 2024-10-04 |
| 270 | 2024-10-07 | 2,304,562 | 2,304,562 | 0.71 | 324,384,288 | 185,978,153 | 80.70 | 2024-10-03 |
| 271 | 2024-10-04 | 0 | -3,308,362 | 0.00 | 358,268,972 | 0 | 82.08 | 2024-10-02 |
| 272 | 2024-10-03 | 3,308,362 | 1,540,200 | 0.93 | 355,445,190 | 253,089,693 | 76.50 | 2024-09-30 |
| 273 | 2024-10-02 | 1,768,162 | -10,132,800 | 0.52 | 343,235,379 | 131,621,979 | 74.44 | 2024-09-27 |
| 274 | 2024-09-30 | 11,900,962 | 3,027,800 | 3.52 | 337,958,998 | 860,677,572 | 72.32 | 2024-09-26 |
| 275 | 2024-09-27 | 8,873,162 | -8,514,300 | 2.37 | 373,702,294 | 611,360,862 | 68.90 | 2024-09-25 |
| 276 | 2024-09-26 | 17,387,462 | 17,387,462 | 4.65 | 373,702,294 | 1,191,736,645 | 68.54 | 2024-09-24 |
| 277 | 2024-09-25 | 0 | -6,053,662 | 0.00 | 362,222,294 | 0 | 65.32 | 2024-09-23 |
| 278 | 2024-09-24 | 6,053,662 | 5,983,200 | 1.85 | 327,936,544 | 393,972,323 | 65.08 | 2024-09-20 |
| 279 | 2024-09-23 | 70,462 | -2,697,800 | 0.02 | 324,079,815 | 4,603,987 | 65.34 | 2024-09-19 |
| 280 | 2024-09-20 | 2,768,262 | -694,200 | 0.83 | 331,619,386 | 176,947,307 | 63.92 | 2024-09-17 |
| 281 | 2024-09-19 | 3,462,462 | -17,868,200 | 1.14 | 302,904,678 | 218,135,106 | 63.00 | 2024-09-16 |
| 282 | 2024-09-17 | 21,330,662 | 6,167,800 | 7.04 | 302,904,678 | 1,337,859,121 | 62.72 | 2024-09-13 |
| 283 | 2024-09-16 | 15,162,862 | 2,743,291 | 4.71 | 321,843,854 | 943,736,531 | 62.24 | 2024-09-12 |
| 284 | 2024-09-13 | 12,419,571 | 8,391,909 | 3.82 | 325,136,839 | 766,784,314 | 61.74 | 2024-09-11 |
| 285 | 2024-09-12 | 4,027,662 | 4,026,900 | 1.21 | 334,152,020 | 250,923,343 | 62.30 | 2024-09-10 |
| 286 | 2024-09-11 | 762 | -9,506,400 | 0.00 | 334,152,020 | 47,137 | 61.86 | 2024-09-09 |
| 287 | 2024-09-10 | 9,507,162 | -9,441,400 | 2.88 | 329,743,141 | 598,190,633 | 62.92 | 2024-09-05 |
| 288 | 2024-09-09 | 18,948,562 | 5,623,800 | 5.80 | 326,543,414 | 1,198,686,032 | 63.26 | 2024-09-04 |
| 289 | 2024-09-05 | 13,324,762 | 4,817,600 | 3.87 | 344,688,738 | 851,718,787 | 63.92 | 2024-09-03 |
| 290 | 2024-09-04 | 8,507,162 | 5,362,800 | 2.37 | 359,143,670 | 543,267,365 | 63.86 | 2024-09-02 |
| 291 | 2024-09-03 | 3,144,362 | 1,408,600 | 0.88 | 356,676,800 | 204,823,741 | 65.14 | 2024-08-30 |
| 292 | 2024-09-02 | 1,735,762 | -28,483,000 | 0.49 | 352,504,894 | 111,366,490 | 64.16 | 2024-08-29 |
| 293 | 2024-08-30 | 30,218,762 | 17,518,600 | 8.61 | 350,924,859 | 1,936,418,269 | 64.08 | 2024-08-28 |
| 294 | 2024-08-29 | 12,700,162 | 1,903,400 | 3.48 | 365,251,250 | 822,970,498 | 64.80 | 2024-08-27 |
| 295 | 2024-08-28 | 10,796,762 | -2,404,800 | 2.96 | 365,251,250 | 696,391,149 | 64.50 | 2024-08-26 |
| 296 | 2024-08-27 | 13,201,562 | 1,236,400 | 3.62 | 364,313,425 | 843,843,843 | 63.92 | 2024-08-23 |
| 297 | 2024-08-26 | 11,965,162 | 941,700 | 3.23 | 370,758,164 | 765,531,065 | 63.98 | 2024-08-22 |
| 298 | 2024-08-23 | 11,023,462 | -1,103,000 | 3.21 | 343,562,835 | 694,478,106 | 63.00 | 2024-08-21 |
| 299 | 2024-08-22 | 12,126,462 | -835,200 | 3.60 | 337,102,361 | 771,000,454 | 63.58 | 2024-08-20 |
| 300 | 2024-08-21 | 12,961,662 | 11,627,200 | 3.85 | 337,102,361 | 828,768,668 | 63.94 | 2024-08-19 |
| 301 | 2024-08-20 | 1,334,462 | -4,128,000 | 0.39 | 340,503,370 | 84,551,512 | 63.36 | 2024-08-16 |
| 302 | 2024-08-19 | 5,462,462 | -4,311,400 | 1.58 | 346,747,075 | 338,672,644 | 62.00 | 2024-08-15 |
| 303 | 2024-08-16 | 9,773,862 | -5,364,800 | 2.80 | 349,226,801 | 605,393,012 | 61.94 | 2024-08-14 |
| 304 | 2024-08-15 | 15,138,662 | 5,639,000 | 4.47 | 338,474,475 | 940,110,910 | 62.10 | 2024-08-13 |
| 305 | 2024-08-14 | 9,499,662 | 1,353,200 | 2.81 | 338,474,475 | 588,029,078 | 61.90 | 2024-08-12 |
| 306 | 2024-08-13 | 8,146,462 | -10,963,000 | 2.39 | 341,315,813 | 503,614,281 | 61.82 | 2024-08-09 |
| 307 | 2024-08-12 | 19,109,462 | 12,859,200 | 5.82 | 328,180,388 | 1,166,059,371 | 61.02 | 2024-08-08 |
| 308 | 2024-08-09 | 6,250,262 | 3,799,000 | 1.96 | 318,728,720 | 380,640,956 | 60.90 | 2024-08-07 |
| 309 | 2024-08-08 | 2,451,262 | -4,634,600 | 0.77 | 318,253,498 | 147,418,897 | 60.14 | 2024-08-06 |
| 310 | 2024-08-07 | 7,085,862 | -1,870,600 | 2.23 | 318,253,498 | 427,844,348 | 60.38 | 2024-08-05 |
| 311 | 2024-08-06 | 8,956,462 | 2,717,400 | 2.87 | 311,735,206 | 550,464,155 | 61.46 | 2024-08-02 |
| 312 | 2024-08-05 | 6,239,062 | -4,861,400 | 1.93 | 323,150,753 | 391,313,969 | 62.72 | 2024-08-01 |
| 313 | 2024-08-02 | 11,100,462 | 94,600 | 3.44 | 322,849,870 | 697,331,023 | 62.82 | 2024-07-31 |
| 314 | 2024-08-01 | 11,005,862 | -15,702,000 | 3.35 | 328,806,822 | 676,200,161 | 61.44 | 2024-07-30 |
| 315 | 2024-07-31 | 26,707,862 | 10,242,200 | 8.12 | 328,806,822 | 1,670,309,689 | 62.54 | 2024-07-29 |
| 316 | 2024-07-30 | 16,465,662 | -14,019,800 | 4.62 | 356,714,330 | 1,017,248,598 | 61.78 | 2024-07-26 |
| 317 | 2024-07-29 | 30,485,462 | 12,391,150 | 8.54 | 357,105,042 | 1,886,440,389 | 61.88 | 2024-07-25 |
| 318 | 2024-07-26 | 18,094,312 | 656,200 | 4.89 | 369,737,893 | 1,143,198,632 | 63.18 | 2024-07-24 |
| 319 | 2024-07-25 | 17,438,112 | 13,241,600 | 4.69 | 371,561,666 | 1,110,110,210 | 63.66 | 2024-07-23 |
| 320 | 2024-07-24 | 4,196,512 | -291,000 | 1.13 | 371,561,666 | 269,919,652 | 64.32 | 2024-07-22 |
| 321 | 2024-07-23 | 4,487,512 | -7,068,364 | 1.25 | 358,394,535 | 284,239,010 | 63.34 | 2024-07-19 |
| 322 | 2024-07-22 | 11,555,876 | -7,240,200 | 3.36 | 343,416,252 | 748,820,765 | 64.80 | 2024-07-18 |
| 323 | 2024-07-19 | 18,796,076 | 13,935,600 | 5.34 | 351,935,643 | 1,216,857,960 | 64.74 | 2024-07-17 |
| 324 | 2024-07-18 | 4,860,476 | 2,601,000 | 1.33 | 365,709,142 | 315,056,054 | 64.82 | 2024-07-16 |
| 325 | 2024-07-17 | 2,259,476 | -13,509,600 | 0.62 | 365,709,142 | 148,989,847 | 65.94 | 2024-07-15 |
| 326 | 2024-07-16 | 15,769,076 | -2,308,200 | 4.47 | 352,681,559 | 1,058,420,381 | 67.12 | 2024-07-12 |
| 327 | 2024-07-15 | 18,077,276 | 3,161,200 | 4.99 | 362,190,783 | 1,185,507,760 | 65.58 | 2024-07-11 |
| 328 | 2024-07-12 | 14,916,076 | 1,789,400 | 4.42 | 337,343,201 | 958,507,044 | 64.26 | 2024-07-10 |
| 329 | 2024-07-11 | 13,126,676 | 9,649,400 | 3.68 | 357,047,943 | 844,832,867 | 64.36 | 2024-07-09 |
| 330 | 2024-07-10 | 3,477,276 | -3,261,600 | 0.97 | 357,047,943 | 224,701,575 | 64.62 | 2024-07-08 |
| 331 | 2024-07-09 | 6,738,876 | -929,200 | 1.98 | 341,173,060 | 439,105,160 | 65.16 | 2024-07-05 |
| 332 | 2024-07-08 | 7,668,076 | -6,012,200 | 2.27 | 338,415,161 | 506,246,378 | 66.02 | 2024-07-04 |
| 333 | 2024-07-05 | 13,680,276 | 9,299,800 | 3.84 | 356,152,577 | 897,973,317 | 65.64 | 2024-07-03 |
| 334 | 2024-07-04 | 4,380,476 | -1,237,800 | 1.19 | 366,572,857 | 282,891,140 | 64.58 | 2024-07-02 |
| 335 | 2024-07-03 | 5,618,276 | -1,464,400 | 1.58 | 356,463,255 | 360,468,588 | 64.16 | 2024-06-28 |
| 336 | 2024-07-02 | 7,082,676 | -38,622,000 | 2.04 | 347,837,688 | 454,707,799 | 64.20 | 2024-06-27 |
| 337 | 2024-06-28 | 45,704,676 | 13,714,400 | 13.11 | 348,702,541 | 3,030,220,019 | 66.30 | 2024-06-26 |
| 338 | 2024-06-27 | 31,990,276 | 8,082,000 | 8.44 | 379,118,837 | 2,111,998,022 | 66.02 | 2024-06-25 |
| 339 | 2024-06-26 | 23,908,276 | -1,695,400 | 6.26 | 381,876,543 | 1,575,077,223 | 65.88 | 2024-06-24 |
| 340 | 2024-06-25 | 25,603,676 | 6,100,600 | 6.66 | 384,590,421 | 1,687,282,248 | 65.90 | 2024-06-21 |
| 341 | 2024-06-24 | 19,503,076 | -7,382,200 | 5.25 | 371,249,473 | 1,307,096,154 | 67.02 | 2024-06-20 |
| 342 | 2024-06-21 | 26,885,276 | 2,852,200 | 7.41 | 362,856,062 | 1,809,916,780 | 67.32 | 2024-06-19 |
| 343 | 2024-06-20 | 24,033,076 | -3,724,000 | 6.79 | 354,015,933 | 1,565,995,232 | 65.16 | 2024-06-18 |
| 344 | 2024-06-19 | 27,757,076 | 8,074,200 | 7.84 | 354,015,933 | 1,808,651,072 | 65.16 | 2024-06-17 |
| 345 | 2024-06-18 | 19,682,876 | -8,332,900 | 5.53 | 356,229,758 | 1,281,748,885 | 65.12 | 2024-06-14 |
| 346 | 2024-06-17 | 28,015,776 | 20,605,800 | 8.01 | 349,751,082 | 1,839,515,852 | 65.66 | 2024-06-13 |
| 347 | 2024-06-14 | 7,409,976 | 1,931,310 | 2.05 | 360,790,892 | 480,907,442 | 64.90 | 2024-06-12 |
| 348 | 2024-06-13 | 5,478,666 | -6,110,400 | 1.48 | 369,730,370 | 360,057,930 | 65.72 | 2024-06-11 |
| 349 | 2024-06-12 | 11,589,066 | 6,637,055 | 3.13 | 369,730,370 | 765,110,137 | 66.02 | 2024-06-07 |
| 350 | 2024-06-11 | 4,952,011 | -3,638,800 | 1.46 | 339,703,616 | 329,902,973 | 66.62 | 2024-06-06 |
| 351 | 2024-06-07 | 8,590,811 | 758,800 | 2.39 | 359,321,402 | 569,914,402 | 66.34 | 2024-06-05 |
| 352 | 2024-06-06 | 7,832,011 | 4,229,000 | 2.18 | 359,321,402 | 522,081,853 | 66.66 | 2024-06-04 |
| 353 | 2024-06-05 | 3,603,011 | 2,899,600 | 1.03 | 350,799,467 | 238,519,328 | 66.20 | 2024-06-03 |
| 354 | 2024-06-04 | 703,411 | 701,800 | 0.20 | 349,730,542 | 45,609,169 | 64.84 | 2024-05-31 |
| 355 | 2024-06-03 | 1,611 | -623,000 | 0.00 | 348,832,511 | 105,553 | 65.52 | 2024-05-30 |
| 356 | 2024-05-31 | 624,611 | -3,452,880 | 0.18 | 348,074,484 | 41,549,124 | 66.52 | 2024-05-29 |
| 357 | 2024-05-30 | 4,077,491 | 3,577,200 | 1.15 | 353,661,749 | 275,964,591 | 67.68 | 2024-05-28 |
| 358 | 2024-05-29 | 500,291 | -1,619,800 | 0.14 | 353,661,749 | 33,889,712 | 67.74 | 2024-05-27 |
| 359 | 2024-05-28 | 2,120,091 | -2,466,800 | 0.59 | 360,019,648 | 141,834,088 | 66.90 | 2024-05-24 |
| 360 | 2024-05-27 | 4,586,891 | 3,944,800 | 1.26 | 363,832,114 | 310,807,734 | 67.76 | 2024-05-23 |
| 361 | 2024-05-24 | 642,091 | 261,200 | 0.18 | 364,999,387 | 44,342,804 | 69.06 | 2024-05-22 |
| 362 | 2024-05-23 | 380,891 | -1,479,800 | 0.10 | 368,428,743 | 26,296,715 | 69.04 | 2024-05-21 |
| 363 | 2024-05-22 | 1,860,691 | -3,391,000 | 0.51 | 368,428,743 | 131,476,426 | 70.66 | 2024-05-20 |
| 364 | 2024-05-21 | 5,251,691 | -2,814,000 | 1.41 | 372,697,289 | 369,193,877 | 70.30 | 2024-05-17 |
| 365 | 2024-05-20 | 8,065,691 | 5,226,064 | 2.19 | 368,903,347 | 560,565,525 | 69.50 | 2024-05-16 |
| 366 | 2024-05-17 | 2,839,627 | -713,600 | 0.76 | 375,561,639 | 193,662,561 | 68.20 | 2024-05-14 |
| 367 | 2024-05-16 | 3,553,227 | -2,990,400 | 0.92 | 387,423,579 | 243,396,050 | 68.50 | 2024-05-13 |
| 368 | 2024-05-14 | 6,543,627 | 3,202,200 | 1.69 | 387,423,579 | 445,228,381 | 68.04 | 2024-05-10 |
| 369 | 2024-05-13 | 3,341,427 | 351,000 | 0.88 | 380,618,351 | 221,737,096 | 66.36 | 2024-05-09 |
| 370 | 2024-05-10 | 2,990,427 | 1,613,600 | 0.76 | 393,051,168 | 195,573,926 | 65.40 | 2024-05-08 |
| 371 | 2024-05-09 | 1,376,827 | -4,643,200 | 0.35 | 389,124,258 | 90,843,045 | 65.98 | 2024-05-07 |
| 372 | 2024-05-08 | 6,020,027 | -2,293,200 | 1.55 | 389,124,258 | 400,331,796 | 66.50 | 2024-05-06 |
| 373 | 2024-05-07 | 8,313,227 | -42,000 | 2.22 | 373,979,841 | 551,832,008 | 66.38 | 2024-05-03 |
| 374 | 2024-05-06 | 8,355,227 | -5,223,000 | 2.23 | 373,979,841 | 545,262,114 | 65.26 | 2024-05-02 |
| 375 | 2024-05-03 | 13,578,227 | 2,748,200 | 3.63 | 373,979,841 | 861,674,285 | 63.46 | 2024-04-30 |
| 376 | 2024-05-02 | 10,830,027 | -2,639,800 | 2.73 | 396,976,780 | 688,356,516 | 63.56 | 2024-04-29 |
| 377 | 2024-04-30 | 13,469,827 | -568,000 | 3.39 | 396,976,780 | 855,872,808 | 63.54 | 2024-04-26 |
| 378 | 2024-04-29 | 14,037,827 | 9,608,600 | 3.47 | 404,224,354 | 868,660,735 | 61.88 | 2024-04-25 |
| 379 | 2024-04-26 | 4,429,227 | -3,053,400 | 1.12 | 395,914,561 | 273,283,306 | 61.70 | 2024-04-24 |
| 380 | 2024-04-25 | 7,482,627 | 4,949,800 | 1.99 | 376,204,467 | 450,903,103 | 60.26 | 2024-04-23 |
| 381 | 2024-04-24 | 2,532,827 | -1,630,400 | 0.67 | 376,204,467 | 149,335,480 | 58.96 | 2024-04-22 |
| 382 | 2024-04-23 | 4,163,227 | 3,542,800 | 1.08 | 385,282,464 | 242,216,547 | 58.18 | 2024-04-19 |
| 383 | 2024-04-22 | 620,427 | -6,500,420 | 0.16 | 386,448,103 | 36,431,473 | 58.72 | 2024-04-18 |
| 384 | 2024-04-19 | 7,120,847 | 918,620 | 1.89 | 376,542,934 | 414,148,462 | 58.16 | 2024-04-17 |
| 385 | 2024-04-18 | 6,202,227 | 2,337,800 | 1.57 | 394,580,628 | 360,473,433 | 58.12 | 2024-04-16 |
| 386 | 2024-04-17 | 3,864,427 | -5,356,200 | 0.98 | 394,580,628 | 228,542,213 | 59.14 | 2024-04-15 |
| 387 | 2024-04-16 | 9,220,627 | 7,584,000 | 2.37 | 389,311,913 | 548,627,307 | 59.50 | 2024-04-12 |
| 388 | 2024-04-15 | 1,636,627 | -3,637,200 | 0.41 | 396,008,607 | 99,506,922 | 60.80 | 2024-04-11 |
| 389 | 2024-04-12 | 5,273,827 | 451,800 | 1.35 | 390,256,638 | 321,492,494 | 60.96 | 2024-04-10 |
| 390 | 2024-04-11 | 4,822,027 | 2,138,400 | 1.24 | 390,380,862 | 287,585,690 | 59.64 | 2024-04-09 |
| 391 | 2024-04-10 | 2,683,627 | -5,903,800 | 0.69 | 390,380,862 | 159,461,116 | 59.42 | 2024-04-08 |
| 392 | 2024-04-09 | 8,587,427 | 4,657,827 | 2.20 | 390,668,986 | 511,295,404 | 59.54 | 2024-04-05 |
| 393 | 2024-04-08 | 3,929,600 | 3,287,000 | 1.01 | 390,806,021 | 233,496,832 | 59.42 | 2024-04-03 |
| 394 | 2024-04-05 | 642,600 | -1,158,600 | 0.16 | 394,290,342 | 38,800,188 | 60.38 | 2024-04-02 |
| 395 | 2024-04-03 | 1,801,200 | -3,699,600 | 0.46 | 394,290,342 | 105,658,392 | 58.66 | 2024-03-28 |
| 396 | 2024-04-02 | 5,500,800 | -17,621,800 | 1.41 | 389,609,964 | 318,386,304 | 57.88 | 2024-03-27 |
| 397 | 2024-03-28 | 23,122,600 | 2,843,400 | 5.94 | 389,517,808 | 1,364,233,400 | 59.00 | 2024-03-26 |
| 398 | 2024-03-27 | 20,279,200 | 19,379,200 | 4.71 | 430,946,972 | 1,179,032,688 | 58.14 | 2024-03-25 |
| 399 | 2024-03-26 | 900,000 | -4,716,627 | 0.21 | 421,916,767 | 52,380,000 | 58.20 | 2024-03-22 |
| 400 | 2024-03-25 | 5,616,627 | 2,763,200 | 1.31 | 428,930,639 | 335,761,962 | 59.78 | 2024-03-21 |
| 401 | 2024-03-22 | 2,853,427 | -1,283,800 | 0.65 | 439,225,896 | 167,324,959 | 58.64 | 2024-03-20 |
| 402 | 2024-03-21 | 4,137,227 | 3,346,100 | 0.98 | 420,745,612 | 242,110,524 | 58.52 | 2024-03-19 |
| 403 | 2024-03-20 | 791,127 | -4,179,100 | 0.19 | 420,745,612 | 46,882,186 | 59.26 | 2024-03-18 |
| 404 | 2024-03-19 | 4,970,227 | 1,128,200 | 1.18 | 422,399,240 | 292,646,966 | 58.88 | 2024-03-15 |
| 405 | 2024-03-18 | 3,842,027 | 1,732,800 | 0.89 | 432,390,173 | 229,369,012 | 59.70 | 2024-03-14 |
| 406 | 2024-03-15 | 2,109,227 | -6,803,600 | 0.49 | 430,172,049 | 126,427,066 | 59.94 | 2024-03-13 |
| 407 | 2024-03-14 | 8,912,827 | 3,413,400 | 2.04 | 435,858,678 | 537,265,212 | 60.28 | 2024-03-12 |
| 408 | 2024-03-13 | 5,499,427 | 509,400 | 1.26 | 435,858,678 | 319,956,663 | 58.18 | 2024-03-11 |
| 409 | 2024-03-12 | 4,990,027 | -2,152,800 | 1.18 | 421,279,867 | 285,629,145 | 57.24 | 2024-03-08 |
| 410 | 2024-03-11 | 7,142,827 | -17,697,000 | 1.67 | 426,505,699 | 405,284,004 | 56.74 | 2024-03-07 |
| 411 | 2024-03-08 | 24,839,827 | 17,205,035 | 5.66 | 438,931,656 | 1,427,296,459 | 57.46 | 2024-03-06 |
| 412 | 2024-03-07 | 7,634,792 | 2,118,400 | 1.68 | 455,323,590 | 429,838,790 | 56.30 | 2024-03-05 |
| 413 | 2024-03-06 | 5,516,392 | 1,582,600 | 1.18 | 465,648,039 | 318,957,785 | 57.82 | 2024-03-04 |
| 414 | 2024-03-05 | 3,933,792 | 1,799,000 | 0.85 | 463,620,062 | 228,002,584 | 57.96 | 2024-03-01 |
| 415 | 2024-03-04 | 2,134,792 | 980,800 | 0.47 | 458,564,566 | 122,537,061 | 57.40 | 2024-02-29 |
| 416 | 2024-03-01 | 1,153,992 | 550,400 | 0.25 | 459,964,554 | 66,469,939 | 57.60 | 2024-02-28 |
| 417 | 2024-02-29 | 603,592 | 39,600 | 0.13 | 453,514,870 | 35,551,569 | 58.90 | 2024-02-27 |
| 418 | 2024-02-28 | 563,992 | 151,400 | 0.12 | 453,514,870 | 32,655,137 | 57.90 | 2024-02-26 |
| 419 | 2024-02-27 | 412,592 | -2,174,200 | 0.09 | 446,786,779 | 24,177,891 | 58.60 | 2024-02-23 |
| 420 | 2024-02-26 | 2,586,792 | -766,600 | 0.58 | 449,871,057 | 151,016,917 | 58.38 | 2024-02-22 |
| 421 | 2024-02-23 | 3,353,392 | 192,400 | 0.74 | 454,967,127 | 191,545,751 | 57.12 | 2024-02-21 |
| 422 | 2024-02-22 | 3,160,992 | 1,607,000 | 0.70 | 453,547,552 | 176,320,134 | 55.78 | 2024-02-20 |
| 423 | 2024-02-21 | 1,553,992 | -216,600 | 0.34 | 453,547,552 | 86,184,396 | 55.46 | 2024-02-19 |
| 424 | 2024-02-20 | 1,770,592 | 512,400 | 0.39 | 453,067,597 | 99,684,330 | 56.30 | 2024-02-16 |
| 425 | 2024-02-19 | 1,258,192 | -3,620,415 | 0.27 | 458,520,711 | 68,898,594 | 54.76 | 2024-02-15 |
| 426 | 2024-02-16 | 4,878,607 | -78,000 | 1.07 | 454,906,876 | 266,176,798 | 54.56 | 2024-02-14 |
| 427 | 2024-02-15 | 4,956,607 | -6,882,600 | 1.05 | 471,131,192 | 268,747,232 | 54.22 | 2024-02-08 |
| 428 | 2024-02-14 | 11,839,207 | 2,502,000 | 2.51 | 471,131,192 | 648,788,544 | 54.80 | 2024-02-07 |
| 429 | 2024-02-08 | 9,337,207 | 4,458,800 | 2.03 | 460,071,309 | 517,654,756 | 55.44 | 2024-02-06 |
| 430 | 2024-02-07 | 4,878,407 | -10,946,600 | 1.06 | 460,071,309 | 257,384,753 | 52.76 | 2024-02-05 |
| 431 | 2024-02-06 | 15,825,007 | 9,389,000 | 3.45 | 458,367,248 | 835,876,870 | 52.82 | 2024-02-02 |
| 432 | 2024-02-05 | 6,436,007 | 1,004,600 | 1.38 | 467,193,091 | 340,207,330 | 52.86 | 2024-02-01 |
| 433 | 2024-02-02 | 5,431,407 | -2,980,800 | 1.17 | 464,220,148 | 284,714,355 | 52.42 | 2024-01-31 |
| 434 | 2024-02-01 | 8,412,207 | -1,701,600 | 1.83 | 459,278,816 | 448,370,633 | 53.30 | 2024-01-30 |
| 435 | 2024-01-31 | 10,113,807 | 10,111,800 | 2.20 | 459,278,816 | 555,045,728 | 54.88 | 2024-01-29 |
| 436 | 2024-01-30 | 2,007 | -8,440,000 | 0.00 | 476,369,284 | 108,940 | 54.28 | 2024-01-26 |
| 437 | 2024-01-29 | 8,442,007 | -9,414,800 | 1.80 | 469,416,390 | 467,518,348 | 55.38 | 2024-01-25 |
| 438 | 2024-01-26 | 17,856,807 | 5,289,800 | 3.89 | 458,714,139 | 968,196,076 | 54.22 | 2024-01-24 |
| 439 | 2024-01-25 | 12,567,007 | 81,800 | 2.76 | 456,032,070 | 653,987,044 | 52.04 | 2024-01-23 |
| 440 | 2024-01-24 | 12,485,207 | -2,323,800 | 2.74 | 456,032,070 | 631,751,474 | 50.60 | 2024-01-22 |
| 441 | 2024-01-23 | 14,809,007 | -2,486,200 | 3.25 | 455,948,070 | 767,995,103 | 51.86 | 2024-01-19 |
| 442 | 2024-01-22 | 17,295,207 | 15,555,600 | 3.81 | 453,462,482 | 904,885,230 | 52.32 | 2024-01-18 |
| 443 | 2024-01-19 | 1,739,607 | -2,918,600 | 0.38 | 460,294,950 | 90,285,603 | 51.90 | 2024-01-17 |
| 444 | 2024-01-18 | 4,658,207 | 4,511,200 | 1.03 | 452,298,955 | 251,915,835 | 54.08 | 2024-01-16 |
| 445 | 2024-01-17 | 147,007 | 146,200 | 0.03 | 452,298,955 | 8,123,607 | 55.26 | 2024-01-15 |
| 446 | 2024-01-16 | 807 | -16,089,600 | 0.00 | 445,645,230 | 44,772 | 55.48 | 2024-01-12 |
| 447 | 2024-01-15 | 16,090,407 | 12,490,000 | 3.64 | 442,647,492 | 895,913,862 | 55.68 | 2024-01-11 |
| 448 | 2024-01-12 | 3,600,407 | -9,578,600 | 0.78 | 460,386,012 | 197,590,336 | 54.88 | 2024-01-10 |
| 449 | 2024-01-11 | 13,179,007 | 8,763,400 | 2.88 | 457,243,819 | 728,008,347 | 55.24 | 2024-01-09 |
| 450 | 2024-01-10 | 4,415,607 | 2,728,600 | 0.97 | 457,243,819 | 244,712,940 | 55.42 | 2024-01-08 |
| 451 | 2024-01-09 | 1,687,007 | 1,458,800 | 0.37 | 460,519,297 | 95,788,257 | 56.78 | 2024-01-05 |
| 452 | 2024-01-08 | 228,207 | 79,200 | 0.04 | 541,652,715 | 13,076,261 | 57.30 | 2024-01-04 |
| 453 | 2024-01-05 | 149,007 | -5,351,000 | 0.03 | 540,782,868 | 8,496,379 | 57.02 | 2024-01-03 |
| 454 | 2024-01-04 | 5,500,007 | -5,574,000 | 1.04 | 530,544,515 | 316,140,402 | 57.48 | 2024-01-02 |
| 455 | 2024-01-03 | 11,074,007 | -5,154,800 | 2.09 | 530,544,515 | 646,943,489 | 58.42 | 2023-12-29 |
| 456 | 2024-01-02 | 16,228,807 | 5,216,200 | 3.04 | 534,610,472 | 949,060,633 | 58.48 | 2023-12-28 |
| 457 | 2023-12-29 | 11,012,607 | -2,139,800 | 2.04 | 540,136,529 | 625,516,078 | 56.80 | 2023-12-27 |
| 458 | 2023-12-28 | 13,152,407 | 6,039,300 | 2.42 | 543,285,571 | 731,010,781 | 55.58 | 2023-12-22 |
| 459 | 2023-12-27 | 7,113,107 | -9,268,800 | 1.31 | 543,285,571 | 405,020,313 | 56.94 | 2023-12-21 |
| 460 | 2023-12-22 | 16,381,907 | 15,704,800 | 2.99 | 547,075,686 | 932,130,508 | 56.90 | 2023-12-20 |
| 461 | 2023-12-21 | 677,107 | 677,100 | 0.12 | 562,821,057 | 38,310,714 | 56.58 | 2023-12-19 |
| 462 | 2023-12-20 | 7 | -7,784,800 | 0.00 | 562,821,057 | 399 | 57.02 | 2023-12-18 |
| 463 | 2023-12-19 | 7,784,807 | -1,772,600 | 1.40 | 554,850,401 | 449,183,364 | 57.70 | 2023-12-15 |
| 464 | 2023-12-18 | 9,557,407 | 351,000 | 1.76 | 542,231,727 | 539,037,755 | 56.40 | 2023-12-14 |
| 465 | 2023-12-15 | 9,206,407 | -4,323,600 | 1.69 | 546,057,477 | 516,847,689 | 56.14 | 2023-12-13 |
| 466 | 2023-12-14 | 13,530,007 | 13,377,200 | 2.42 | 558,299,771 | 768,504,398 | 56.80 | 2023-12-12 |
| 467 | 2023-12-13 | 152,807 | -6,574,000 | 0.03 | 558,299,771 | 8,557,192 | 56.00 | 2023-12-11 |
| 468 | 2023-12-12 | 6,726,807 | -13,388,000 | 1.21 | 555,707,090 | 381,140,885 | 56.66 | 2023-12-08 |
| 469 | 2023-12-11 | 20,114,807 | 16,518,000 | 3.65 | 551,718,614 | 1,143,325,630 | 56.84 | 2023-12-07 |
| 470 | 2023-12-08 | 3,596,807 | 3,594,600 | 0.70 | 512,817,585 | 206,168,977 | 57.32 | 2023-12-06 |
| 471 | 2023-12-07 | 2,207 | -7,204,200 | 0.00 | 498,839,873 | 125,269 | 56.76 | 2023-12-05 |
| 472 | 2023-12-06 | 7,206,407 | 3,548,200 | 1.44 | 498,839,873 | 416,097,940 | 57.74 | 2023-12-04 |
| 473 | 2023-12-05 | 3,658,207 | -3,393,400 | 0.73 | 501,340,721 | 213,346,632 | 58.32 | 2023-12-01 |
| 474 | 2023-12-04 | 7,051,607 | 681,800 | 1.42 | 495,062,262 | 418,583,392 | 59.36 | 2023-11-30 |
| 475 | 2023-12-01 | 6,369,807 | -2,681,150 | 1.29 | 495,062,262 | 375,436,425 | 58.94 | 2023-11-29 |
| 476 | 2023-11-30 | 9,050,957 | 7,490,600 | 1.83 | 493,793,278 | 546,496,784 | 60.38 | 2023-11-28 |
| 477 | 2023-11-29 | 1,560,357 | 1,555,000 | 0.32 | 493,793,278 | 95,212,984 | 61.02 | 2023-11-27 |
| 478 | 2023-11-28 | 5,357 | -6,358,800 | 0.00 | 491,737,443 | 327,741 | 61.18 | 2023-11-24 |
| 479 | 2023-11-27 | 6,364,157 | 5,609,850 | 1.31 | 484,255,865 | 397,887,096 | 62.52 | 2023-11-23 |
| 480 | 2023-11-24 | 754,307 | -4,206,000 | 0.15 | 486,814,961 | 46,404,967 | 61.52 | 2023-11-22 |
| 481 | 2023-11-23 | 4,960,307 | -3,671,600 | 1.01 | 490,514,847 | 305,257,293 | 61.54 | 2023-11-21 |
| 482 | 2023-11-22 | 8,631,907 | -961,800 | 1.76 | 490,514,847 | 533,451,853 | 61.80 | 2023-11-20 |
| 483 | 2023-11-21 | 9,593,707 | 1,028,850 | 2.00 | 480,463,434 | 580,227,399 | 60.48 | 2023-11-17 |
| 484 | 2023-11-20 | 8,564,857 | -4,794,000 | 1.73 | 494,007,748 | 530,335,945 | 61.92 | 2023-11-16 |
| 485 | 2023-11-17 | 13,358,857 | 10,123,150 | 2.69 | 496,014,167 | 839,470,574 | 62.84 | 2023-11-15 |
| 486 | 2023-11-16 | 3,235,707 | -2,081,000 | 0.70 | 465,389,849 | 195,695,559 | 60.48 | 2023-11-14 |
| 487 | 2023-11-15 | 5,316,707 | 5,165,200 | 1.14 | 465,389,849 | 322,511,447 | 60.66 | 2023-11-13 |
| 488 | 2023-11-14 | 151,507 | -1,587,400 | 0.03 | 465,752,274 | 9,044,968 | 59.70 | 2023-11-10 |
| 489 | 2023-11-13 | 1,738,907 | -3,896,000 | 0.37 | 468,516,982 | 106,421,108 | 61.20 | 2023-11-09 |
| 490 | 2023-11-10 | 5,634,907 | 3,647,400 | 1.20 | 471,477,920 | 344,630,912 | 61.16 | 2023-11-08 |
| 491 | 2023-11-09 | 1,987,507 | -2,963,700 | 0.43 | 466,486,131 | 122,350,931 | 61.56 | 2023-11-07 |
| 492 | 2023-11-08 | 4,951,207 | -4,548,200 | 1.06 | 466,486,131 | 310,341,655 | 62.68 | 2023-11-06 |
| 493 | 2023-11-07 | 9,499,407 | 4,263,600 | 2.08 | 456,837,173 | 582,693,625 | 61.34 | 2023-11-03 |
| 494 | 2023-11-06 | 5,235,807 | 569,400 | 1.13 | 461,309,301 | 313,834,272 | 59.94 | 2023-11-02 |
| 495 | 2023-11-03 | 4,666,407 | -501,600 | 1.03 | 454,777,949 | 276,717,935 | 59.30 | 2023-11-01 |
| 496 | 2023-11-02 | 5,168,007 | 729,400 | 1.10 | 470,276,572 | 306,979,616 | 59.40 | 2023-10-31 |
| 497 | 2023-11-01 | 4,438,607 | 227,400 | 0.94 | 470,276,572 | 268,269,407 | 60.44 | 2023-10-30 |
| 498 | 2023-10-31 | 4,211,207 | -3,622,200 | 0.90 | 470,504,207 | 255,536,041 | 60.68 | 2023-10-27 |
| 499 | 2023-10-30 | 7,833,407 | 2,718,800 | 1.77 | 443,401,463 | 465,617,712 | 59.44 | 2023-10-26 |
| 500 | 2023-10-27 | 5,114,607 | -2,207,400 | 1.16 | 440,106,352 | 303,500,779 | 59.34 | 2023-10-25 |
| 501 | 2023-10-26 | 7,322,007 | 4,667,000 | 1.69 | 433,628,167 | 430,241,131 | 58.76 | 2023-10-24 |
| 502 | 2023-10-25 | 2,655,007 | 1,435,000 | 0.61 | 433,628,167 | 157,972,917 | 59.50 | 2023-10-20 |
| 503 | 2023-10-24 | 1,220,007 | -7,847,600 | 0.28 | 437,047,735 | 73,151,620 | 59.96 | 2023-10-19 |
| 504 | 2023-10-20 | 9,067,607 | 1,368,200 | 2.11 | 430,661,377 | 558,745,943 | 61.62 | 2023-10-18 |
| 505 | 2023-10-19 | 7,699,407 | -2,343,400 | 1.73 | 444,350,792 | 475,361,388 | 61.74 | 2023-10-17 |
| 506 | 2023-10-18 | 10,042,807 | 1,787,800 | 2.26 | 444,350,792 | 614,820,645 | 61.22 | 2023-10-16 |
| 507 | 2023-10-17 | 8,255,007 | 2,207,800 | 1.81 | 455,425,359 | 511,315,134 | 61.94 | 2023-10-13 |
| 508 | 2023-10-16 | 6,047,207 | 6,023,600 | 1.32 | 458,991,009 | 383,634,812 | 63.44 | 2023-10-12 |
| 509 | 2023-10-13 | 23,607 | 23,607 | 0.01 | 463,623,239 | 1,470,716 | 62.30 | 2023-10-11 |
| 510 | 2023-10-12 | 0 | -5,637,607 | 0.00 | 457,032,941 | 0 | 61.36 | 2023-10-10 |
| 511 | 2023-10-11 | 5,637,607 | -2,245,200 | 1.23 | 457,032,941 | 342,428,249 | 60.74 | 2023-10-09 |
| 512 | 2023-10-10 | 7,882,807 | -12,322,000 | 1.71 | 462,202,269 | 477,540,448 | 60.58 | 2023-10-06 |
| 513 | 2023-10-09 | 20,204,807 | 3,229,400 | 4.33 | 466,802,685 | 1,203,398,305 | 59.56 | 2023-10-05 |
| 514 | 2023-10-06 | 16,975,407 | 5,532,000 | 3.51 | 483,044,444 | 1,011,055,241 | 59.56 | 2023-10-04 |
| 515 | 2023-10-05 | 11,443,407 | -2,153,400 | 2.29 | 498,636,466 | 688,664,233 | 60.18 | 2023-10-03 |
| 516 | 2023-10-04 | 13,596,807 | 9,365,400 | 2.73 | 498,636,466 | 847,353,012 | 62.32 | 2023-09-29 |
| 517 | 2023-10-03 | 4,231,407 | -28,499,000 | 0.83 | 508,375,792 | 257,015,661 | 60.74 | 2023-09-28 |
| 518 | 2023-09-29 | 32,730,407 | 5,442,400 | 6.99 | 468,299,922 | 2,012,920,031 | 61.50 | 2023-09-27 |
| 519 | 2023-09-28 | 27,288,007 | 17,334,400 | 5.66 | 481,731,927 | 1,666,751,468 | 61.08 | 2023-09-26 |
| 520 | 2023-09-27 | 9,953,607 | -4,751,800 | 2.07 | 481,731,927 | 618,318,067 | 62.12 | 2023-09-25 |
| 521 | 2023-09-26 | 14,705,407 | 2,913,600 | 3.01 | 487,990,007 | 934,675,669 | 63.56 | 2023-09-22 |
| 522 | 2023-09-25 | 11,791,807 | -2,626,325 | 2.44 | 483,490,556 | 728,497,836 | 61.78 | 2023-09-21 |
| 523 | 2023-09-22 | 14,418,132 | 6,404,500 | 2.97 | 485,820,745 | 902,863,426 | 62.62 | 2023-09-20 |
| 524 | 2023-09-21 | 8,013,632 | 4,571,800 | 1.67 | 480,917,577 | 506,461,542 | 63.20 | 2023-09-19 |
| 525 | 2023-09-20 | 3,441,832 | -3,636,400 | 0.72 | 480,917,577 | 221,240,961 | 64.28 | 2023-09-18 |
| 526 | 2023-09-19 | 7,078,232 | -361,000 | 1.52 | 466,773,561 | 462,491,679 | 65.34 | 2023-09-15 |
| 527 | 2023-09-18 | 7,439,232 | -11,989,800 | 1.58 | 471,904,457 | 484,145,219 | 65.08 | 2023-09-14 |
| 528 | 2023-09-15 | 19,429,032 | 59,200 | 4.12 | 472,070,328 | 1,255,892,628 | 64.64 | 2023-09-13 |
| 529 | 2023-09-14 | 19,369,832 | -9,102,200 | 4.49 | 431,265,124 | 1,257,102,097 | 64.90 | 2023-09-12 |
| 530 | 2023-09-13 | 28,472,032 | 15,718,800 | 6.60 | 431,265,124 | 1,856,945,927 | 65.22 | 2023-09-11 |
| 531 | 2023-09-12 | 12,753,232 | 6,329,200 | 3.11 | 410,250,678 | 832,020,856 | 65.24 | 2023-09-07 |
| 532 | 2023-09-11 | 6,424,032 | 4,260,400 | 1.54 | 417,213,682 | 425,013,957 | 66.16 | 2023-09-06 |
| 533 | 2023-09-07 | 2,163,632 | -7,680,400 | 0.53 | 405,702,393 | 142,799,712 | 66.00 | 2023-09-05 |
| 534 | 2023-09-06 | 9,844,032 | 5,515,000 | 2.46 | 400,217,084 | 664,865,921 | 67.54 | 2023-09-04 |
| 535 | 2023-09-05 | 4,329,032 | -3,867,400 | 1.12 | 386,778,706 | 282,858,951 | 65.34 | 2023-08-31 |
| 536 | 2023-09-04 | 8,196,432 | 3,825,200 | 2.18 | 375,846,824 | 536,702,367 | 65.48 | 2023-08-30 |
| 537 | 2023-08-31 | 4,371,232 | 1,774,600 | 1.13 | 386,310,421 | 287,801,915 | 65.84 | 2023-08-29 |
| 538 | 2023-08-30 | 2,596,632 | 1,186,600 | 0.68 | 384,630,188 | 167,275,033 | 64.42 | 2023-08-28 |
| 539 | 2023-08-29 | 1,410,032 | -3,710,600 | 0.36 | 387,425,774 | 89,819,038 | 63.70 | 2023-08-25 |
| 540 | 2023-08-28 | 5,120,632 | 182,600 | 1.33 | 383,809,842 | 331,407,303 | 64.72 | 2023-08-24 |
| 541 | 2023-08-25 | 4,938,032 | -13,900,600 | 1.27 | 390,204,355 | 311,293,537 | 63.04 | 2023-08-23 |
| 542 | 2023-08-24 | 18,838,632 | 2,182,250 | 4.64 | 406,410,007 | 1,183,819,635 | 62.84 | 2023-08-22 |
| 543 | 2023-08-23 | 16,656,382 | -16,492,800 | 4.10 | 406,410,007 | 1,036,026,960 | 62.20 | 2023-08-21 |
| 544 | 2023-08-22 | 33,149,182 | 26,873,800 | 8.18 | 405,297,825 | 2,101,658,139 | 63.40 | 2023-08-18 |
| 545 | 2023-08-21 | 6,275,382 | -22,793,800 | 1.51 | 416,260,679 | 407,272,292 | 64.90 | 2023-08-17 |
| 546 | 2023-08-18 | 29,069,182 | 26,892,600 | 6.88 | 422,405,696 | 1,874,962,239 | 64.50 | 2023-08-16 |
| 547 | 2023-08-17 | 2,176,582 | 475,600 | 0.49 | 443,622,395 | 142,914,374 | 65.66 | 2023-08-15 |
| 548 | 2023-08-16 | 1,700,982 | -284,600 | 0.38 | 443,622,395 | 112,639,028 | 66.22 | 2023-08-14 |
| 549 | 2023-08-15 | 1,985,582 | -7,345,800 | 0.45 | 439,941,137 | 133,987,073 | 67.48 | 2023-08-11 |
| 550 | 2023-08-14 | 9,331,382 | -7,150,800 | 2.14 | 435,121,774 | 638,453,156 | 68.42 | 2023-08-10 |
| 551 | 2023-08-11 | 16,482,182 | 13,958,000 | 3.88 | 424,944,366 | 1,123,425,525 | 68.16 | 2023-08-09 |
| 552 | 2023-08-10 | 2,524,182 | -3,274,600 | 0.58 | 435,565,634 | 171,341,474 | 67.88 | 2023-08-08 |
| 553 | 2023-08-09 | 5,798,782 | -24,172,000 | 1.33 | 435,565,634 | 403,015,349 | 69.50 | 2023-08-07 |
| 554 | 2023-08-08 | 29,970,782 | 22,446,200 | 7.19 | 416,554,018 | 2,079,372,855 | 69.38 | 2023-08-04 |
| 555 | 2023-08-07 | 7,524,582 | 4,569,200 | 1.78 | 423,904,904 | 515,433,867 | 68.50 | 2023-08-03 |
| 556 | 2023-08-04 | 2,955,382 | -7,786,200 | 0.67 | 438,413,231 | 202,975,636 | 68.68 | 2023-08-02 |
| 557 | 2023-08-03 | 10,741,582 | -22,293,400 | 2.56 | 419,089,092 | 758,785,352 | 70.64 | 2023-08-01 |
| 558 | 2023-08-02 | 33,034,982 | 30,583,800 | 7.88 | 419,089,092 | 2,347,465,821 | 71.06 | 2023-07-31 |
| 559 | 2023-08-01 | 2,451,182 | -16,099,400 | 0.58 | 419,089,092 | 171,974,929 | 70.16 | 2023-07-28 |
| 560 | 2023-07-31 | 18,550,582 | 7,655,600 | 4.42 | 419,368,868 | 1,275,167,007 | 68.74 | 2023-07-27 |
| 561 | 2023-07-28 | 10,894,982 | -43,391,200 | 2.60 | 418,710,393 | 737,590,281 | 67.70 | 2023-07-26 |
| 562 | 2023-07-27 | 54,286,182 | 46,580,400 | 12.59 | 431,201,446 | 3,693,631,823 | 68.04 | 2023-07-25 |
| 563 | 2023-07-26 | 7,705,782 | -26,695,000 | 1.79 | 431,201,446 | 498,101,748 | 64.64 | 2023-07-24 |
| 564 | 2023-07-25 | 34,400,782 | -16,710,400 | 8.15 | 422,246,545 | 2,273,891,690 | 66.10 | 2023-07-21 |
| 565 | 2023-07-24 | 51,111,182 | 47,936,582 | 12.41 | 411,868,916 | 3,353,915,763 | 65.62 | 2023-07-20 |
| 566 | 2023-07-21 | 3,174,600 | -9,049,582 | 0.75 | 423,191,688 | 208,888,680 | 65.80 | 2023-07-19 |
| 567 | 2023-07-20 | 12,224,182 | -2,080,800 | 3.05 | 400,645,690 | 805,818,077 | 65.92 | 2023-07-18 |
| 568 | 2023-07-19 | 14,304,982 | -2,223,800 | 3.57 | 400,645,690 | 967,016,783 | 67.60 | 2023-07-14 |
| 569 | 2023-07-18 | 16,528,782 | 995,000 | 4.37 | 378,549,411 | 1,116,684,512 | 67.56 | 2023-07-13 |
| 570 | 2023-07-14 | 15,533,782 | -3,827,800 | 4.10 | 378,549,411 | 1,020,258,802 | 65.68 | 2023-07-12 |
| 571 | 2023-07-13 | 19,361,582 | 3,740,200 | 5.06 | 382,518,613 | 1,253,856,050 | 64.76 | 2023-07-11 |
| 572 | 2023-07-12 | 15,621,382 | -15,636,800 | 4.08 | 382,518,613 | 1,003,517,580 | 64.24 | 2023-07-10 |
| 573 | 2023-07-11 | 31,258,182 | 25,269,800 | 8.03 | 389,221,104 | 1,995,522,339 | 63.84 | 2023-07-07 |
| 574 | 2023-07-10 | 5,988,382 | 5,002,982 | 1.48 | 405,121,383 | 385,771,568 | 64.42 | 2023-07-06 |
| 575 | 2023-07-07 | 985,400 | -12,995,182 | 0.24 | 408,582,448 | 65,095,524 | 66.06 | 2023-07-05 |
| 576 | 2023-07-06 | 13,980,582 | -11,019,000 | 3.67 | 380,835,657 | 940,613,557 | 67.28 | 2023-07-04 |
| 577 | 2023-07-05 | 24,999,582 | -964,400 | 6.56 | 380,835,657 | 1,674,971,994 | 67.00 | 2023-07-03 |
| 578 | 2023-07-04 | 25,963,982 | -936,600 | 6.58 | 394,412,546 | 1,695,448,025 | 65.30 | 2023-06-30 |
| 579 | 2023-07-03 | 26,900,582 | 128,800 | 6.72 | 400,087,079 | 1,754,455,958 | 65.22 | 2023-06-29 |
| 580 | 2023-06-30 | 26,771,782 | -2,696,800 | 6.15 | 435,168,578 | 1,778,717,196 | 66.44 | 2023-06-28 |
| 581 | 2023-06-29 | 29,468,582 | 24,589,200 | 6.85 | 430,138,812 | 1,954,945,730 | 66.34 | 2023-06-27 |
| 582 | 2023-06-28 | 4,879,382 | -2,946,400 | 1.13 | 430,138,812 | 316,671,892 | 64.90 | 2023-06-26 |
| 583 | 2023-06-27 | 7,825,782 | -5,843,400 | 1.83 | 426,876,414 | 509,771,439 | 65.14 | 2023-06-23 |
| 584 | 2023-06-26 | 13,669,182 | -93,600 | 3.22 | 424,171,218 | 905,173,232 | 66.22 | 2023-06-21 |
| 585 | 2023-06-23 | 13,762,782 | 2,990,800 | 3.19 | 431,383,188 | 931,740,341 | 67.70 | 2023-06-20 |
| 586 | 2023-06-21 | 10,771,982 | -2,894,800 | 2.48 | 433,952,091 | 741,758,681 | 68.86 | 2023-06-19 |
| 587 | 2023-06-20 | 13,666,782 | 5,604,800 | 3.19 | 428,240,082 | 947,381,328 | 69.32 | 2023-06-16 |
| 588 | 2023-06-19 | 8,061,982 | 2,700,600 | 1.83 | 441,713,665 | 554,664,362 | 68.80 | 2023-06-15 |
| 589 | 2023-06-16 | 5,361,382 | -1,743,200 | 1.19 | 449,119,819 | 358,462,001 | 66.86 | 2023-06-14 |
| 590 | 2023-06-15 | 7,104,582 | 3,710,200 | 1.56 | 455,527,428 | 477,996,277 | 67.28 | 2023-06-13 |
| 591 | 2023-06-14 | 3,394,382 | -10,111,000 | 0.75 | 455,527,428 | 227,084,156 | 66.90 | 2023-06-12 |
| 592 | 2023-06-13 | 13,505,382 | -183,400 | 2.99 | 451,653,101 | 903,239,948 | 66.88 | 2023-06-09 |
| 593 | 2023-06-12 | 13,688,782 | -5,435,800 | 3.05 | 448,708,364 | 907,018,695 | 66.26 | 2023-06-08 |
| 594 | 2023-06-09 | 19,124,582 | 2,475,600 | 4.21 | 453,730,612 | 1,266,047,328 | 66.20 | 2023-06-07 |
| 595 | 2023-06-08 | 16,648,982 | 10,311,200 | 3.63 | 458,267,033 | 1,090,175,341 | 65.48 | 2023-06-06 |
| 596 | 2023-06-07 | 6,337,782 | -13,129,400 | 1.38 | 458,267,033 | 414,871,210 | 65.46 | 2023-06-05 |
| 597 | 2023-06-06 | 19,467,182 | 10,561,800 | 4.26 | 457,187,927 | 1,263,420,112 | 64.90 | 2023-06-02 |
| 598 | 2023-06-05 | 8,905,382 | 4,105,400 | 1.97 | 451,000,924 | 553,202,330 | 62.12 | 2023-06-01 |
| 599 | 2023-06-02 | 4,799,982 | 1,727,400 | 1.03 | 465,401,539 | 298,366,881 | 62.16 | 2023-05-31 |
| 600 | 2023-06-01 | 3,072,582 | -880,400 | 0.65 | 471,650,905 | 195,600,570 | 63.66 | 2023-05-30 |
| 601 | 2023-05-31 | 3,952,982 | 272,400 | 0.84 | 471,650,905 | 249,195,985 | 63.04 | 2023-05-29 |
| 602 | 2023-05-30 | 3,680,582 | -10,578,000 | 0.79 | 464,720,537 | 235,557,248 | 64.00 | 2023-05-25 |
| 603 | 2023-05-29 | 14,258,582 | 7,149,100 | 3.22 | 442,391,921 | 931,655,748 | 65.34 | 2023-05-24 |
| 604 | 2023-05-25 | 7,109,482 | -14,981,200 | 1.55 | 457,432,012 | 473,349,312 | 66.58 | 2023-05-23 |
| 605 | 2023-05-24 | 22,090,682 | 14,630,000 | 5.01 | 441,365,502 | 1,493,771,917 | 67.62 | 2023-05-22 |
| 606 | 2023-05-23 | 7,460,682 | 156,800 | 1.68 | 443,280,535 | 497,179,848 | 66.64 | 2023-05-19 |
| 607 | 2023-05-22 | 7,303,882 | 1,511,000 | 1.64 | 444,460,927 | 495,057,122 | 67.78 | 2023-05-18 |
| 608 | 2023-05-19 | 5,792,882 | -510,950 | 1.31 | 440,950,337 | 387,659,663 | 66.92 | 2023-05-17 |
| 609 | 2023-05-18 | 6,303,832 | -6,800,400 | 1.43 | 439,831,772 | 432,316,799 | 68.58 | 2023-05-16 |
| 610 | 2023-05-17 | 13,104,232 | 3,205,755 | 2.98 | 439,831,772 | 897,639,892 | 68.50 | 2023-05-15 |
| 611 | 2023-05-16 | 9,898,477 | 8,096,900 | 2.22 | 446,278,740 | 665,375,624 | 67.22 | 2023-05-12 |
| 612 | 2023-05-15 | 1,801,577 | -4,381,600 | 0.41 | 436,222,379 | 121,894,700 | 67.66 | 2023-05-11 |
| 613 | 2023-05-12 | 6,183,177 | 1,600,500 | 1.42 | 434,708,141 | 417,240,784 | 67.48 | 2023-05-10 |
| 614 | 2023-05-11 | 4,582,677 | -1,099,000 | 1.11 | 411,416,615 | 311,255,422 | 67.92 | 2023-05-09 |
| 615 | 2023-05-10 | 5,681,677 | -2,051,600 | 1.38 | 411,416,615 | 395,785,620 | 69.66 | 2023-05-08 |
| 616 | 2023-05-09 | 7,733,277 | -3,551,400 | 1.85 | 416,936,737 | 530,193,471 | 68.56 | 2023-05-05 |
| 617 | 2023-05-08 | 11,284,677 | 397,000 | 2.73 | 413,825,661 | 766,003,875 | 67.88 | 2023-05-04 |
| 618 | 2023-05-05 | 10,887,677 | 1,268,600 | 2.62 | 416,101,587 | 724,030,521 | 66.50 | 2023-05-03 |
| 619 | 2023-05-04 | 9,619,077 | -1,795,200 | 2.32 | 414,751,256 | 648,518,171 | 67.42 | 2023-05-02 |
| 620 | 2023-05-03 | 11,414,277 | -2,249,000 | 2.75 | 414,751,256 | 772,518,267 | 67.68 | 2023-04-28 |
| 621 | 2023-05-02 | 13,663,277 | 5,993,200 | 3.15 | 433,327,020 | 919,538,542 | 67.30 | 2023-04-27 |
| 622 | 2023-04-28 | 7,670,077 | 1,650,000 | 1.77 | 433,327,020 | 515,275,773 | 67.18 | 2023-04-26 |
| 623 | 2023-04-27 | 6,020,077 | -7,488,200 | 1.39 | 433,327,020 | 401,659,537 | 66.72 | 2023-04-25 |
| 624 | 2023-04-26 | 13,508,277 | 12,027,800 | 3.15 | 428,276,942 | 917,752,339 | 67.94 | 2023-04-24 |
| 625 | 2023-04-25 | 1,480,477 | -21,653,600 | 0.34 | 432,814,599 | 101,086,970 | 68.28 | 2023-04-21 |
| 626 | 2023-04-24 | 23,134,077 | 20,818,000 | 5.52 | 419,193,380 | 1,609,669,078 | 69.58 | 2023-04-20 |
| 627 | 2023-04-21 | 2,316,077 | -4,595,100 | 0.55 | 421,087,526 | 161,106,316 | 69.56 | 2023-04-19 |
| 628 | 2023-04-20 | 6,911,177 | 4,831,600 | 1.59 | 434,078,240 | 488,481,990 | 70.68 | 2023-04-18 |
| 629 | 2023-04-19 | 2,079,577 | -4,176,400 | 0.48 | 434,078,240 | 148,232,249 | 71.28 | 2023-04-17 |
| 630 | 2023-04-18 | 6,255,977 | -9,451,000 | 1.45 | 431,084,076 | 437,042,553 | 69.86 | 2023-04-14 |
| 631 | 2023-04-17 | 15,706,977 | 3,037,000 | 3.70 | 424,265,311 | 1,090,378,343 | 69.42 | 2023-04-13 |
| 632 | 2023-04-14 | 12,669,977 | -1,477,600 | 2.87 | 440,900,430 | 877,015,808 | 69.22 | 2023-04-12 |
| 633 | 2023-04-13 | 14,147,577 | 372,200 | 3.24 | 436,877,287 | 993,159,905 | 70.20 | 2023-04-11 |
| 634 | 2023-04-12 | 13,775,377 | -9,873,600 | 3.15 | 436,877,287 | 959,041,747 | 69.62 | 2023-04-06 |
| 635 | 2023-04-11 | 23,648,977 | 5,866,600 | 5.39 | 438,656,718 | 1,640,766,024 | 69.38 | 2023-04-04 |
| 636 | 2023-04-06 | 17,782,377 | 322,500 | 3.95 | 450,524,540 | 1,245,477,685 | 70.04 | 2023-04-03 |
| 637 | 2023-04-04 | 17,459,877 | -2,240,197 | 3.89 | 448,528,047 | 1,228,476,946 | 70.36 | 2023-03-31 |
| 638 | 2023-04-03 | 19,700,074 | 2,745,600 | 4.45 | 442,432,600 | 1,378,217,177 | 69.96 | 2023-03-30 |
| 639 | 2023-03-31 | 16,954,474 | 5,899,600 | 3.87 | 437,857,775 | 1,175,962,317 | 69.36 | 2023-03-29 |
| 640 | 2023-03-30 | 11,054,874 | 1,969,600 | 2.56 | 431,661,938 | 751,731,432 | 68.00 | 2023-03-28 |
| 641 | 2023-03-29 | 9,085,274 | 6,546,200 | 2.10 | 431,661,938 | 609,258,474 | 67.06 | 2023-03-27 |
| 642 | 2023-03-28 | 2,539,074 | -10,232,800 | 0.58 | 434,677,424 | 174,992,980 | 68.92 | 2023-03-24 |
| 643 | 2023-03-27 | 12,771,874 | 4,088,400 | 2.95 | 432,833,833 | 880,237,556 | 68.92 | 2023-03-23 |
| 644 | 2023-03-24 | 8,683,474 | -12,100,600 | 1.99 | 436,136,868 | 582,313,766 | 67.06 | 2023-03-22 |
| 645 | 2023-03-23 | 20,784,074 | 3,992,608 | 4.74 | 438,686,856 | 1,375,905,699 | 66.20 | 2023-03-21 |
| 646 | 2023-03-22 | 16,791,466 | 14,663,000 | 3.83 | 438,686,856 | 1,097,826,047 | 65.38 | 2023-03-20 |
| 647 | 2023-03-21 | 2,128,466 | -768,000 | 0.48 | 444,973,243 | 142,607,222 | 67.00 | 2023-03-17 |
| 648 | 2023-03-20 | 2,896,466 | 9,600 | 0.69 | 419,705,005 | 189,428,876 | 65.40 | 2023-03-16 |
| 649 | 2023-03-17 | 2,886,866 | -2,979,800 | 0.68 | 421,885,922 | 191,572,428 | 66.36 | 2023-03-15 |
| 650 | 2023-03-16 | 5,866,666 | -18,507,800 | 1.38 | 425,414,802 | 381,919,957 | 65.10 | 2023-03-14 |
| 651 | 2023-03-15 | 24,374,466 | 11,394,000 | 5.73 | 425,414,802 | 1,619,927,010 | 66.46 | 2023-03-13 |
| 652 | 2023-03-14 | 12,980,466 | 3,229,200 | 2.95 | 440,166,807 | 843,730,290 | 65.00 | 2023-03-10 |
| 653 | 2023-03-13 | 9,751,266 | -2,087,200 | 2.18 | 447,173,161 | 654,504,974 | 67.12 | 2023-03-09 |
| 654 | 2023-03-10 | 11,838,466 | -3,452,800 | 2.68 | 441,045,848 | 802,647,995 | 67.80 | 2023-03-08 |
| 655 | 2023-03-09 | 15,291,266 | -207,650 | 3.40 | 449,478,602 | 1,066,718,716 | 69.76 | 2023-03-07 |
| 656 | 2023-03-08 | 15,498,916 | 3,885,600 | 3.45 | 449,478,602 | 1,086,783,990 | 70.12 | 2023-03-06 |
| 657 | 2023-03-07 | 11,613,316 | 1,310,600 | 2.59 | 448,285,281 | 816,416,115 | 70.30 | 2023-03-03 |
| 658 | 2023-03-06 | 10,302,716 | -10,850,200 | 2.31 | 445,262,171 | 714,596,382 | 69.36 | 2023-03-02 |
| 659 | 2023-03-03 | 21,152,916 | -5,384,800 | 4.71 | 449,445,129 | 1,477,742,712 | 69.86 | 2023-03-01 |
| 660 | 2023-03-02 | 26,537,716 | 17,207,400 | 6.03 | 439,952,557 | 1,766,350,377 | 66.56 | 2023-02-28 |
| 661 | 2023-03-01 | 9,330,316 | 4,986,600 | 2.07 | 451,317,374 | 629,609,724 | 67.48 | 2023-02-27 |
| 662 | 2023-02-28 | 4,343,716 | -19,383,400 | 0.95 | 457,606,533 | 294,851,442 | 67.88 | 2023-02-24 |
| 663 | 2023-02-27 | 23,727,116 | 12,041,000 | 5.30 | 447,427,801 | 1,643,814,596 | 69.28 | 2023-02-23 |
| 664 | 2023-02-24 | 11,686,116 | -1,349,000 | 2.62 | 446,073,586 | 806,809,449 | 69.04 | 2023-02-22 |
| 665 | 2023-02-23 | 13,035,116 | -11,999,400 | 3.02 | 430,948,078 | 912,458,120 | 70.00 | 2023-02-21 |
| 666 | 2023-02-22 | 25,034,516 | 16,896,400 | 5.81 | 430,948,078 | 1,789,967,894 | 71.50 | 2023-02-20 |
| 667 | 2023-02-21 | 8,138,116 | -805,000 | 1.85 | 441,057,911 | 575,039,277 | 70.66 | 2023-02-17 |
| 668 | 2023-02-20 | 8,943,116 | 3,346,600 | 2.03 | 440,370,294 | 641,400,280 | 71.72 | 2023-02-16 |
| 669 | 2023-02-17 | 5,596,516 | -15,403,000 | 1.26 | 442,999,187 | 396,457,193 | 70.84 | 2023-02-15 |
| 670 | 2023-02-16 | 20,999,516 | 11,151,600 | 4.89 | 429,113,076 | 1,506,925,268 | 71.76 | 2023-02-14 |
| 671 | 2023-02-15 | 9,847,916 | 7,577,600 | 2.29 | 429,113,076 | 708,459,077 | 71.94 | 2023-02-13 |
| 672 | 2023-02-14 | 2,270,316 | -15,736,000 | 0.52 | 435,192,778 | 163,417,346 | 71.98 | 2023-02-10 |
| 673 | 2023-02-13 | 18,006,316 | 3,877,600 | 4.26 | 423,048,620 | 1,329,586,373 | 73.84 | 2023-02-09 |
| 674 | 2023-02-10 | 14,128,716 | 4,666,800 | 3.20 | 441,303,924 | 1,024,331,910 | 72.50 | 2023-02-08 |
| 675 | 2023-02-09 | 9,461,916 | 3,962,200 | 2.15 | 439,299,497 | 691,666,060 | 73.10 | 2023-02-07 |
| 676 | 2023-02-08 | 5,499,716 | -793,800 | 1.25 | 439,299,497 | 398,949,399 | 72.54 | 2023-02-06 |
| 677 | 2023-02-07 | 6,293,516 | 1,332,600 | 1.40 | 448,073,757 | 468,866,942 | 74.50 | 2023-02-03 |
| 678 | 2023-02-06 | 4,960,916 | 1,443,600 | 1.17 | 424,457,193 | 376,533,524 | 75.90 | 2023-02-02 |
| 679 | 2023-02-03 | 3,517,316 | -7,925,600 | 0.85 | 416,105,931 | 268,722,942 | 76.40 | 2023-02-01 |
| 680 | 2023-02-02 | 11,442,916 | 9,022,000 | 2.70 | 424,019,129 | 858,218,700 | 75.00 | 2023-01-31 |
| 681 | 2023-02-01 | 2,420,916 | -1,652,450 | 0.57 | 424,019,129 | 183,505,433 | 75.80 | 2023-01-30 |
| 682 | 2023-01-31 | 4,073,366 | -2,694,200 | 0.98 | 416,491,753 | 318,537,221 | 78.20 | 2023-01-27 |
| 683 | 2023-01-30 | 6,767,566 | -2,422,400 | 1.68 | 402,957,321 | 526,787,337 | 77.84 | 2023-01-26 |
| 684 | 2023-01-27 | 9,189,966 | -271,000 | 2.32 | 395,658,373 | 695,312,828 | 75.66 | 2023-01-20 |
| 685 | 2023-01-26 | 9,460,966 | -1,874,000 | 2.41 | 391,908,866 | 698,408,510 | 73.82 | 2023-01-19 |
| 686 | 2023-01-20 | 11,334,966 | -239,600 | 2.89 | 391,908,866 | 841,054,477 | 74.20 | 2023-01-18 |
| 687 | 2023-01-19 | 11,574,566 | -2,632,800 | 2.91 | 397,647,510 | 854,434,462 | 73.82 | 2023-01-17 |
| 688 | 2023-01-18 | 14,207,366 | -1,640,950 | 3.57 | 397,647,510 | 1,054,754,852 | 74.24 | 2023-01-16 |
| 689 | 2023-01-17 | 15,848,316 | 3,643,000 | 4.07 | 388,939,810 | 1,185,137,070 | 74.78 | 2023-01-13 |
| 690 | 2023-01-16 | 12,205,316 | -3,576,300 | 3.14 | 388,604,340 | 901,972,852 | 73.90 | 2023-01-12 |
| 691 | 2023-01-13 | 15,781,616 | 4,592,000 | 4.09 | 385,956,005 | 1,165,630,158 | 73.86 | 2023-01-11 |
| 692 | 2023-01-12 | 11,189,616 | -2,816,400 | 2.91 | 384,659,430 | 821,765,399 | 73.44 | 2023-01-10 |
| 693 | 2023-01-11 | 14,006,016 | -2,091,990 | 3.64 | 384,659,430 | 1,031,122,898 | 73.62 | 2023-01-09 |
| 694 | 2023-01-10 | 16,098,006 | -488,000 | 4.12 | 390,580,523 | 1,162,919,953 | 72.24 | 2023-01-06 |
| 695 | 2023-01-09 | 16,586,006 | -2,782,400 | 4.27 | 388,355,033 | 1,204,144,036 | 72.60 | 2023-01-05 |
| 696 | 2023-01-06 | 19,368,406 | -3,218,950 | 5.01 | 386,970,556 | 1,384,841,029 | 71.50 | 2023-01-04 |
| 697 | 2023-01-05 | 22,587,356 | -33,454,990 | 4.89 | 462,112,951 | 1,562,593,288 | 69.18 | 2023-01-03 |
| 698 | 2023-01-04 | 56,042,346 | 5,805,322 | 12.13 | 462,112,951 | 3,810,879,528 | 68.00 | 2022-12-30 |
| 699 | 2023-01-03 | 50,237,024 | 35,896,600 | 9.48 | 529,942,463 | 3,395,018,082 | 67.58 | 2022-12-29 |
| 700 | 2022-12-30 | 14,340,424 | -7,163,487 | 2.72 | 527,741,296 | 982,319,044 | 68.50 | 2022-12-28 |
| 701 | 2022-12-29 | 21,503,911 | 6,632,600 | 4.84 | 444,190,986 | 1,446,783,132 | 67.28 | 2022-12-23 |
| 702 | 2022-12-28 | 14,871,311 | 3,402,200 | 3.35 | 444,190,986 | 1,009,762,017 | 67.90 | 2022-12-22 |
| 703 | 2022-12-23 | 11,469,111 | 251,000 | 2.62 | 437,168,066 | 750,309,242 | 65.42 | 2022-12-21 |
| 704 | 2022-12-22 | 11,218,111 | 475,600 | 2.52 | 444,984,307 | 733,440,097 | 65.38 | 2022-12-20 |
| 705 | 2022-12-21 | 10,742,511 | -145,400 | 2.41 | 444,984,307 | 718,029,435 | 66.84 | 2022-12-19 |
| 706 | 2022-12-20 | 10,887,911 | 4,777,200 | 2.45 | 444,217,946 | 730,578,828 | 67.10 | 2022-12-16 |
| 707 | 2022-12-19 | 6,110,711 | -5,141,200 | 1.38 | 444,027,317 | 407,584,424 | 66.70 | 2022-12-15 |
| 708 | 2022-12-16 | 11,251,911 | 437,800 | 2.58 | 435,645,238 | 763,779,719 | 67.88 | 2022-12-14 |
| 709 | 2022-12-15 | 10,814,111 | -10,535,000 | 2.65 | 407,831,478 | 728,871,081 | 67.40 | 2022-12-13 |
| 710 | 2022-12-14 | 21,349,111 | 12,483,000 | 5.23 | 407,831,478 | 1,429,963,455 | 66.98 | 2022-12-12 |
| 711 | 2022-12-13 | 8,866,111 | -3,210,800 | 2.12 | 418,361,029 | 613,002,915 | 69.14 | 2022-12-09 |
| 712 | 2022-12-12 | 12,076,911 | -4,967,000 | 3.16 | 382,323,483 | 813,983,801 | 67.40 | 2022-12-08 |
| 713 | 2022-12-09 | 17,043,911 | -1,388,487 | 4.37 | 389,857,023 | 1,108,876,850 | 65.06 | 2022-12-07 |
| 714 | 2022-12-08 | 18,432,398 | -6,927,800 | 4.69 | 392,813,709 | 1,238,657,146 | 67.20 | 2022-12-06 |
| 715 | 2022-12-07 | 25,360,198 | -377,900 | 6.46 | 392,813,709 | 1,718,914,220 | 67.78 | 2022-12-05 |
| 716 | 2022-12-06 | 25,738,098 | 2,509,000 | 6.66 | 386,627,878 | 1,660,622,083 | 64.52 | 2022-12-02 |
| 717 | 2022-12-05 | 23,229,098 | 3,209,600 | 5.88 | 394,851,994 | 1,499,205,985 | 64.54 | 2022-12-01 |
| 718 | 2022-12-02 | 20,019,498 | -7,256,600 | 5.06 | 395,764,262 | 1,292,458,791 | 64.56 | 2022-11-30 |
| 719 | 2022-12-01 | 27,276,098 | 25,603,400 | 6.85 | 397,956,390 | 1,720,576,262 | 63.08 | 2022-11-29 |
| 720 | 2022-11-30 | 1,672,698 | -1,543,800 | 0.42 | 397,956,390 | 99,592,439 | 59.54 | 2022-11-28 |
| 721 | 2022-11-29 | 3,216,498 | -4,492,400 | 0.86 | 375,001,271 | 194,405,139 | 60.44 | 2022-11-25 |
| 722 | 2022-11-28 | 7,708,898 | -3,508,000 | 2.08 | 370,980,692 | 467,159,219 | 60.60 | 2022-11-24 |
| 723 | 2022-11-25 | 11,216,898 | 1,798,400 | 3.02 | 371,278,316 | 675,705,936 | 60.24 | 2022-11-23 |
| 724 | 2022-11-24 | 9,418,498 | 3,861,800 | 2.45 | 383,907,372 | 563,037,810 | 59.78 | 2022-11-22 |
| 725 | 2022-11-23 | 5,556,698 | -5,811,000 | 1.45 | 383,907,372 | 337,736,104 | 60.78 | 2022-11-21 |
| 726 | 2022-11-22 | 11,367,698 | 4,257,000 | 3.01 | 377,096,216 | 705,479,338 | 62.06 | 2022-11-18 |
| 727 | 2022-11-21 | 7,110,698 | -777,400 | 1.88 | 378,255,826 | 441,858,774 | 62.14 | 2022-11-17 |
| 728 | 2022-11-18 | 7,888,098 | -2,795,000 | 2.04 | 386,257,735 | 496,792,412 | 62.98 | 2022-11-16 |
| 729 | 2022-11-17 | 10,683,098 | 4,631,600 | 2.97 | 359,928,509 | 675,812,779 | 63.26 | 2022-11-15 |
| 730 | 2022-11-16 | 6,051,498 | -5,214,200 | 1.68 | 359,928,509 | 366,115,629 | 60.50 | 2022-11-14 |
| 731 | 2022-11-15 | 11,265,698 | 81,200 | 3.13 | 359,928,509 | 669,407,775 | 59.42 | 2022-11-11 |
| 732 | 2022-11-14 | 11,184,498 | -10,976,000 | 3.03 | 369,480,119 | 613,134,180 | 54.82 | 2022-11-10 |
| 733 | 2022-11-11 | 22,160,498 | 15,681,400 | 6.11 | 362,842,575 | 1,239,658,258 | 55.94 | 2022-11-09 |
| 734 | 2022-11-10 | 6,479,098 | 1,291,200 | 1.52 | 427,206,328 | 369,308,586 | 57.00 | 2022-11-08 |
| 735 | 2022-11-09 | 5,187,898 | -8,485,000 | 1.24 | 416,995,191 | 295,710,186 | 57.00 | 2022-11-07 |
| 736 | 2022-11-08 | 13,672,898 | 7,852,200 | 3.43 | 398,919,790 | 758,025,465 | 55.44 | 2022-11-04 |
| 737 | 2022-11-07 | 5,820,698 | -11,353,600 | 1.41 | 413,569,847 | 305,004,575 | 52.40 | 2022-11-03 |
| 738 | 2022-11-04 | 17,174,298 | -4,082,000 | 4.21 | 407,944,660 | 930,503,466 | 54.18 | 2022-11-02 |
| 739 | 2022-11-03 | 21,256,298 | 9,972,600 | 4.88 | 435,443,884 | 1,122,332,534 | 52.80 | 2022-11-01 |
| 740 | 2022-11-02 | 11,283,698 | -2,375,705 | 2.59 | 435,443,884 | 564,184,900 | 50.00 | 2022-10-31 |
| 741 | 2022-11-01 | 13,659,403 | 5,163,600 | 3.13 | 436,505,188 | 694,444,049 | 50.84 | 2022-10-28 |
| 742 | 2022-10-31 | 8,495,803 | -12,973,095 | 1.91 | 445,512,077 | 452,656,384 | 53.28 | 2022-10-27 |
| 743 | 2022-10-28 | 21,468,898 | 16,291,000 | 4.83 | 444,305,304 | 1,133,128,436 | 52.78 | 2022-10-26 |
| 744 | 2022-10-27 | 5,177,898 | 1,934,000 | 1.14 | 453,034,930 | 271,114,739 | 52.36 | 2022-10-25 |
| 745 | 2022-10-26 | 3,243,898 | 560,200 | 0.72 | 453,034,930 | 167,774,405 | 51.72 | 2022-10-24 |
| 746 | 2022-10-25 | 2,683,698 | 434,600 | 0.64 | 416,406,834 | 149,750,348 | 55.80 | 2022-10-21 |
| 747 | 2022-10-24 | 2,249,098 | -1,258,000 | 0.54 | 417,372,668 | 125,319,741 | 55.72 | 2022-10-20 |
| 748 | 2022-10-21 | 3,507,098 | -5,433,800 | 0.86 | 405,538,405 | 199,062,882 | 56.76 | 2022-10-19 |
| 749 | 2022-10-20 | 8,940,898 | 97,400 | 2.28 | 392,006,919 | 520,539,082 | 58.22 | 2022-10-18 |
| 750 | 2022-10-19 | 8,843,498 | -2,365,600 | 2.26 | 392,006,919 | 504,079,386 | 57.00 | 2022-10-17 |
| 751 | 2022-10-18 | 11,209,098 | 2,591,800 | 2.79 | 401,883,802 | 638,918,586 | 57.00 | 2022-10-14 |
| 752 | 2022-10-17 | 8,617,298 | -8,396,400 | 2.18 | 395,485,197 | 485,153,877 | 56.30 | 2022-10-13 |
| 753 | 2022-10-14 | 17,013,698 | 13,574,800 | 4.34 | 391,921,175 | 981,350,101 | 57.68 | 2022-10-12 |
| 754 | 2022-10-13 | 3,438,898 | -2,433,400 | 0.87 | 393,182,124 | 199,387,306 | 57.98 | 2022-10-11 |
| 755 | 2022-10-12 | 5,872,298 | 1,955,600 | 1.49 | 393,182,124 | 349,754,069 | 59.56 | 2022-10-10 |
| 756 | 2022-10-11 | 3,916,698 | -478,200 | 1.01 | 386,626,101 | 240,876,927 | 61.50 | 2022-10-07 |
| 757 | 2022-10-10 | 4,394,898 | -1,399,000 | 1.11 | 396,672,123 | 275,120,615 | 62.60 | 2022-10-06 |
| 758 | 2022-10-07 | 5,793,898 | 3,480,800 | 1.45 | 399,890,048 | 365,131,452 | 63.02 | 2022-10-05 |
| 759 | 2022-10-06 | 2,313,098 | -1,861,800 | 0.60 | 382,780,147 | 137,027,926 | 59.24 | 2022-10-03 |
| 760 | 2022-10-05 | 4,174,898 | 2,005,800 | 1.09 | 382,780,147 | 250,410,382 | 59.98 | 2022-09-30 |
| 761 | 2022-10-03 | 2,169,098 | -472,000 | 0.57 | 382,604,277 | 129,581,915 | 59.74 | 2022-09-29 |
| 762 | 2022-09-30 | 2,641,098 | -3,446,200 | 0.71 | 372,236,780 | 159,363,853 | 60.34 | 2022-09-28 |
| 763 | 2022-09-29 | 6,087,298 | 1,507,000 | 1.66 | 367,494,114 | 379,360,411 | 62.32 | 2022-09-27 |
| 764 | 2022-09-28 | 4,580,298 | 2,322,400 | 1.25 | 367,494,114 | 284,894,536 | 62.20 | 2022-09-26 |
| 765 | 2022-09-27 | 2,257,898 | 198,800 | 0.60 | 375,860,721 | 140,441,256 | 62.20 | 2022-09-23 |
| 766 | 2022-09-26 | 2,059,098 | -1,528,200 | 0.55 | 372,007,278 | 129,228,990 | 62.76 | 2022-09-22 |
| 767 | 2022-09-23 | 3,587,298 | -638,800 | 1.00 | 359,607,618 | 227,506,439 | 63.42 | 2022-09-21 |
| 768 | 2022-09-22 | 4,226,098 | 862,400 | 1.18 | 359,241,568 | 274,358,282 | 64.92 | 2022-09-20 |
| 769 | 2022-09-21 | 3,363,698 | -1,040,800 | 0.94 | 359,241,568 | 215,613,042 | 64.10 | 2022-09-19 |
| 770 | 2022-09-20 | 4,404,498 | -351,600 | 1.18 | 374,372,877 | 290,608,778 | 65.98 | 2022-09-16 |
| 771 | 2022-09-19 | 4,756,098 | 2,731,200 | 1.26 | 378,315,491 | 317,612,224 | 66.78 | 2022-09-15 |
| 772 | 2022-09-16 | 2,024,898 | -189,400 | 0.54 | 374,109,054 | 134,331,733 | 66.34 | 2022-09-14 |
| 773 | 2022-09-15 | 2,214,298 | -3,704,600 | 0.64 | 345,490,799 | 150,749,408 | 68.08 | 2022-09-13 |
| 774 | 2022-09-14 | 5,918,898 | -996,800 | 1.71 | 345,490,799 | 402,366,686 | 67.98 | 2022-09-09 |
| 775 | 2022-09-13 | 6,915,698 | 3,066,600 | 1.97 | 350,999,803 | 456,297,754 | 65.98 | 2022-09-08 |
| 776 | 2022-09-09 | 3,849,098 | 2,283,250 | 1.12 | 343,303,384 | 256,349,927 | 66.60 | 2022-09-07 |
| 777 | 2022-09-08 | 1,565,848 | -1,534,450 | 0.46 | 342,427,821 | 105,162,352 | 67.16 | 2022-09-06 |
| 778 | 2022-09-07 | 3,100,298 | 2,826,800 | 0.91 | 342,427,821 | 208,154,008 | 67.14 | 2022-09-05 |
| 779 | 2022-09-06 | 273,498 | -1,008,800 | 0.08 | 342,236,367 | 18,647,094 | 68.18 | 2022-09-02 |
| 780 | 2022-09-05 | 1,282,298 | -6,778,200 | 0.39 | 328,054,716 | 88,299,040 | 68.86 | 2022-09-01 |
| 781 | 2022-09-02 | 8,060,498 | -270,200 | 2.40 | 335,193,502 | 563,751,230 | 69.94 | 2022-08-31 |
| 782 | 2022-09-01 | 8,330,698 | 6,413,000 | 2.44 | 341,812,646 | 581,316,106 | 69.78 | 2022-08-30 |
| 783 | 2022-08-31 | 1,917,698 | -3,317,800 | 0.56 | 344,496,328 | 134,353,922 | 70.06 | 2022-08-29 |
| 784 | 2022-08-30 | 5,235,498 | -11,798,000 | 1.51 | 346,139,727 | 369,730,869 | 70.62 | 2022-08-26 |
| 785 | 2022-08-29 | 17,033,498 | 13,732,800 | 4.89 | 348,137,899 | 1,191,322,850 | 69.94 | 2022-08-25 |
| 786 | 2022-08-26 | 3,300,698 | -1,299,000 | 0.95 | 348,137,899 | 221,674,878 | 67.16 | 2022-08-24 |
| 787 | 2022-08-25 | 4,599,698 | 2,466,600 | 1.32 | 348,137,899 | 312,135,506 | 67.86 | 2022-08-23 |
| 788 | 2022-08-24 | 2,133,098 | 785,200 | 0.61 | 352,341,320 | 146,031,889 | 68.46 | 2022-08-22 |
| 789 | 2022-08-23 | 1,347,898 | 1,013,400 | 0.38 | 352,482,844 | 92,546,677 | 68.66 | 2022-08-19 |
| 790 | 2022-08-22 | 334,498 | -3,184,400 | 0.10 | 347,442,304 | 22,906,423 | 68.48 | 2022-08-18 |
| 791 | 2022-08-19 | 3,518,898 | -73,400 | 0.96 | 368,052,157 | 242,592,828 | 68.94 | 2022-08-17 |
| 792 | 2022-08-18 | 3,592,298 | 2,732,400 | 1.01 | 355,541,435 | 246,934,565 | 68.74 | 2022-08-16 |
| 793 | 2022-08-17 | 859,898 | -2,578,400 | 0.24 | 355,541,435 | 59,917,693 | 69.68 | 2022-08-15 |
| 794 | 2022-08-16 | 3,438,298 | -1,210,000 | 0.96 | 359,824,955 | 240,612,094 | 69.98 | 2022-08-12 |
| 795 | 2022-08-15 | 4,648,298 | 4,624,000 | 1.33 | 349,726,103 | 324,358,234 | 69.78 | 2022-08-11 |
| 796 | 2022-08-12 | 24,298 | -2,065,200 | 0.01 | 349,517,708 | 1,647,890 | 67.82 | 2022-08-10 |
| 797 | 2022-08-11 | 2,089,498 | 2,060,800 | 0.58 | 360,826,660 | 145,094,741 | 69.44 | 2022-08-09 |
| 798 | 2022-08-10 | 28,698 | -2,884,600 | 0.01 | 360,826,660 | 2,002,546 | 69.78 | 2022-08-08 |
| 799 | 2022-08-09 | 2,913,298 | 193,800 | 0.84 | 346,251,020 | 205,678,839 | 70.60 | 2022-08-05 |
| 800 | 2022-08-08 | 2,719,498 | 2,001,000 | 0.80 | 340,985,971 | 191,017,540 | 70.24 | 2022-08-04 |
| 801 | 2022-08-05 | 718,498 | -3,441,800 | 0.20 | 362,224,085 | 49,490,142 | 68.88 | 2022-08-03 |
| 802 | 2022-08-04 | 4,160,298 | -457,400 | 1.20 | 347,528,780 | 284,148,353 | 68.30 | 2022-08-02 |
| 803 | 2022-08-03 | 4,617,698 | 3,002,800 | 1.33 | 347,528,780 | 324,254,754 | 70.22 | 2022-08-01 |
| 804 | 2022-08-02 | 1,614,898 | -6,150,000 | 0.46 | 347,528,780 | 113,624,223 | 70.36 | 2022-07-29 |
| 805 | 2022-08-01 | 7,764,898 | 3,489,800 | 2.36 | 328,730,589 | 562,489,211 | 72.44 | 2022-07-28 |
| 806 | 2022-07-29 | 4,275,098 | -598,000 | 1.29 | 332,378,429 | 310,201,111 | 72.56 | 2022-07-27 |
| 807 | 2022-07-28 | 4,873,098 | -3,108,600 | 1.51 | 321,964,506 | 358,952,399 | 73.66 | 2022-07-26 |
| 808 | 2022-07-27 | 7,981,698 | -1,243,400 | 2.48 | 321,964,506 | 577,396,033 | 72.34 | 2022-07-25 |
| 809 | 2022-07-26 | 9,225,098 | -1,758,200 | 2.86 | 322,706,259 | 668,819,605 | 72.50 | 2022-07-22 |
| 810 | 2022-07-25 | 10,983,298 | -530,000 | 3.34 | 329,201,252 | 796,289,105 | 72.50 | 2022-07-21 |
| 811 | 2022-07-22 | 11,513,298 | 799,200 | 3.48 | 330,783,738 | 848,530,063 | 73.70 | 2022-07-20 |
| 812 | 2022-07-21 | 10,714,098 | -2,025,400 | 3.24 | 330,773,999 | 776,772,105 | 72.50 | 2022-07-19 |
| 813 | 2022-07-20 | 12,739,498 | 11,168,000 | 3.85 | 330,773,999 | 933,040,834 | 73.24 | 2022-07-18 |
| 814 | 2022-07-19 | 1,571,498 | 1,373,900 | 0.47 | 335,104,026 | 111,890,658 | 71.20 | 2022-07-15 |
| 815 | 2022-07-18 | 197,598 | -8,319,400 | 0.06 | 328,548,710 | 14,381,182 | 72.78 | 2022-07-14 |
| 816 | 2022-07-15 | 8,516,998 | 7,967,200 | 2.66 | 319,661,716 | 622,081,534 | 73.04 | 2022-07-13 |
| 817 | 2022-07-14 | 549,798 | -1,272,800 | 0.17 | 323,608,377 | 40,487,125 | 73.64 | 2022-07-12 |
| 818 | 2022-07-13 | 1,822,598 | -8,835,800 | 0.56 | 323,608,377 | 136,257,426 | 74.76 | 2022-07-11 |
| 819 | 2022-07-12 | 10,658,398 | 3,324,800 | 3.36 | 317,325,460 | 821,549,318 | 77.08 | 2022-07-08 |
| 820 | 2022-07-11 | 7,333,598 | -314,400 | 2.28 | 321,659,298 | 562,193,623 | 76.66 | 2022-07-07 |
| 821 | 2022-07-08 | 7,647,998 | 3,629,000 | 2.34 | 327,312,695 | 584,460,007 | 76.42 | 2022-07-06 |
| 822 | 2022-07-07 | 4,018,998 | -1,302,600 | 1.28 | 315,130,302 | 311,231,205 | 77.44 | 2022-07-05 |
| 823 | 2022-07-06 | 5,321,598 | -98,400 | 1.69 | 315,130,302 | 412,104,549 | 77.44 | 2022-07-04 |
| 824 | 2022-07-05 | 5,419,998 | -594,800 | 1.73 | 312,667,287 | 421,350,645 | 77.74 | 2022-06-30 |
| 825 | 2022-07-04 | 6,014,798 | -3,702,000 | 1.89 | 318,383,062 | 466,988,917 | 77.64 | 2022-06-29 |
| 826 | 2022-06-30 | 9,716,798 | 219,400 | 3.06 | 317,072,032 | 768,987,394 | 79.14 | 2022-06-28 |
| 827 | 2022-06-29 | 9,497,398 | -4,921,200 | 2.93 | 324,400,899 | 745,735,691 | 78.52 | 2022-06-27 |
| 828 | 2022-06-28 | 14,418,598 | 901,600 | 4.49 | 320,828,998 | 1,103,887,863 | 76.56 | 2022-06-24 |
| 829 | 2022-06-27 | 13,516,998 | -1,841,200 | 4.15 | 326,076,184 | 1,014,585,870 | 75.06 | 2022-06-23 |
| 830 | 2022-06-24 | 15,358,198 | -1,032,800 | 4.72 | 325,516,441 | 1,151,864,850 | 75.00 | 2022-06-22 |
| 831 | 2022-06-23 | 16,390,998 | -1,771,400 | 4.93 | 332,369,170 | 1,262,434,666 | 77.02 | 2022-06-21 |
| 832 | 2022-06-22 | 18,162,398 | -3,367,600 | 5.46 | 332,369,170 | 1,371,261,049 | 75.50 | 2022-06-20 |
| 833 | 2022-06-21 | 21,529,998 | -379,600 | 6.35 | 339,205,347 | 1,619,055,850 | 75.20 | 2022-06-17 |
| 834 | 2022-06-20 | 21,909,598 | 4,275,800 | 6.45 | 339,918,962 | 1,619,995,676 | 73.94 | 2022-06-16 |
| 835 | 2022-06-17 | 17,633,798 | 9,733,000 | 5.02 | 351,133,041 | 1,340,168,648 | 76.00 | 2022-06-15 |
| 836 | 2022-06-16 | 7,900,798 | -8,413,800 | 2.42 | 326,832,686 | 591,137,706 | 74.82 | 2022-06-14 |
| 837 | 2022-06-15 | 16,314,598 | -44,400 | 4.99 | 326,832,686 | 1,221,963,390 | 74.90 | 2022-06-13 |
| 838 | 2022-06-14 | 16,358,998 | -2,216,000 | 5.01 | 326,832,686 | 1,269,458,245 | 77.60 | 2022-06-10 |
| 839 | 2022-06-13 | 18,574,998 | 180,000 | 5.67 | 327,780,568 | 1,439,562,345 | 77.50 | 2022-06-09 |
| 840 | 2022-06-10 | 18,394,998 | -349,000 | 5.66 | 325,215,245 | 1,435,913,544 | 78.06 | 2022-06-08 |
| 841 | 2022-06-09 | 18,743,998 | 632,700 | 5.70 | 328,814,804 | 1,423,044,328 | 75.92 | 2022-06-07 |
| 842 | 2022-06-08 | 18,111,298 | -565,600 | 5.51 | 328,814,804 | 1,378,632,004 | 76.12 | 2022-06-06 |
| 843 | 2022-06-07 | 18,676,898 | -2,019,400 | 5.67 | 329,227,691 | 1,384,331,680 | 74.12 | 2022-06-02 |
| 844 | 2022-06-06 | 20,696,298 | 4,477,600 | 6.32 | 327,258,140 | 1,544,771,683 | 74.64 | 2022-06-01 |
| 845 | 2022-06-02 | 16,218,698 | 1,575,275 | 4.88 | 332,066,318 | 1,222,241,081 | 75.36 | 2022-05-31 |
| 846 | 2022-06-01 | 14,643,423 | -337,200 | 4.39 | 333,470,712 | 1,077,463,064 | 73.58 | 2022-05-30 |
| 847 | 2022-05-31 | 14,980,623 | 4,910,600 | 4.20 | 356,553,860 | 1,077,106,794 | 71.90 | 2022-05-27 |
| 848 | 2022-05-30 | 10,070,023 | 6,480,800 | 2.85 | 352,917,240 | 703,089,006 | 69.82 | 2022-05-26 |
| 849 | 2022-05-27 | 3,589,223 | -5,456,200 | 1.02 | 352,425,258 | 251,819,886 | 70.16 | 2022-05-25 |
| 850 | 2022-05-26 | 9,045,423 | 1,487,600 | 2.38 | 379,839,820 | 630,285,075 | 69.68 | 2022-05-24 |
| 851 | 2022-05-25 | 7,557,823 | -972,600 | 1.99 | 379,839,820 | 537,058,902 | 71.06 | 2022-05-23 |
| 852 | 2022-05-24 | 8,530,423 | 966,400 | 2.29 | 372,400,367 | 614,531,673 | 72.04 | 2022-05-20 |
| 853 | 2022-05-23 | 7,564,023 | 3,745,000 | 2.11 | 359,219,679 | 528,725,208 | 69.90 | 2022-05-19 |
| 854 | 2022-05-20 | 3,819,023 | -1,946,600 | 1.03 | 371,524,429 | 273,518,427 | 71.62 | 2022-05-18 |
| 855 | 2022-05-19 | 5,765,623 | 1,555,400 | 1.52 | 380,494,063 | 412,933,919 | 71.62 | 2022-05-17 |
| 856 | 2022-05-18 | 4,210,223 | -1,544,800 | 1.11 | 380,494,063 | 290,589,591 | 69.02 | 2022-05-16 |
| 857 | 2022-05-17 | 5,755,023 | 1,724,000 | 1.62 | 355,707,058 | 396,521,085 | 68.90 | 2022-05-13 |
| 858 | 2022-05-16 | 4,031,023 | -28,800 | 1.10 | 367,825,978 | 268,466,132 | 66.60 | 2022-05-12 |
| 859 | 2022-05-12 | 4,059,823 | -237,200 | 1.10 | 369,573,509 | 273,469,677 | 67.36 | 2022-05-10 |
| 860 | 2022-05-11 | 4,297,023 | 385,800 | 1.16 | 369,573,509 | 297,268,051 | 69.18 | 2022-05-06 |
| 861 | 2022-05-10 | 3,911,223 | -105,800 | 1.04 | 375,282,708 | 281,608,056 | 72.00 | 2022-05-05 |
| 862 | 2022-05-06 | 4,017,023 | -394,200 | 1.05 | 381,322,906 | 290,270,082 | 72.26 | 2022-05-04 |
| 863 | 2022-05-05 | 4,411,223 | -1,514,400 | 1.16 | 379,883,213 | 325,548,257 | 73.80 | 2022-05-03 |
| 864 | 2022-05-04 | 5,925,623 | -180,000 | 1.56 | 379,883,213 | 437,666,515 | 73.86 | 2022-04-29 |
| 865 | 2022-05-03 | 6,105,623 | -2,542,200 | 1.61 | 378,734,730 | 428,004,172 | 70.10 | 2022-04-28 |
| 866 | 2022-04-29 | 8,647,823 | 4,070,200 | 2.67 | 324,445,323 | 594,451,353 | 68.74 | 2022-04-27 |
| 867 | 2022-04-28 | 4,577,623 | -1,025,400 | 1.44 | 318,379,596 | 312,651,651 | 68.30 | 2022-04-26 |
| 868 | 2022-04-27 | 5,603,023 | 205,800 | 1.76 | 318,379,596 | 378,652,294 | 67.58 | 2022-04-25 |
| 869 | 2022-04-26 | 5,397,223 | 1,778,000 | 1.74 | 310,930,956 | 380,720,110 | 70.54 | 2022-04-22 |
| 870 | 2022-04-25 | 3,619,223 | -227,800 | 1.16 | 311,669,520 | 254,938,068 | 70.44 | 2022-04-21 |
| 871 | 2022-04-22 | 3,847,023 | 71,800 | 1.27 | 302,404,147 | 276,139,311 | 71.78 | 2022-04-20 |
| 872 | 2022-04-21 | 3,775,223 | -329,200 | 1.27 | 297,635,165 | 275,138,252 | 72.88 | 2022-04-19 |
| 873 | 2022-04-20 | 4,104,423 | -62,600 | 1.38 | 297,635,165 | 307,092,929 | 74.82 | 2022-04-14 |
| 874 | 2022-04-19 | 4,167,023 | 29,400 | 1.37 | 303,059,623 | 307,609,638 | 73.82 | 2022-04-13 |
| 875 | 2022-04-14 | 4,137,623 | 333,600 | 1.38 | 299,420,636 | 303,867,033 | 73.44 | 2022-04-12 |
| 876 | 2022-04-13 | 3,804,023 | 179,200 | 1.25 | 305,299,133 | 277,693,679 | 73.00 | 2022-04-11 |
| 877 | 2022-04-12 | 3,624,823 | -307,600 | 1.21 | 299,361,403 | 275,414,052 | 75.98 | 2022-04-08 |
| 878 | 2022-04-11 | 3,932,423 | -360,800 | 1.30 | 301,423,657 | 298,706,851 | 75.96 | 2022-04-07 |
| 879 | 2022-04-08 | 4,293,223 | -1,802,000 | 1.45 | 295,846,814 | 329,204,340 | 76.68 | 2022-04-06 |
| 880 | 2022-04-07 | 6,095,223 | 581,200 | 2.06 | 296,340,422 | 479,450,241 | 78.66 | 2022-04-04 |
| 881 | 2022-04-06 | 5,514,023 | -574,800 | 1.86 | 296,340,422 | 419,837,711 | 76.14 | 2022-04-01 |
| 882 | 2022-04-04 | 6,088,823 | 2,770,400 | 2.03 | 300,331,416 | 464,577,195 | 76.30 | 2022-03-31 |
| 883 | 2022-04-01 | 3,318,423 | -896,400 | 1.07 | 311,009,615 | 255,784,045 | 77.08 | 2022-03-30 |
| 884 | 2022-03-31 | 4,214,823 | -51,800 | 1.39 | 303,958,780 | 319,905,066 | 75.90 | 2022-03-29 |
| 885 | 2022-03-30 | 4,266,623 | 421,200 | 1.40 | 303,958,780 | 318,802,071 | 74.72 | 2022-03-28 |
| 886 | 2022-03-29 | 3,845,423 | -120,800 | 1.24 | 309,257,676 | 283,792,217 | 73.80 | 2022-03-25 |
| 887 | 2022-03-28 | 3,966,223 | -678,600 | 1.30 | 303,992,544 | 301,988,219 | 76.14 | 2022-03-24 |
| 888 | 2022-03-25 | 4,644,823 | 88,000 | 1.49 | 311,863,081 | 359,230,611 | 77.34 | 2022-03-23 |
| 889 | 2022-03-24 | 4,556,823 | -524,400 | 1.47 | 310,556,505 | 347,867,868 | 76.34 | 2022-03-22 |
| 890 | 2022-03-23 | 5,081,223 | -920,600 | 1.64 | 310,556,505 | 373,266,642 | 73.46 | 2022-03-21 |
| 891 | 2022-03-22 | 6,001,823 | -2,876,000 | 1.89 | 317,682,837 | 448,456,215 | 74.72 | 2022-03-18 |
| 892 | 2022-03-21 | 8,877,823 | -395,400 | 2.57 | 345,375,941 | 663,350,935 | 74.72 | 2022-03-17 |
| 893 | 2022-03-18 | 9,273,223 | -4,388,400 | 2.58 | 359,616,406 | 644,488,999 | 69.50 | 2022-03-16 |
| 894 | 2022-03-17 | 13,661,623 | 9,703,400 | 3.23 | 423,257,166 | 845,654,464 | 61.90 | 2022-03-15 |
| 895 | 2022-03-16 | 3,958,223 | -10,497,400 | 0.94 | 423,257,166 | 262,905,172 | 66.42 | 2022-03-14 |
| 896 | 2022-03-15 | 14,455,623 | 5,940,000 | 4.18 | 345,969,086 | 1,035,022,607 | 71.60 | 2022-03-11 |
| 897 | 2022-03-14 | 8,515,623 | -5,798,800 | 2.54 | 335,449,672 | 626,409,228 | 73.56 | 2022-03-10 |
| 898 | 2022-03-11 | 14,314,423 | 6,799,400 | 4.59 | 311,922,893 | 1,042,089,994 | 72.80 | 2022-03-09 |
| 899 | 2022-03-10 | 7,515,023 | 1,958,800 | 2.55 | 294,187,297 | 550,851,186 | 73.30 | 2022-03-08 |
| 900 | 2022-03-09 | 5,556,223 | 587,000 | 1.89 | 294,187,297 | 417,494,596 | 75.14 | 2022-03-07 |
| 901 | 2022-03-08 | 4,969,223 | -915,800 | 1.77 | 280,652,512 | 386,903,703 | 77.86 | 2022-03-04 |
| 902 | 2022-03-07 | 5,885,023 | -3,008,600 | 2.06 | 286,052,173 | 471,272,642 | 80.08 | 2022-03-03 |
| 903 | 2022-03-04 | 8,893,623 | 491,000 | 3.23 | 275,681,605 | 712,379,202 | 80.10 | 2022-03-02 |
| 904 | 2022-03-03 | 8,402,623 | -3,605,400 | 3.03 | 277,440,856 | 686,326,247 | 81.68 | 2022-03-01 |
| 905 | 2022-03-02 | 12,008,023 | 7,627,400 | 4.33 | 277,440,856 | 976,252,270 | 81.30 | 2022-02-28 |
| 906 | 2022-03-01 | 4,380,623 | -751,200 | 1.49 | 294,367,665 | 355,794,200 | 81.22 | 2022-02-25 |
| 907 | 2022-02-28 | 5,131,823 | -2,358,000 | 1.78 | 288,086,881 | 417,730,392 | 81.40 | 2022-02-24 |
| 908 | 2022-02-25 | 7,489,823 | 2,157,410 | 2.71 | 276,835,798 | 631,242,282 | 84.28 | 2022-02-23 |
| 909 | 2022-02-24 | 5,332,413 | -2,187,600 | 1.93 | 275,789,813 | 447,282,802 | 83.88 | 2022-02-22 |
| 910 | 2022-02-23 | 7,520,013 | 3,706,000 | 2.73 | 275,789,813 | 645,969,117 | 85.90 | 2022-02-21 |
| 911 | 2022-02-22 | 3,814,013 | -3,347,822 | 1.37 | 277,778,971 | 329,988,405 | 86.52 | 2022-02-18 |
| 912 | 2022-02-21 | 7,161,835 | 310,000 | 2.66 | 269,002,134 | 632,246,794 | 88.28 | 2022-02-17 |
| 913 | 2022-02-18 | 6,851,835 | -2,322,000 | 2.52 | 272,026,208 | 602,413,333 | 87.92 | 2022-02-16 |
| 914 | 2022-02-17 | 9,173,835 | 3,363,400 | 3.41 | 269,006,571 | 793,536,728 | 86.50 | 2022-02-15 |
| 915 | 2022-02-16 | 5,810,435 | -249,600 | 2.16 | 269,006,571 | 506,669,932 | 87.20 | 2022-02-14 |
| 916 | 2022-02-15 | 6,060,035 | 203,800 | 2.31 | 262,864,550 | 538,494,710 | 88.86 | 2022-02-11 |
| 917 | 2022-02-14 | 5,856,235 | -659,000 | 2.10 | 278,872,805 | 521,087,790 | 88.98 | 2022-02-10 |
| 918 | 2022-02-11 | 6,515,235 | -1,442,800 | 2.34 | 278,872,805 | 575,425,555 | 88.32 | 2022-02-09 |
| 919 | 2022-02-10 | 7,958,035 | -4,157,000 | 2.85 | 278,993,990 | 686,778,421 | 86.30 | 2022-02-08 |
| 920 | 2022-02-09 | 12,115,035 | 7,150,200 | 4.34 | 278,993,990 | 1,053,765,744 | 86.98 | 2022-02-07 |
| 921 | 2022-02-08 | 4,964,835 | 312,600 | 1.73 | 287,190,723 | 432,139,238 | 87.04 | 2022-02-04 |
| 922 | 2022-02-07 | 4,652,235 | 177,800 | 1.65 | 282,087,336 | 388,182,488 | 83.44 | 2022-01-28 |
| 923 | 2022-02-04 | 4,474,435 | -1,686,525 | 1.58 | 283,599,455 | 376,299,984 | 84.10 | 2022-01-27 |
| 924 | 2022-01-28 | 6,160,960 | -3,931,400 | 2.13 | 289,659,041 | 529,472,902 | 85.94 | 2022-01-26 |
| 925 | 2022-01-27 | 10,092,360 | -3,514,400 | 3.43 | 294,331,299 | 869,961,432 | 86.20 | 2022-01-25 |
| 926 | 2022-01-26 | 13,606,760 | 10,059,200 | 4.62 | 294,331,299 | 1,192,496,446 | 87.64 | 2022-01-24 |
| 927 | 2022-01-25 | 3,547,560 | -1,495,800 | 1.20 | 296,641,262 | 315,732,840 | 89.00 | 2022-01-21 |
| 928 | 2022-01-24 | 5,043,360 | -1,105,000 | 1.79 | 282,377,413 | 447,346,032 | 88.70 | 2022-01-20 |
| 929 | 2022-01-21 | 6,148,360 | -1,042,400 | 2.24 | 274,393,900 | 527,160,386 | 85.74 | 2022-01-19 |
| 930 | 2022-01-20 | 7,190,760 | -1,675,800 | 2.58 | 278,272,707 | 615,672,871 | 85.62 | 2022-01-18 |
| 931 | 2022-01-19 | 8,866,560 | 4,797,000 | 3.19 | 278,272,707 | 760,750,848 | 85.80 | 2022-01-17 |
| 932 | 2022-01-18 | 4,069,560 | 484,400 | 1.47 | 277,152,160 | 352,342,505 | 86.58 | 2022-01-14 |
| 933 | 2022-01-17 | 3,585,160 | -2,689,200 | 1.34 | 268,514,056 | 313,056,171 | 87.32 | 2022-01-13 |
| 934 | 2022-01-14 | 6,274,360 | -2,157,600 | 2.34 | 268,230,008 | 547,124,192 | 87.20 | 2022-01-12 |
| 935 | 2022-01-13 | 8,431,960 | -459,200 | 3.01 | 280,279,614 | 715,030,208 | 84.80 | 2022-01-11 |
| 936 | 2022-01-12 | 8,891,160 | -2,831,600 | 3.17 | 280,279,614 | 755,037,307 | 84.92 | 2022-01-10 |
| 937 | 2022-01-11 | 11,722,760 | 8,506,200 | 4.10 | 285,578,487 | 977,678,184 | 83.40 | 2022-01-07 |
| 938 | 2022-01-10 | 3,216,560 | -14,660,800 | 1.13 | 284,507,239 | 262,985,946 | 81.76 | 2022-01-06 |
| 939 | 2022-01-07 | 17,877,360 | 12,806,200 | 6.52 | 274,125,809 | 1,457,004,840 | 81.50 | 2022-01-05 |
| 940 | 2022-01-06 | 5,071,160 | -2,911,800 | 1.84 | 275,128,671 | 420,399,164 | 82.90 | 2022-01-04 |
| 941 | 2022-01-05 | 7,982,960 | -485,400 | 2.90 | 275,128,671 | 663,064,658 | 83.06 | 2022-01-03 |
| 942 | 2022-01-04 | 8,468,360 | 2,797,800 | 2.97 | 284,796,378 | 695,252,356 | 82.10 | 2021-12-30 |
| 943 | 2022-01-03 | 5,670,560 | -2,002,200 | 2.10 | 269,443,430 | 467,480,966 | 82.44 | 2021-12-29 |
| 944 | 2021-12-30 | 7,672,760 | 1,726,800 | 2.95 | 259,670,848 | 636,839,080 | 83.00 | 2021-12-28 |
| 945 | 2021-12-29 | 5,945,960 | -1,193,200 | 2.29 | 259,670,848 | 496,487,660 | 83.50 | 2021-12-23 |
| 946 | 2021-12-28 | 7,139,160 | -1,792,600 | 2.70 | 264,460,425 | 592,693,063 | 83.02 | 2021-12-22 |
| 947 | 2021-12-23 | 8,931,760 | 740,800 | 3.33 | 268,146,002 | 739,371,093 | 82.78 | 2021-12-21 |
| 948 | 2021-12-22 | 8,190,960 | -2,881,200 | 3.05 | 268,146,002 | 668,709,974 | 81.64 | 2021-12-20 |
| 949 | 2021-12-21 | 11,072,160 | 6,417,600 | 4.22 | 262,522,055 | 924,303,917 | 83.48 | 2021-12-17 |
| 950 | 2021-12-20 | 4,654,560 | -1,541,400 | 1.76 | 264,622,697 | 394,334,323 | 84.72 | 2021-12-16 |
| 951 | 2021-12-17 | 6,195,960 | -2,036,600 | 2.48 | 249,618,114 | 523,682,539 | 84.52 | 2021-12-15 |
| 952 | 2021-12-16 | 8,232,560 | -2,369,000 | 3.25 | 253,295,998 | 701,908,066 | 85.26 | 2021-12-14 |
| 953 | 2021-12-15 | 10,601,560 | 1,017,000 | 4.19 | 253,295,998 | 921,487,595 | 86.92 | 2021-12-13 |
| 954 | 2021-12-14 | 9,584,560 | -1,471,000 | 3.83 | 250,068,268 | 831,748,117 | 86.78 | 2021-12-10 |
| 955 | 2021-12-13 | 11,055,560 | 638,200 | 4.44 | 249,028,742 | 968,245,945 | 87.58 | 2021-12-09 |
| 956 | 2021-12-10 | 10,417,360 | 6,906,800 | 4.19 | 248,757,590 | 903,185,112 | 86.70 | 2021-12-08 |
| 957 | 2021-12-09 | 3,510,560 | -4,313,400 | 1.45 | 241,590,019 | 303,382,595 | 86.42 | 2021-12-07 |
| 958 | 2021-12-08 | 7,823,960 | -2,370,600 | 3.24 | 241,590,019 | 656,586,723 | 83.92 | 2021-12-06 |
| 959 | 2021-12-07 | 10,194,560 | 5,657,800 | 4.19 | 243,580,345 | 875,508,813 | 85.88 | 2021-12-03 |
| 960 | 2021-12-06 | 4,536,760 | 1,065,200 | 1.86 | 244,370,632 | 391,885,329 | 86.38 | 2021-12-02 |
| 961 | 2021-12-03 | 3,471,560 | -1,837,800 | 1.50 | 230,788,819 | 297,512,692 | 85.70 | 2021-12-01 |
| 962 | 2021-12-02 | 5,309,360 | 123,000 | 2.34 | 226,737,248 | 451,507,974 | 85.04 | 2021-11-30 |
| 963 | 2021-12-01 | 5,186,360 | 1,288,800 | 2.29 | 226,737,248 | 447,375,414 | 86.26 | 2021-11-29 |
| 964 | 2021-11-30 | 3,897,560 | -3,937,400 | 1.70 | 229,048,989 | 339,165,671 | 87.02 | 2021-11-26 |
| 965 | 2021-11-29 | 7,834,960 | -1,242,000 | 3.47 | 225,764,656 | 700,288,725 | 89.38 | 2021-11-25 |
| 966 | 2021-11-26 | 9,076,960 | 4,853,200 | 3.86 | 235,009,638 | 810,935,606 | 89.34 | 2021-11-24 |
| 967 | 2021-11-25 | 4,223,760 | -1,073,400 | 1.83 | 230,862,804 | 378,871,272 | 89.70 | 2021-11-23 |
| 968 | 2021-11-24 | 5,297,160 | 2,321,100 | 2.29 | 230,862,804 | 481,088,071 | 90.82 | 2021-11-22 |
| 969 | 2021-11-23 | 2,976,060 | 252,000 | 1.32 | 226,246,782 | 270,702,418 | 90.96 | 2021-11-19 |
| 970 | 2021-11-22 | 2,724,060 | -451,600 | 1.24 | 219,286,877 | 249,523,896 | 91.60 | 2021-11-18 |
| 971 | 2021-11-19 | 3,175,660 | -559,600 | 1.43 | 222,128,399 | 295,780,972 | 93.14 | 2021-11-17 |
| 972 | 2021-11-18 | 3,735,260 | 267,200 | 1.64 | 227,719,616 | 349,172,105 | 93.48 | 2021-11-16 |
| 973 | 2021-11-17 | 3,468,060 | -677,000 | 1.52 | 227,719,616 | 319,755,132 | 92.20 | 2021-11-15 |
| 974 | 2021-11-16 | 4,145,060 | -1,439,400 | 1.84 | 224,798,375 | 383,749,655 | 92.58 | 2021-11-12 |
| 975 | 2021-11-15 | 5,584,460 | -109,600 | 2.47 | 226,511,503 | 513,100,185 | 91.88 | 2021-11-11 |
| 976 | 2021-11-12 | 5,694,060 | 2,350,400 | 2.47 | 230,091,412 | 514,173,618 | 90.30 | 2021-11-10 |
| 977 | 2021-11-11 | 3,343,660 | -564,800 | 1.43 | 233,354,218 | 298,455,092 | 89.26 | 2021-11-09 |
| 978 | 2021-11-10 | 3,908,460 | -3,012,000 | 1.67 | 233,354,218 | 348,634,632 | 89.20 | 2021-11-08 |
| 979 | 2021-11-09 | 6,920,460 | 1,190,000 | 2.99 | 231,706,275 | 620,211,625 | 89.62 | 2021-11-05 |
| 980 | 2021-11-08 | 5,730,460 | -1,714,400 | 2.44 | 234,403,919 | 518,033,584 | 90.40 | 2021-11-04 |
| 981 | 2021-11-05 | 7,444,860 | -271,200 | 3.17 | 235,012,934 | 669,888,503 | 89.98 | 2021-11-03 |
| 982 | 2021-11-04 | 7,716,060 | 3,696,400 | 3.20 | 241,178,722 | 693,365,152 | 89.86 | 2021-11-02 |
| 983 | 2021-11-03 | 4,019,660 | -69,600 | 1.67 | 241,178,722 | 362,894,905 | 90.28 | 2021-11-01 |
| 984 | 2021-11-02 | 4,089,260 | -1,521,400 | 1.77 | 231,605,231 | 372,695,156 | 91.14 | 2021-10-29 |
| 985 | 2021-11-01 | 5,610,660 | -509,800 | 2.41 | 232,681,672 | 515,058,588 | 91.80 | 2021-10-28 |
| 986 | 2021-10-29 | 6,120,460 | 822,400 | 2.66 | 230,116,934 | 563,694,366 | 92.10 | 2021-10-27 |
| 987 | 2021-10-28 | 5,298,060 | 400,900 | 2.28 | 232,603,697 | 497,699,756 | 93.94 | 2021-10-26 |
| 988 | 2021-10-27 | 4,897,160 | -4,360,000 | 2.11 | 232,603,697 | 463,173,393 | 94.58 | 2021-10-25 |
| 989 | 2021-10-26 | 9,257,160 | -2,711,400 | 3.94 | 234,702,399 | 877,578,768 | 94.80 | 2021-10-22 |
| 990 | 2021-10-25 | 11,968,560 | 2,948,000 | 4.97 | 240,970,870 | 1,119,778,474 | 93.56 | 2021-10-21 |
| 991 | 2021-10-22 | 9,020,560 | 2,935,000 | 3.69 | 244,721,398 | 847,932,640 | 94.00 | 2021-10-20 |
| 992 | 2021-10-21 | 6,085,560 | -2,064,000 | 2.56 | 237,398,468 | 563,279,434 | 92.56 | 2021-10-19 |
| 993 | 2021-10-20 | 8,149,560 | 1,119,000 | 3.43 | 237,398,468 | 741,609,960 | 91.00 | 2021-10-18 |
| 994 | 2021-10-19 | 7,030,560 | -1,852,400 | 2.98 | 235,803,167 | 639,077,904 | 90.90 | 2021-10-15 |
| 995 | 2021-10-18 | 8,882,960 | 358,200 | 3.68 | 241,065,946 | 798,578,104 | 89.90 | 2021-10-12 |
| 996 | 2021-10-15 | 8,524,760 | -1,446,400 | 3.74 | 227,913,110 | 777,799,102 | 91.24 | 2021-10-11 |
| 997 | 2021-10-12 | 9,971,160 | 457,400 | 4.29 | 232,382,439 | 887,034,394 | 88.96 | 2021-10-08 |
| 998 | 2021-10-11 | 9,513,760 | -478,000 | 4.07 | 233,592,996 | 838,352,531 | 88.12 | 2021-10-07 |
| 999 | 2021-10-08 | 9,991,760 | -6,456,400 | 4.22 | 236,804,086 | 854,295,480 | 85.50 | 2021-10-06 |
| 1000 | 2021-10-07 | 16,448,160 | 3,146,400 | 6.62 | 248,615,377 | 1,422,765,840 | 86.50 | 2021-10-05 |
| 1001 | 2021-10-06 | 13,301,760 | -235,000 | 5.35 | 248,615,377 | 1,151,932,416 | 86.60 | 2021-10-04 |
| 1002 | 2021-10-05 | 13,536,760 | 4,226,800 | 5.66 | 239,352,883 | 1,200,981,347 | 88.72 | 2021-09-30 |
| 1003 | 2021-10-04 | 9,309,960 | -478,600 | 3.88 | 239,846,492 | 825,048,655 | 88.62 | 2021-09-29 |
| 1004 | 2021-09-30 | 9,788,560 | -3,964,200 | 4.16 | 235,108,287 | 868,245,272 | 88.70 | 2021-09-28 |
| 1005 | 2021-09-29 | 13,752,760 | 1,911,000 | 5.74 | 239,592,003 | 1,196,490,120 | 87.00 | 2021-09-27 |
| 1006 | 2021-09-28 | 11,841,760 | 9,200 | 4.93 | 240,407,788 | 1,035,206,659 | 87.42 | 2021-09-24 |
| 1007 | 2021-09-27 | 11,832,560 | -1,170,200 | 5.00 | 236,612,413 | 1,048,364,816 | 88.60 | 2021-09-23 |
| 1008 | 2021-09-24 | 13,002,760 | 4,321,451 | 5.42 | 240,100,196 | 1,140,602,107 | 87.72 | 2021-09-21 |
| 1009 | 2021-09-23 | 8,681,309 | -612,800 | 3.71 | 234,078,751 | 761,177,173 | 87.68 | 2021-09-20 |
| 1010 | 2021-09-21 | 9,294,109 | 572,600 | 3.97 | 234,078,751 | 845,020,390 | 90.92 | 2021-09-17 |
| 1011 | 2021-09-20 | 8,721,509 | 1,196,200 | 3.74 | 233,247,748 | 780,051,765 | 89.44 | 2021-09-16 |
| 1012 | 2021-09-17 | 7,525,309 | -1,471,200 | 3.35 | 224,388,230 | 692,328,428 | 92.00 | 2021-09-15 |
| 1013 | 2021-09-16 | 8,996,509 | -1,392,400 | 4.11 | 218,824,587 | 837,574,988 | 93.10 | 2021-09-14 |
| 1014 | 2021-09-15 | 10,388,909 | 6,209,000 | 4.80 | 216,377,452 | 983,414,126 | 94.66 | 2021-09-13 |
| 1015 | 2021-09-14 | 4,179,909 | -271,600 | 1.92 | 217,738,517 | 401,856,451 | 96.14 | 2021-09-10 |
| 1016 | 2021-09-13 | 4,451,509 | -649,200 | 2.08 | 213,648,436 | 419,243,118 | 94.18 | 2021-09-09 |
| 1017 | 2021-09-10 | 5,100,709 | -3,286,200 | 2.44 | 209,383,999 | 493,748,631 | 96.80 | 2021-09-08 |
| 1018 | 2021-09-09 | 8,386,909 | 53,200 | 3.61 | 232,191,214 | 812,691,482 | 96.90 | 2021-09-07 |
| 1019 | 2021-09-08 | 8,333,709 | 2,189,000 | 3.59 | 232,191,214 | 798,369,322 | 95.80 | 2021-09-06 |
| 1020 | 2021-09-07 | 6,144,709 | -569,800 | 2.65 | 232,264,591 | 586,819,710 | 95.50 | 2021-09-03 |
| 1021 | 2021-09-06 | 6,714,509 | 641,400 | 2.94 | 228,702,900 | 643,115,672 | 95.78 | 2021-09-02 |
| 1022 | 2021-09-03 | 6,073,109 | -874,000 | 2.66 | 228,392,153 | 576,216,582 | 94.88 | 2021-09-01 |
| 1023 | 2021-09-02 | 6,947,109 | -3,219,000 | 2.95 | 235,465,029 | 648,998,923 | 93.42 | 2021-08-31 |
| 1024 | 2021-09-01 | 10,166,109 | 2,258,000 | 4.32 | 235,465,029 | 936,298,639 | 92.10 | 2021-08-30 |
| 1025 | 2021-08-31 | 7,908,109 | 1,179,000 | 3.31 | 238,860,232 | 724,699,109 | 91.64 | 2021-08-27 |
| 1026 | 2021-08-30 | 6,729,109 | -1,001,800 | 2.89 | 232,721,179 | 615,578,891 | 91.48 | 2021-08-26 |
| 1027 | 2021-08-27 | 7,730,909 | 771,200 | 3.48 | 222,404,456 | 717,892,210 | 92.86 | 2021-08-25 |
| 1028 | 2021-08-26 | 6,959,709 | -1,219,400 | 3.12 | 222,873,682 | 645,304,218 | 92.72 | 2021-08-24 |
| 1029 | 2021-08-25 | 8,179,109 | 4,324,510 | 3.67 | 222,873,682 | 739,064,289 | 90.36 | 2021-08-23 |
| 1030 | 2021-08-24 | 3,854,599 | -3,107,400 | 1.71 | 225,592,564 | 344,832,427 | 89.46 | 2021-08-20 |
| 1031 | 2021-08-23 | 6,961,999 | -2,158,200 | 3.27 | 212,794,980 | 633,959,629 | 91.06 | 2021-08-19 |
| 1032 | 2021-08-20 | 9,120,199 | 1,050,600 | 4.33 | 210,536,597 | 852,556,203 | 93.48 | 2021-08-18 |
| 1033 | 2021-08-19 | 8,069,599 | 2,800,400 | 3.80 | 212,426,712 | 746,437,908 | 92.50 | 2021-08-17 |
| 1034 | 2021-08-18 | 5,269,199 | 33,600 | 2.48 | 212,426,712 | 499,203,913 | 94.74 | 2021-08-16 |
| 1035 | 2021-08-17 | 5,235,599 | -1,529,000 | 2.52 | 208,159,983 | 500,942,112 | 95.68 | 2021-08-13 |
| 1036 | 2021-08-16 | 6,764,599 | 983,600 | 3.28 | 206,075,263 | 653,189,679 | 96.56 | 2021-08-12 |
| 1037 | 2021-08-13 | 5,780,999 | -2,904,200 | 2.82 | 205,326,319 | 562,491,203 | 97.30 | 2021-08-11 |
| 1038 | 2021-08-12 | 8,685,199 | -342,800 | 4.09 | 212,542,742 | 841,595,783 | 96.90 | 2021-08-10 |
| 1039 | 2021-08-11 | 9,027,999 | 1,959,400 | 4.25 | 212,542,742 | 857,659,905 | 95.00 | 2021-08-09 |
| 1040 | 2021-08-10 | 7,068,599 | 1,239,200 | 3.24 | 217,842,053 | 667,558,490 | 94.44 | 2021-08-06 |
| 1041 | 2021-08-09 | 5,829,399 | -672,400 | 2.70 | 215,631,997 | 554,375,845 | 95.10 | 2021-08-05 |
| 1042 | 2021-08-06 | 6,501,799 | -2,329,400 | 3.05 | 213,212,246 | 624,692,848 | 96.08 | 2021-08-04 |
| 1043 | 2021-08-05 | 8,831,199 | -1,046,600 | 4.13 | 214,046,279 | 838,963,905 | 95.00 | 2021-08-03 |
| 1044 | 2021-08-04 | 9,877,799 | 149,800 | 4.61 | 214,046,279 | 941,946,913 | 95.36 | 2021-08-02 |
| 1045 | 2021-08-03 | 9,727,999 | 669,000 | 4.51 | 215,513,479 | 918,906,786 | 94.46 | 2021-07-30 |
| 1046 | 2021-08-02 | 9,058,999 | -330,400 | 4.20 | 215,726,686 | 871,838,064 | 96.24 | 2021-07-29 |
| 1047 | 2021-07-30 | 9,389,399 | 5,021,600 | 4.39 | 213,653,158 | 864,951,436 | 92.12 | 2021-07-28 |
| 1048 | 2021-07-29 | 4,367,799 | 1,330,000 | 2.06 | 211,678,523 | 398,692,693 | 91.28 | 2021-07-27 |
| 1049 | 2021-07-28 | 3,037,799 | -615,400 | 1.44 | 211,678,523 | 290,717,364 | 95.70 | 2021-07-26 |
| 1050 | 2021-07-27 | 3,653,199 | 330,000 | 1.88 | 194,625,493 | 368,425,119 | 100.9 | 2021-07-23 |
| 1051 | 2021-07-26 | 3,323,199 | -1,156,400 | 1.74 | 190,448,370 | 339,464,778 | 102.2 | 2021-07-22 |
| 1052 | 2021-07-23 | 4,479,599 | -561,800 | 2.35 | 190,339,079 | 449,751,740 | 100.4 | 2021-07-21 |
| 1053 | 2021-07-22 | 5,041,399 | 267,600 | 2.63 | 191,638,666 | 507,920,949 | 100.8 | 2021-07-20 |
| 1054 | 2021-07-21 | 4,773,799 | 968,200 | 2.49 | 191,638,666 | 485,495,358 | 101.7 | 2021-07-19 |
| 1055 | 2021-07-20 | 3,805,599 | 123,600 | 2.03 | 187,549,670 | 395,592,016 | 104.0 | 2021-07-16 |
| 1056 | 2021-07-19 | 3,681,999 | -1,059,000 | 1.98 | 185,868,462 | 382,007,396 | 103.8 | 2021-07-15 |
| 1057 | 2021-07-16 | 4,740,999 | 204,200 | 2.55 | 185,785,782 | 486,663,547 | 102.7 | 2021-07-14 |
| 1058 | 2021-07-15 | 4,536,799 | -2,014,200 | 2.50 | 181,782,562 | 467,970,817 | 103.2 | 2021-07-13 |
| 1059 | 2021-07-14 | 6,550,999 | -2,920,600 | 3.60 | 181,782,562 | 665,909,048 | 101.7 | 2021-07-12 |
| 1060 | 2021-07-13 | 9,471,599 | -1,359,400 | 5.11 | 185,418,728 | 957,105,079 | 101.1 | 2021-07-09 |
| 1061 | 2021-07-12 | 10,830,999 | 1,065,600 | 5.71 | 189,715,644 | 1,088,515,400 | 100.5 | 2021-07-08 |
| 1062 | 2021-07-09 | 9,765,399 | -1,514,800 | 5.19 | 188,222,983 | 1,012,671,876 | 103.7 | 2021-07-07 |
| 1063 | 2021-07-08 | 11,280,199 | 831,600 | 5.92 | 190,463,845 | 1,173,704,706 | 104.1 | 2021-07-06 |
| 1064 | 2021-07-07 | 10,448,599 | 1,080,200 | 5.49 | 190,463,845 | 1,091,356,166 | 104.5 | 2021-07-05 |
| 1065 | 2021-07-06 | 9,368,399 | -1,676,400 | 4.90 | 191,049,434 | 989,771,354 | 105.7 | 2021-07-02 |
| 1066 | 2021-07-05 | 11,044,799 | -874,800 | 6.00 | 184,012,242 | 1,195,047,252 | 108.2 | 2021-06-30 |
| 1067 | 2021-07-02 | 11,919,599 | 1,821,000 | 6.33 | 188,239,148 | 1,299,832,271 | 109.1 | 2021-06-29 |
| 1068 | 2021-06-30 | 10,098,599 | -260,200 | 4.93 | 204,908,525 | 1,113,370,540 | 110.3 | 2021-06-28 |
| 1069 | 2021-06-29 | 10,358,799 | -1,234,000 | 5.04 | 205,366,591 | 1,141,021,710 | 110.2 | 2021-06-25 |
| 1070 | 2021-06-28 | 11,592,799 | 431,200 | 5.83 | 198,695,714 | 1,252,601,932 | 108.1 | 2021-06-24 |
| 1071 | 2021-06-25 | 11,161,599 | 1,711,600 | 5.62 | 198,695,714 | 1,203,220,372 | 107.8 | 2021-06-23 |
| 1072 | 2021-06-24 | 9,449,999 | -269,600 | 4.91 | 192,474,808 | 1,001,699,894 | 106.0 | 2021-06-22 |
| 1073 | 2021-06-23 | 9,719,599 | 302,000 | 5.05 | 192,474,808 | 1,039,511,113 | 107.0 | 2021-06-21 |
| 1074 | 2021-06-22 | 9,417,599 | -394,200 | 4.82 | 195,440,309 | 1,014,746,292 | 107.8 | 2021-06-18 |
| 1075 | 2021-06-21 | 9,811,799 | 396,600 | 4.98 | 197,030,453 | 1,050,843,673 | 107.1 | 2021-06-17 |
| 1076 | 2021-06-18 | 9,415,199 | -1,180,000 | 4.83 | 195,104,293 | 1,013,075,412 | 107.6 | 2021-06-16 |
| 1077 | 2021-06-17 | 10,595,199 | 1,663,400 | 5.28 | 200,832,458 | 1,149,049,332 | 108.5 | 2021-06-15 |
| 1078 | 2021-06-16 | 8,931,799 | -731,000 | 4.45 | 200,832,458 | 976,692,221 | 109.4 | 2021-06-11 |
| 1079 | 2021-06-15 | 9,662,799 | 787,600 | 4.78 | 201,988,199 | 1,054,211,371 | 109.1 | 2021-06-10 |
| 1080 | 2021-06-11 | 8,875,199 | -531,200 | 4.40 | 201,806,436 | 968,284,211 | 109.1 | 2021-06-09 |
| 1081 | 2021-06-10 | 9,406,399 | 710,200 | 4.66 | 201,689,500 | 1,025,767,811 | 109.1 | 2021-06-08 |
| 1082 | 2021-06-09 | 8,696,199 | -736,200 | 4.31 | 201,689,500 | 951,364,171 | 109.4 | 2021-06-07 |
| 1083 | 2021-06-08 | 9,432,399 | 367,200 | 4.77 | 197,727,491 | 1,038,507,130 | 110.1 | 2021-06-04 |
| 1084 | 2021-06-07 | 9,065,199 | -766,600 | 4.62 | 196,074,032 | 998,078,410 | 110.1 | 2021-06-03 |
| 1085 | 2021-06-04 | 9,831,799 | -494,200 | 4.99 | 197,149,203 | 1,094,279,229 | 111.3 | 2021-06-02 |
| 1086 | 2021-06-03 | 10,325,999 | -325,003 | 5.20 | 198,559,305 | 1,153,414,088 | 111.7 | 2021-06-01 |
| 1087 | 2021-06-02 | 10,651,002 | 2,621,403 | 5.36 | 198,559,305 | 1,174,805,521 | 110.3 | 2021-05-31 |
| 1088 | 2021-06-01 | 8,029,599 | -2,211,400 | 4.08 | 196,857,417 | 881,649,970 | 109.8 | 2021-05-28 |
| 1089 | 2021-05-31 | 10,240,999 | 3,687,200 | 5.22 | 196,306,245 | 1,129,070,140 | 110.3 | 2021-05-27 |
| 1090 | 2021-05-28 | 6,553,799 | -1,211,000 | 3.31 | 198,095,369 | 721,245,580 | 110.1 | 2021-05-26 |
| 1091 | 2021-05-27 | 7,764,799 | -481,300 | 4.02 | 192,987,548 | 850,633,730 | 109.6 | 2021-05-25 |
| 1092 | 2021-05-26 | 8,246,099 | -1,535,400 | 4.27 | 192,987,548 | 890,166,387 | 108.0 | 2021-05-24 |
| 1093 | 2021-05-25 | 9,781,499 | -1,722,800 | 5.13 | 190,515,466 | 1,059,825,417 | 108.4 | 2021-05-21 |
| 1094 | 2021-05-24 | 11,504,299 | -1,465,200 | 5.92 | 194,307,192 | 1,240,738,647 | 107.9 | 2021-05-20 |
| 1095 | 2021-05-21 | 12,969,499 | 976,800 | 6.61 | 196,183,701 | 1,396,815,042 | 107.7 | 2021-05-18 |
| 1096 | 2021-05-20 | 11,992,699 | 442,400 | 6.06 | 197,860,574 | 1,276,622,809 | 106.5 | 2021-05-17 |
| 1097 | 2021-05-18 | 11,550,299 | 565,400 | 5.84 | 197,860,574 | 1,211,048,850 | 104.9 | 2021-05-14 |
| 1098 | 2021-05-17 | 10,984,899 | -339,600 | 5.52 | 198,937,465 | 1,152,865,150 | 105.0 | 2021-05-13 |
| 1099 | 2021-05-14 | 11,324,499 | -1,697,400 | 5.79 | 195,701,051 | 1,212,287,618 | 107.1 | 2021-05-12 |
| 1100 | 2021-05-13 | 13,021,899 | 873,800 | 6.41 | 203,032,485 | 1,373,159,250 | 105.5 | 2021-05-11 |
| 1101 | 2021-05-12 | 12,148,099 | 3,702,800 | 5.98 | 203,032,485 | 1,307,742,857 | 107.7 | 2021-05-10 |
| 1102 | 2021-05-11 | 8,445,299 | 491,000 | 4.17 | 202,443,530 | 915,470,412 | 108.4 | 2021-05-07 |
| 1103 | 2021-05-10 | 7,954,299 | -624,200 | 4.06 | 195,956,283 | 866,223,161 | 108.9 | 2021-05-06 |
| 1104 | 2021-05-07 | 8,578,499 | 1,055,800 | 4.44 | 193,271,076 | 932,053,916 | 108.7 | 2021-05-05 |
| 1105 | 2021-05-06 | 7,522,699 | 374,400 | 3.98 | 189,190,842 | 821,102,596 | 109.2 | 2021-05-04 |
| 1106 | 2021-05-05 | 7,148,299 | -611,800 | 3.78 | 189,190,842 | 773,445,952 | 108.2 | 2021-05-03 |
| 1107 | 2021-05-04 | 7,760,099 | -808,600 | 4.15 | 186,801,711 | 848,566,826 | 109.4 | 2021-04-30 |
| 1108 | 2021-05-03 | 8,568,699 | -202,400 | 4.57 | 187,604,814 | 957,980,548 | 111.8 | 2021-04-29 |
| 1109 | 2021-04-30 | 8,771,099 | 742,400 | 4.62 | 189,736,509 | 975,346,209 | 111.2 | 2021-04-28 |
| 1110 | 2021-04-29 | 8,028,699 | 1,640,600 | 4.21 | 190,483,730 | 891,988,459 | 111.1 | 2021-04-27 |
| 1111 | 2021-04-28 | 6,388,099 | -677,200 | 3.35 | 190,483,730 | 709,398,394 | 111.1 | 2021-04-26 |
| 1112 | 2021-04-27 | 7,065,299 | 1,354,600 | 3.75 | 188,455,004 | 792,020,018 | 112.1 | 2021-04-23 |
| 1113 | 2021-04-26 | 5,710,699 | -4,364,200 | 3.01 | 189,550,522 | 631,603,309 | 110.6 | 2021-04-22 |
| 1114 | 2021-04-23 | 10,074,899 | -2,229,000 | 5.41 | 186,309,583 | 1,111,765,105 | 110.4 | 2021-04-21 |
| 1115 | 2021-04-22 | 12,303,899 | 794,600 | 6.22 | 197,834,073 | 1,372,499,933 | 111.6 | 2021-04-20 |
| 1116 | 2021-04-21 | 11,509,299 | 20,800 | 5.82 | 197,834,073 | 1,291,343,348 | 112.2 | 2021-04-19 |
| 1117 | 2021-04-20 | 11,488,499 | -294,800 | 5.83 | 197,212,215 | 1,281,542,063 | 111.6 | 2021-04-16 |
| 1118 | 2021-04-19 | 11,783,299 | -48,400 | 5.98 | 197,186,351 | 1,299,697,880 | 110.3 | 2021-04-15 |
| 1119 | 2021-04-16 | 11,831,699 | 476,000 | 5.98 | 197,917,283 | 1,317,459,684 | 111.4 | 2021-04-14 |
| 1120 | 2021-04-15 | 11,355,699 | -199,800 | 5.76 | 197,187,649 | 1,245,152,395 | 109.7 | 2021-04-13 |
| 1121 | 2021-04-14 | 11,555,499 | 436,400 | 5.86 | 197,187,649 | 1,274,571,540 | 110.3 | 2021-04-12 |
| 1122 | 2021-04-13 | 11,119,099 | -391,000 | 5.64 | 197,177,391 | 1,233,108,079 | 110.9 | 2021-04-09 |
| 1123 | 2021-04-12 | 11,510,099 | 296,000 | 5.89 | 195,363,588 | 1,292,584,118 | 112.3 | 2021-04-08 |
| 1124 | 2021-04-09 | 11,214,099 | -2,260,400 | 5.74 | 195,468,002 | 1,253,175,563 | 111.8 | 2021-04-07 |
| 1125 | 2021-04-08 | 13,474,499 | 388,800 | 6.86 | 196,453,978 | 1,525,987,012 | 113.3 | 2021-04-01 |
| 1126 | 2021-04-07 | 13,085,699 | -273,200 | 6.52 | 200,559,512 | 1,456,438,299 | 111.3 | 2021-03-31 |
| 1127 | 2021-04-01 | 13,358,899 | 936,600 | 6.66 | 200,442,310 | 1,486,845,459 | 111.3 | 2021-03-30 |
| 1128 | 2021-03-31 | 12,422,299 | 2,247,600 | 6.14 | 202,431,648 | 1,373,285,154 | 110.6 | 2021-03-29 |
| 1129 | 2021-03-30 | 10,174,699 | -1,319,600 | 5.07 | 200,533,515 | 1,130,917,794 | 111.2 | 2021-03-26 |
| 1130 | 2021-03-29 | 11,494,299 | 2,194,800 | 5.88 | 195,540,305 | 1,248,280,871 | 108.6 | 2021-03-25 |
| 1131 | 2021-03-26 | 9,299,499 | 2,695,000 | 4.73 | 196,669,475 | 1,023,409,865 | 110.1 | 2021-03-24 |
| 1132 | 2021-03-25 | 6,604,499 | -696,800 | 3.65 | 180,875,864 | 741,685,238 | 112.3 | 2021-03-23 |
| 1133 | 2021-03-24 | 7,301,299 | 551,600 | 4.04 | 180,875,864 | 832,348,086 | 114.0 | 2021-03-22 |
| 1134 | 2021-03-23 | 6,749,699 | -1,170,800 | 3.73 | 181,111,362 | 769,465,686 | 114.0 | 2021-03-19 |
| 1135 | 2021-03-22 | 7,920,499 | -1,370,800 | 4.37 | 181,111,362 | 918,381,859 | 116.0 | 2021-03-18 |
| 1136 | 2021-03-19 | 9,291,299 | -392,400 | 5.09 | 182,618,820 | 1,066,641,125 | 114.8 | 2021-03-17 |
| 1137 | 2021-03-18 | 9,683,699 | -567,800 | 4.99 | 194,241,945 | 1,108,299,351 | 114.5 | 2021-03-16 |
| 1138 | 2021-03-17 | 10,251,499 | -1,080,800 | 5.23 | 196,153,664 | 1,157,906,812 | 113.0 | 2021-03-15 |
| 1139 | 2021-03-16 | 11,332,299 | 42,200 | 5.73 | 197,664,892 | 1,283,382,862 | 113.3 | 2021-03-12 |
| 1140 | 2021-03-15 | 11,290,099 | 169,400 | 5.71 | 197,664,892 | 1,293,280,840 | 114.6 | 2021-03-11 |
| 1141 | 2021-03-12 | 11,120,699 | -1,050,100 | 5.58 | 199,373,150 | 1,244,962,253 | 112.0 | 2021-03-10 |
| 1142 | 2021-03-11 | 12,170,799 | 6,525,400 | 5.91 | 205,792,797 | 1,352,175,769 | 111.1 | 2021-03-09 |
| 1143 | 2021-03-10 | 5,645,399 | 551,400 | 2.73 | 207,147,257 | 628,897,449 | 111.4 | 2021-03-08 |
| 1144 | 2021-03-09 | 5,093,999 | 1,898,400 | 2.82 | 180,913,991 | 580,970,586 | 114.1 | 2021-03-05 |
| 1145 | 2021-03-08 | 3,195,599 | -3,246,200 | 1.77 | 180,913,991 | 367,174,325 | 114.9 | 2021-03-04 |
| 1146 | 2021-03-05 | 6,441,799 | 681,200 | 3.60 | 179,154,319 | 759,488,102 | 117.9 | 2021-03-03 |
| 1147 | 2021-03-04 | 5,760,599 | 678,600 | 3.25 | 177,416,585 | 661,316,765 | 114.8 | 2021-03-02 |
| 1148 | 2021-03-03 | 5,081,999 | 1,084,200 | 2.86 | 177,416,585 | 589,003,684 | 115.9 | 2021-03-01 |
| 1149 | 2021-03-02 | 3,997,799 | -2,727,400 | 2.20 | 181,803,644 | 456,348,756 | 114.2 | 2021-02-26 |
| 1150 | 2021-03-01 | 6,725,199 | 1,201,400 | 3.72 | 180,926,224 | 797,272,341 | 118.6 | 2021-02-25 |
| 1151 | 2021-02-26 | 5,523,799 | 3,232,400 | 2.99 | 185,031,399 | 643,798,773 | 116.6 | 2021-02-24 |
| 1152 | 2021-02-25 | 2,291,399 | 865,200 | 1.26 | 182,554,616 | 276,571,859 | 120.7 | 2021-02-23 |
| 1153 | 2021-02-24 | 1,426,199 | -768,600 | 0.78 | 182,554,616 | 171,500,430 | 120.3 | 2021-02-22 |
| 1154 | 2021-02-23 | 2,194,799 | 586,000 | 1.22 | 180,359,253 | 268,862,878 | 122.5 | 2021-02-19 |
| 1155 | 2021-02-22 | 1,608,799 | 454,200 | 0.89 | 181,522,186 | 195,951,718 | 121.8 | 2021-02-18 |
| 1156 | 2021-02-19 | 1,154,599 | 295,000 | 0.64 | 180,134,462 | 142,881,626 | 123.8 | 2021-02-17 |
| 1157 | 2021-02-18 | 859,599 | -58,000 | 0.47 | 182,924,840 | 104,785,118 | 121.9 | 2021-02-16 |
| 1158 | 2021-02-17 | 917,599 | -32,200 | 0.50 | 182,924,840 | 109,240,161 | 119.1 | 2021-02-10 |
| 1159 | 2021-02-16 | 949,799 | 16,400 | 0.52 | 182,649,480 | 111,268,953 | 117.2 | 2021-02-09 |
| 1160 | 2021-02-10 | 933,399 | 717,800 | 0.51 | 183,331,591 | 109,441,033 | 117.3 | 2021-02-08 |
| 1161 | 2021-02-09 | 215,599 | 143,000 | 0.12 | 183,437,517 | 25,257,423 | 117.2 | 2021-02-05 |
| 1162 | 2021-02-08 | 72,599 | -2,358,600 | 0.04 | 183,336,185 | 8,486,823 | 116.9 | 2021-02-04 |
| 1163 | 2021-02-05 | 2,431,199 | -1,382,600 | 1.33 | 183,351,752 | 287,489,282 | 118.3 | 2021-02-03 |
| 1164 | 2021-02-04 | 3,813,799 | 994,400 | 2.03 | 188,138,257 | 449,074,832 | 117.8 | 2021-02-02 |
| 1165 | 2021-02-03 | 2,819,399 | 1,370,000 | 1.50 | 188,138,257 | 327,050,284 | 116.0 | 2021-02-01 |
| 1166 | 2021-02-02 | 1,449,399 | -944,600 | 0.76 | 190,551,166 | 164,724,196 | 113.7 | 2021-01-29 |
| 1167 | 2021-02-01 | 2,393,999 | 966,300 | 1.26 | 189,368,203 | 274,831,085 | 114.8 | 2021-01-28 |
| 1168 | 2021-01-29 | 1,427,699 | -913,400 | 0.75 | 190,140,976 | 168,539,867 | 118.1 | 2021-01-27 |
| 1169 | 2021-01-28 | 2,341,099 | 788,800 | 1.22 | 191,779,750 | 277,420,232 | 118.5 | 2021-01-26 |
| 1170 | 2021-01-27 | 1,552,299 | 905,800 | 0.81 | 191,779,750 | 187,828,179 | 121.0 | 2021-01-25 |
| 1171 | 2021-01-26 | 646,499 | -219,600 | 0.34 | 190,301,513 | 76,448,507 | 118.3 | 2021-01-22 |
| 1172 | 2021-01-25 | 866,099 | -242,000 | 0.45 | 190,735,299 | 104,235,015 | 120.4 | 2021-01-21 |
| 1173 | 2021-01-22 | 1,108,099 | 711,200 | 0.58 | 190,787,658 | 133,913,764 | 120.9 | 2021-01-20 |
| 1174 | 2021-01-21 | 396,899 | -621,800 | 0.21 | 193,368,487 | 47,111,911 | 118.7 | 2021-01-19 |
| 1175 | 2021-01-20 | 1,018,699 | 417,500 | 0.53 | 193,368,487 | 118,270,954 | 116.1 | 2021-01-18 |
| 1176 | 2021-01-19 | 601,199 | 44,400 | 0.31 | 193,925,269 | 68,957,525 | 114.7 | 2021-01-15 |
| 1177 | 2021-01-18 | 556,799 | -191,200 | 0.29 | 193,878,626 | 63,753,486 | 114.5 | 2021-01-14 |
| 1178 | 2021-01-15 | 747,999 | -674,800 | 0.39 | 193,892,885 | 84,823,087 | 113.4 | 2021-01-13 |
| 1179 | 2021-01-14 | 1,422,799 | -665,600 | 0.73 | 194,999,255 | 161,416,547 | 113.5 | 2021-01-12 |
| 1180 | 2021-01-13 | 2,088,399 | 2,046,600 | 1.07 | 194,999,255 | 234,005,108 | 112.1 | 2021-01-11 |
| 1181 | 2021-01-12 | 41,799 | -486,100 | 0.02 | 194,973,714 | 4,631,329 | 110.8 | 2021-01-08 |
| 1182 | 2021-01-11 | 527,899 | -2,195,550 | 0.27 | 193,653,035 | 57,435,411 | 108.8 | 2021-01-07 |
| 1183 | 2021-01-08 | 2,723,449 | 630,600 | 1.40 | 195,074,491 | 300,941,115 | 110.5 | 2021-01-06 |
| 1184 | 2021-01-07 | 2,092,849 | 1,547,600 | 0.96 | 217,672,233 | 227,911,256 | 108.9 | 2021-01-05 |
| 1185 | 2021-01-06 | 545,249 | -813,000 | 0.25 | 217,672,233 | 59,241,304 | 108.7 | 2021-01-04 |
| 1186 | 2021-01-05 | 1,358,249 | -1,157,000 | 0.58 | 232,800,939 | 146,826,717 | 108.1 | 2020-12-30 |
| 1187 | 2021-01-04 | 2,515,249 | -208,000 | 1.05 | 240,278,296 | 266,490,632 | 106.0 | 2020-12-29 |
| 1188 | 2020-12-30 | 2,723,249 | 2,601,600 | 1.14 | 238,260,258 | 284,715,683 | 104.6 | 2020-12-28 |
| 1189 | 2020-12-29 | 121,649 | -118,000 | 0.05 | 238,174,926 | 12,919,124 | 106.2 | 2020-12-23 |
| 1190 | 2020-12-28 | 239,649 | -2,050,000 | 0.09 | 255,573,109 | 25,235,040 | 105.3 | 2020-12-22 |
| 1191 | 2020-12-23 | 2,289,649 | -406,200 | 0.89 | 255,873,043 | 241,557,970 | 105.5 | 2020-12-21 |
| 1192 | 2020-12-22 | 2,695,849 | 861,800 | 1.04 | 260,079,755 | 286,433,956 | 106.3 | 2020-12-18 |
| 1193 | 2020-12-21 | 1,834,049 | -2,999,000 | 0.71 | 258,086,118 | 196,243,243 | 107.0 | 2020-12-17 |
| 1194 | 2020-12-18 | 4,833,049 | -823,800 | 1.95 | 247,426,115 | 514,719,719 | 106.5 | 2020-12-16 |
| 1195 | 2020-12-17 | 5,656,849 | 425,400 | 2.39 | 236,237,702 | 597,928,939 | 105.7 | 2020-12-15 |
| 1196 | 2020-12-16 | 5,231,449 | 561,600 | 2.21 | 236,237,702 | 555,056,739 | 106.1 | 2020-12-14 |
| 1197 | 2020-12-15 | 4,669,849 | 247,200 | 1.96 | 238,311,637 | 494,303,517 | 105.9 | 2020-12-11 |
| 1198 | 2020-12-14 | 4,422,649 | -464,800 | 1.85 | 238,543,382 | 467,916,264 | 105.8 | 2020-12-10 |
| 1199 | 2020-12-11 | 4,887,449 | -3,685,000 | 2.20 | 222,260,857 | 520,757,691 | 106.6 | 2020-12-09 |
| 1200 | 2020-12-10 | 8,572,449 | 18,600 | 3.86 | 222,221,006 | 906,107,859 | 105.7 | 2020-12-08 |
| 1201 | 2020-12-09 | 8,553,849 | -858,200 | 3.85 | 222,221,006 | 907,563,379 | 106.1 | 2020-12-07 |
| 1202 | 2020-12-08 | 9,412,049 | 8,726,200 | 4.23 | 222,377,856 | 1,014,148,280 | 107.8 | 2020-12-04 |
| 1203 | 2020-12-07 | 685,849 | -2,746,400 | 0.31 | 222,327,572 | 73,625,890 | 107.4 | 2020-12-03 |
| 1204 | 2020-12-04 | 3,432,249 | -1,034,400 | 1.60 | 213,899,163 | 367,593,868 | 107.1 | 2020-12-02 |
| 1205 | 2020-12-03 | 4,466,649 | 1,436,200 | 2.09 | 214,114,147 | 482,174,760 | 108.0 | 2020-12-01 |
| 1206 | 2020-12-02 | 3,030,449 | -265,200 | 1.42 | 214,114,147 | 324,864,133 | 107.2 | 2020-11-30 |
| 1207 | 2020-12-01 | 3,295,649 | 961,600 | 1.58 | 207,999,121 | 360,544,001 | 109.4 | 2020-11-27 |
| 1208 | 2020-11-30 | 2,334,049 | 954,000 | 1.12 | 207,775,502 | 253,244,317 | 108.5 | 2020-11-26 |
| 1209 | 2020-11-27 | 1,380,049 | -3,082,800 | 0.66 | 207,878,694 | 147,941,253 | 107.2 | 2020-11-25 |
| 1210 | 2020-11-26 | 4,462,849 | 936,400 | 2.11 | 211,310,868 | 480,871,980 | 107.8 | 2020-11-24 |
| 1211 | 2020-11-25 | 3,526,449 | -204,000 | 1.67 | 211,310,868 | 381,209,137 | 108.1 | 2020-11-23 |
| 1212 | 2020-11-24 | 3,730,449 | -42,800 | 1.72 | 217,389,104 | 399,344,565 | 107.1 | 2020-11-20 |
| 1213 | 2020-11-23 | 3,773,249 | -534,400 | 1.73 | 217,934,917 | 404,680,955 | 107.3 | 2020-11-19 |
| 1214 | 2020-11-20 | 4,307,649 | -2,878,500 | 1.88 | 229,041,731 | 464,364,562 | 107.8 | 2020-11-18 |
| 1215 | 2020-11-19 | 7,186,149 | -665,200 | 3.14 | 229,020,548 | 770,714,480 | 107.3 | 2020-11-17 |
| 1216 | 2020-11-18 | 7,851,349 | 1,759,200 | 3.43 | 229,020,548 | 843,234,883 | 107.4 | 2020-11-16 |
| 1217 | 2020-11-17 | 6,092,149 | -25,400 | 2.58 | 236,474,608 | 651,555,336 | 107.0 | 2020-11-13 |
| 1218 | 2020-11-16 | 6,117,549 | 3,031,415 | 2.63 | 232,319,113 | 657,330,640 | 107.5 | 2020-11-12 |
| 1219 | 2020-11-13 | 3,086,134 | -1,695,400 | 1.32 | 233,900,970 | 329,907,725 | 106.9 | 2020-11-11 |
| 1220 | 2020-11-12 | 4,781,534 | 2,042,600 | 2.18 | 219,535,533 | 513,297,675 | 107.4 | 2020-11-10 |
| 1221 | 2020-11-11 | 2,738,934 | -2,075,000 | 1.25 | 219,535,533 | 295,394,032 | 107.9 | 2020-11-09 |
| 1222 | 2020-11-10 | 4,813,934 | 3,757,800 | 2.23 | 215,661,637 | 513,165,364 | 106.6 | 2020-11-06 |
| 1223 | 2020-11-09 | 1,056,134 | -424,200 | 0.49 | 213,655,729 | 112,003,011 | 106.1 | 2020-11-05 |
| 1224 | 2020-11-06 | 1,480,334 | 285,200 | 0.72 | 204,637,342 | 151,734,235 | 102.5 | 2020-11-04 |
| 1225 | 2020-11-05 | 1,195,134 | -1,784,000 | 0.58 | 204,558,931 | 122,381,722 | 102.4 | 2020-11-03 |
| 1226 | 2020-11-04 | 2,979,134 | -3,276,800 | 1.46 | 204,477,167 | 300,296,707 | 100.8 | 2020-11-02 |
| 1227 | 2020-11-03 | 6,255,934 | 5,437,200 | 3.04 | 205,657,570 | 619,963,059 | 99.10 | 2020-10-30 |
| 1228 | 2020-11-02 | 818,734 | -923,200 | 0.40 | 207,120,055 | 82,692,134 | 101.0 | 2020-10-29 |
| 1229 | 2020-10-30 | 1,741,934 | -1,089,400 | 0.83 | 208,773,419 | 175,674,044 | 100.9 | 2020-10-28 |
| 1230 | 2020-10-29 | 2,831,334 | -1,146,600 | 1.34 | 212,021,563 | 287,238,834 | 101.5 | 2020-10-27 |
| 1231 | 2020-10-28 | 3,977,934 | 1,194,000 | 1.88 | 212,021,563 | 408,732,719 | 102.8 | 2020-10-23 |
| 1232 | 2020-10-27 | 2,783,934 | -646,600 | 1.30 | 214,969,812 | 284,935,645 | 102.4 | 2020-10-22 |
| 1233 | 2020-10-23 | 3,430,534 | 267,600 | 1.60 | 215,017,335 | 350,943,628 | 102.3 | 2020-10-21 |
| 1234 | 2020-10-22 | 3,162,934 | -5,966,600 | 1.44 | 220,091,864 | 320,879,654 | 101.5 | 2020-10-20 |
| 1235 | 2020-10-21 | 9,129,534 | 2,518,200 | 4.15 | 220,091,864 | 924,365,318 | 101.3 | 2020-10-19 |
| 1236 | 2020-10-20 | 6,611,334 | 5,348,800 | 2.89 | 228,981,091 | 665,100,200 | 100.6 | 2020-10-16 |
| 1237 | 2020-10-19 | 1,262,534 | -57,600 | 0.56 | 226,004,438 | 125,293,874 | 99.24 | 2020-10-15 |
| 1238 | 2020-10-16 | 1,320,134 | -1,203,000 | 0.59 | 222,507,465 | 132,871,487 | 100.7 | 2020-10-14 |
| 1239 | 2020-10-15 | 2,523,134 | 253,000 | 1.12 | 224,376,391 | 253,070,340 | 100.3 | 2020-10-12 |
| 1240 | 2020-10-14 | 2,270,134 | 549,800 | 1.01 | 224,376,391 | 221,837,494 | 97.72 | 2020-10-09 |
| 1241 | 2020-10-12 | 1,720,334 | -134,200 | 0.76 | 225,935,159 | 167,870,192 | 97.58 | 2020-10-08 |
| 1242 | 2020-10-09 | 1,854,534 | 324,000 | 0.82 | 225,965,484 | 181,484,697 | 97.86 | 2020-10-07 |
| 1243 | 2020-10-08 | 1,530,534 | -1,406,400 | 0.68 | 225,770,484 | 148,002,638 | 96.70 | 2020-10-06 |
| 1244 | 2020-10-07 | 2,936,934 | 340,000 | 1.30 | 225,770,484 | 281,417,016 | 95.82 | 2020-10-05 |
| 1245 | 2020-10-06 | 2,596,934 | 1,501,600 | 1.14 | 228,458,084 | 247,903,320 | 95.46 | 2020-09-30 |
| 1246 | 2020-10-05 | 1,095,334 | 675,200 | 0.47 | 231,463,415 | 103,465,250 | 94.46 | 2020-09-29 |
| 1247 | 2020-09-30 | 420,134 | 27,200 | 0.18 | 231,209,777 | 40,122,797 | 95.50 | 2020-09-28 |
| 1248 | 2020-09-29 | 392,934 | -571,800 | 0.17 | 231,209,777 | 37,132,263 | 94.50 | 2020-09-25 |
| 1249 | 2020-09-28 | 964,734 | -801,200 | 0.42 | 231,103,412 | 91,861,971 | 95.22 | 2020-09-24 |
| 1250 | 2020-09-25 | 1,765,934 | -181,800 | 0.76 | 230,954,687 | 171,542,829 | 97.14 | 2020-09-23 |
| 1251 | 2020-09-24 | 1,947,734 | -190,200 | 0.84 | 232,094,912 | 189,748,246 | 97.42 | 2020-09-22 |
| 1252 | 2020-09-23 | 2,137,934 | 1,129,600 | 0.92 | 232,094,912 | 210,928,568 | 98.66 | 2020-09-21 |
| 1253 | 2020-09-22 | 1,008,334 | -505,400 | 0.43 | 232,103,693 | 100,329,233 | 99.50 | 2020-09-18 |
| 1254 | 2020-09-21 | 1,513,734 | 153,000 | 0.65 | 232,178,290 | 149,829,391 | 98.98 | 2020-09-17 |
| 1255 | 2020-09-18 | 1,360,734 | 656,600 | 0.59 | 231,651,729 | 138,182,538 | 101.6 | 2020-09-16 |
| 1256 | 2020-09-17 | 704,134 | 129,550 | 0.31 | 230,325,674 | 71,328,774 | 101.3 | 2020-09-15 |
| 1257 | 2020-09-16 | 574,584 | -36,800 | 0.25 | 230,325,674 | 57,946,796 | 100.9 | 2020-09-14 |
| 1258 | 2020-09-15 | 611,384 | -151,800 | 0.25 | 245,922,081 | 61,444,092 | 100.5 | 2020-09-11 |
| 1259 | 2020-09-14 | 763,184 | 129,200 | 0.31 | 245,815,231 | 76,226,818 | 99.88 | 2020-09-10 |
| 1260 | 2020-09-11 | 633,984 | 189,600 | 0.25 | 248,770,772 | 63,525,197 | 100.2 | 2020-09-09 |
| 1261 | 2020-09-10 | 444,384 | -978,400 | 0.18 | 241,929,031 | 44,949,442 | 101.2 | 2020-09-08 |
| 1262 | 2020-09-09 | 1,422,784 | -2,105,400 | 0.59 | 241,929,031 | 143,132,070 | 100.6 | 2020-09-07 |
| 1263 | 2020-09-08 | 3,528,184 | 3,029,000 | 1.49 | 236,881,338 | 359,169,131 | 101.8 | 2020-09-04 |
| 1264 | 2020-09-07 | 499,184 | -195,800 | 0.21 | 236,467,028 | 51,216,278 | 102.6 | 2020-09-03 |
| 1265 | 2020-09-04 | 694,984 | 34,800 | 0.32 | 216,824,249 | 71,513,854 | 102.9 | 2020-09-02 |
| 1266 | 2020-09-03 | 660,184 | -536,800 | 0.30 | 219,458,026 | 68,031,961 | 103.1 | 2020-09-01 |
| 1267 | 2020-09-02 | 1,196,984 | -665,800 | 0.55 | 219,458,026 | 123,109,804 | 102.9 | 2020-08-31 |
| 1268 | 2020-09-01 | 1,862,784 | 510,600 | 0.85 | 219,489,391 | 195,033,485 | 104.7 | 2020-08-28 |
| 1269 | 2020-08-31 | 1,352,184 | -16,800 | 0.61 | 222,832,757 | 141,776,492 | 104.9 | 2020-08-27 |
| 1270 | 2020-08-28 | 1,368,984 | 403,200 | 0.62 | 220,812,294 | 144,359,363 | 105.5 | 2020-08-26 |
| 1271 | 2020-08-27 | 965,784 | -526,400 | 0.44 | 220,503,960 | 102,276,526 | 105.9 | 2020-08-25 |
| 1272 | 2020-08-26 | 1,492,184 | 34,000 | 0.68 | 220,503,960 | 157,947,676 | 105.9 | 2020-08-24 |
| 1273 | 2020-08-25 | 1,458,184 | -72,800 | 0.67 | 219,051,853 | 153,328,048 | 105.2 | 2020-08-21 |
| 1274 | 2020-08-24 | 1,530,984 | -79,600 | 0.70 | 219,026,877 | 159,451,984 | 104.2 | 2020-08-20 |
| 1275 | 2020-08-21 | 1,610,584 | 59,600 | 0.74 | 219,041,823 | 170,641,375 | 106.0 | 2020-08-19 |
| 1276 | 2020-08-20 | 1,550,984 | -31,200 | 0.72 | 215,810,930 | 165,877,739 | 107.0 | 2020-08-18 |
| 1277 | 2020-08-19 | 1,582,184 | 329,400 | 0.73 | 215,810,930 | 168,819,033 | 106.7 | 2020-08-17 |
| 1278 | 2020-08-18 | 1,252,784 | -890,000 | 0.58 | 215,810,930 | 131,980,794 | 105.4 | 2020-08-14 |
| 1279 | 2020-08-17 | 2,142,784 | 1,010,400 | 0.98 | 218,283,055 | 224,456,624 | 104.8 | 2020-08-13 |
| 1280 | 2020-08-14 | 1,132,384 | 396,400 | 0.52 | 218,269,920 | 118,730,462 | 104.9 | 2020-08-12 |
| 1281 | 2020-08-13 | 735,984 | -1,227,400 | 0.34 | 218,792,570 | 76,799,930 | 104.4 | 2020-08-11 |
| 1282 | 2020-08-12 | 1,963,384 | -1,187,400 | 0.90 | 218,792,570 | 201,443,198 | 102.6 | 2020-08-10 |
| 1283 | 2020-08-11 | 3,150,784 | -1,385,600 | 1.45 | 217,281,514 | 325,475,987 | 103.3 | 2020-08-07 |
| 1284 | 2020-08-10 | 4,536,384 | -1,545,200 | 2.09 | 217,389,796 | 474,052,128 | 104.5 | 2020-08-06 |
| 1285 | 2020-08-07 | 6,081,584 | 467,800 | 2.80 | 217,339,941 | 640,998,954 | 105.4 | 2020-08-05 |
| 1286 | 2020-08-06 | 5,613,784 | 1,127,000 | 2.60 | 215,729,165 | 586,640,428 | 104.5 | 2020-08-04 |
| 1287 | 2020-08-05 | 4,486,784 | 2,467,600 | 2.08 | 215,729,165 | 461,690,074 | 102.9 | 2020-08-03 |
| 1288 | 2020-08-04 | 2,019,184 | 380,800 | 0.94 | 215,669,581 | 208,783,626 | 103.4 | 2020-07-31 |
| 1289 | 2020-08-03 | 1,638,384 | 877,400 | 0.76 | 215,837,152 | 169,572,744 | 103.5 | 2020-07-30 |
| 1290 | 2020-07-31 | 760,984 | -78,200 | 0.35 | 215,817,298 | 79,522,828 | 104.5 | 2020-07-29 |
| 1291 | 2020-07-30 | 839,184 | 116,200 | 0.38 | 218,862,542 | 87,359,054 | 104.1 | 2020-07-28 |
| 1292 | 2020-07-29 | 722,984 | -1,152,600 | 0.33 | 218,862,542 | 74,973,441 | 103.7 | 2020-07-27 |
| 1293 | 2020-07-28 | 1,875,584 | 314,400 | 0.86 | 218,880,135 | 194,216,723 | 103.6 | 2020-07-24 |
| 1294 | 2020-07-27 | 1,561,184 | -183,600 | 0.69 | 226,415,279 | 165,251,326 | 105.9 | 2020-07-23 |
| 1295 | 2020-07-24 | 1,744,784 | 442,800 | 0.77 | 226,369,866 | 183,202,320 | 105.0 | 2020-07-22 |
| 1296 | 2020-07-23 | 1,301,984 | 507,600 | 0.56 | 231,521,116 | 139,182,090 | 106.9 | 2020-07-21 |
| 1297 | 2020-07-22 | 794,384 | -599,200 | 0.34 | 231,521,116 | 83,648,635 | 105.3 | 2020-07-20 |
| 1298 | 2020-07-21 | 1,393,584 | 208,300 | 0.61 | 227,301,640 | 145,908,245 | 104.7 | 2020-07-17 |
| 1299 | 2020-07-20 | 1,185,284 | -1,282,030 | 0.52 | 227,324,349 | 123,506,593 | 104.2 | 2020-07-16 |
| 1300 | 2020-07-17 | 2,467,314 | 1,570,200 | 1.07 | 230,112,616 | 263,262,404 | 106.7 | 2020-07-15 |
| 1301 | 2020-07-16 | 897,114 | -13,400 | 0.40 | 226,986,469 | 95,811,775 | 106.8 | 2020-07-14 |
| 1302 | 2020-07-15 | 910,514 | 381,600 | 0.40 | 226,986,469 | 98,927,346 | 108.7 | 2020-07-13 |
| 1303 | 2020-07-14 | 528,914 | -585,200 | 0.23 | 226,938,738 | 57,149,158 | 108.1 | 2020-07-10 |
| 1304 | 2020-07-13 | 1,114,114 | 201,800 | 0.50 | 224,932,547 | 123,332,420 | 110.7 | 2020-07-09 |
| 1305 | 2020-07-10 | 912,314 | -371,600 | 0.40 | 229,953,041 | 100,628,234 | 110.3 | 2020-07-08 |
| 1306 | 2020-07-09 | 1,283,914 | 694,800 | 0.59 | 219,143,640 | 139,433,060 | 108.6 | 2020-07-07 |
| 1307 | 2020-07-08 | 589,114 | -125,400 | 0.27 | 219,143,640 | 64,596,350 | 109.7 | 2020-07-06 |
| 1308 | 2020-07-07 | 714,514 | 282,000 | 0.32 | 222,685,209 | 74,809,616 | 104.7 | 2020-07-03 |
| 1309 | 2020-07-06 | 432,514 | 278,200 | 0.19 | 222,714,464 | 44,354,311 | 102.6 | 2020-07-02 |
| 1310 | 2020-07-03 | 154,314 | -1,470,200 | 0.07 | 222,589,801 | 15,283,259 | 99.04 | 2020-06-30 |
| 1311 | 2020-07-02 | 1,624,514 | -106,000 | 0.72 | 225,456,200 | 161,509,182 | 99.42 | 2020-06-29 |
| 1312 | 2020-06-30 | 1,730,514 | -154,200 | 0.77 | 225,456,200 | 173,743,606 | 100.4 | 2020-06-26 |
| 1313 | 2020-06-29 | 1,884,714 | 604,500 | 0.86 | 218,476,472 | 189,884,936 | 100.8 | 2020-06-24 |
| 1314 | 2020-06-26 | 1,280,214 | -222,800 | 0.59 | 218,476,472 | 129,749,689 | 101.4 | 2020-06-23 |
| 1315 | 2020-06-24 | 1,503,014 | -1,536,800 | 0.69 | 218,476,472 | 151,729,263 | 101.0 | 2020-06-22 |
| 1316 | 2020-06-23 | 3,039,814 | 254,800 | 1.39 | 218,497,648 | 310,517,000 | 102.2 | 2020-06-19 |
| 1317 | 2020-06-22 | 2,785,014 | 825,800 | 1.27 | 218,470,003 | 282,400,420 | 101.4 | 2020-06-18 |
| 1318 | 2020-06-19 | 1,959,214 | -149,000 | 0.90 | 218,470,003 | 198,370,418 | 101.3 | 2020-06-17 |
| 1319 | 2020-06-18 | 2,108,214 | -438,600 | 0.96 | 218,481,349 | 212,929,614 | 101.0 | 2020-06-16 |
| 1320 | 2020-06-17 | 2,546,814 | 932,600 | 1.17 | 218,481,349 | 250,912,115 | 98.52 | 2020-06-15 |
| 1321 | 2020-06-16 | 1,614,214 | 1,126,200 | 0.74 | 218,438,425 | 161,824,954 | 100.3 | 2020-06-12 |
| 1322 | 2020-06-15 | 488,014 | -1,562,800 | 0.22 | 218,407,320 | 49,509,020 | 101.5 | 2020-06-11 |
| 1323 | 2020-06-12 | 2,050,814 | -6,674,700 | 0.90 | 226,848,011 | 212,054,168 | 103.4 | 2020-06-10 |
| 1324 | 2020-06-11 | 8,725,514 | -2,544,800 | 3.85 | 226,868,054 | 906,580,905 | 103.9 | 2020-06-09 |
| 1325 | 2020-06-10 | 11,270,314 | 10,374,400 | 4.97 | 226,868,054 | 1,149,572,028 | 102.0 | 2020-06-08 |
| 1326 | 2020-06-09 | 895,914 | -3,278,000 | 0.39 | 230,081,481 | 92,099,959 | 102.8 | 2020-06-05 |
| 1327 | 2020-06-08 | 4,173,914 | -3,541,400 | 1.84 | 227,296,848 | 423,860,967 | 101.6 | 2020-06-04 |
| 1328 | 2020-06-05 | 7,715,314 | 3,395,000 | 3.40 | 227,228,577 | 783,875,902 | 101.6 | 2020-06-03 |
| 1329 | 2020-06-04 | 4,320,314 | 2,949,500 | 2.00 | 215,757,099 | 433,759,526 | 100.4 | 2020-06-02 |
| 1330 | 2020-06-03 | 1,370,814 | -2,615,600 | 0.64 | 215,757,099 | 137,053,984 | 99.98 | 2020-06-01 |
| 1331 | 2020-06-02 | 3,986,414 | 2,910,200 | 1.84 | 216,469,396 | 386,084,196 | 96.85 | 2020-05-29 |
| 1332 | 2020-06-01 | 1,076,214 | -34,000 | 0.50 | 216,481,589 | 104,554,190 | 97.15 | 2020-05-28 |
| 1333 | 2020-05-29 | 1,110,214 | -2,279,400 | 0.52 | 213,488,371 | 107,857,290 | 97.15 | 2020-05-27 |
| 1334 | 2020-05-28 | 3,389,614 | 2,033,800 | 1.57 | 216,307,735 | 330,487,365 | 97.50 | 2020-05-26 |
| 1335 | 2020-05-27 | 1,355,814 | 172,600 | 0.63 | 216,307,735 | 130,361,516 | 96.15 | 2020-05-25 |
| 1336 | 2020-05-26 | 1,183,214 | -667,800 | 0.56 | 211,361,026 | 113,647,705 | 96.05 | 2020-05-22 |
| 1337 | 2020-05-25 | 1,851,014 | -4,130,400 | 0.88 | 211,183,775 | 184,453,545 | 99.65 | 2020-05-21 |
| 1338 | 2020-05-22 | 5,981,414 | 4,733,400 | 2.83 | 211,212,151 | 599,337,683 | 100.2 | 2020-05-20 |
| 1339 | 2020-05-21 | 1,248,014 | -3,422,200 | 0.60 | 209,197,630 | 125,051,003 | 100.2 | 2020-05-19 |
| 1340 | 2020-05-20 | 4,670,214 | 3,706,200 | 2.23 | 209,197,630 | 461,183,633 | 98.75 | 2020-05-18 |
| 1341 | 2020-05-19 | 964,014 | 83,400 | 0.46 | 209,271,296 | 94,666,175 | 98.20 | 2020-05-15 |
| 1342 | 2020-05-18 | 880,614 | -136,800 | 0.43 | 205,238,129 | 86,388,233 | 98.10 | 2020-05-14 |
| 1343 | 2020-05-15 | 1,017,414 | 394,200 | 0.50 | 205,222,289 | 101,232,693 | 99.50 | 2020-05-13 |
| 1344 | 2020-05-14 | 623,214 | -311,000 | 0.30 | 211,168,230 | 62,040,954 | 99.55 | 2020-05-12 |
| 1345 | 2020-05-13 | 934,214 | -638,600 | 0.44 | 211,168,230 | 94,355,614 | 101.0 | 2020-05-11 |
| 1346 | 2020-05-12 | 1,572,814 | -562,600 | 0.74 | 211,134,473 | 157,045,478 | 99.85 | 2020-05-08 |
| 1347 | 2020-05-11 | 2,135,414 | 1,557,000 | 1.01 | 211,169,012 | 210,765,362 | 98.70 | 2020-05-07 |
| 1348 | 2020-05-08 | 578,414 | -1,655,000 | 0.27 | 211,157,669 | 57,436,510 | 99.30 | 2020-05-06 |
| 1349 | 2020-05-07 | 2,233,414 | -1,116,200 | 1.06 | 210,601,887 | 218,986,243 | 98.05 | 2020-05-05 |
| 1350 | 2020-05-06 | 3,349,614 | 350,800 | 1.59 | 210,601,887 | 324,410,116 | 96.85 | 2020-05-04 |
| 1351 | 2020-05-05 | 2,998,814 | 2,065,400 | 1.42 | 210,600,404 | 303,779,858 | 101.3 | 2020-04-29 |
| 1352 | 2020-05-04 | 933,414 | 22,800 | 0.44 | 210,573,895 | 94,368,155 | 101.1 | 2020-04-28 |
| 1353 | 2020-04-29 | 910,614 | 283,200 | 0.43 | 209,545,217 | 90,924,808 | 99.85 | 2020-04-27 |
| 1354 | 2020-04-28 | 627,414 | -133,600 | 0.30 | 209,531,743 | 61,392,460 | 97.85 | 2020-04-24 |
| 1355 | 2020-04-27 | 761,014 | -1,210,800 | 0.36 | 209,148,082 | 74,617,423 | 98.05 | 2020-04-23 |
| 1356 | 2020-04-24 | 1,971,814 | 63,600 | 0.93 | 213,120,631 | 192,843,409 | 97.80 | 2020-04-22 |
| 1357 | 2020-04-23 | 1,908,214 | -690,600 | 0.85 | 225,119,486 | 185,382,990 | 97.15 | 2020-04-21 |
| 1358 | 2020-04-22 | 2,598,814 | 1,862,125 | 1.15 | 225,119,486 | 257,802,349 | 99.20 | 2020-04-20 |
| 1359 | 2020-04-21 | 736,689 | -56,400 | 0.34 | 214,769,697 | 73,153,218 | 99.30 | 2020-04-17 |
| 1360 | 2020-04-20 | 793,089 | -436,400 | 0.36 | 218,764,335 | 77,643,413 | 97.90 | 2020-04-16 |
| 1361 | 2020-04-17 | 1,229,489 | -2,211,200 | 0.56 | 218,772,076 | 120,858,769 | 98.30 | 2020-04-15 |
| 1362 | 2020-04-16 | 3,440,689 | -327,400 | 1.51 | 227,746,415 | 341,488,383 | 99.25 | 2020-04-14 |
| 1363 | 2020-04-15 | 3,768,089 | -565,400 | 1.65 | 227,746,415 | 372,852,407 | 98.95 | 2020-04-09 |
| 1364 | 2020-04-14 | 4,333,489 | 2,305,600 | 1.90 | 227,724,671 | 424,465,248 | 97.95 | 2020-04-08 |
| 1365 | 2020-04-09 | 2,027,889 | 293,800 | 0.92 | 219,835,858 | 201,673,561 | 99.45 | 2020-04-07 |
| 1366 | 2020-04-08 | 1,734,089 | -1,114,000 | 0.78 | 221,826,429 | 168,986,973 | 97.45 | 2020-04-06 |
| 1367 | 2020-04-07 | 2,848,089 | 1,499,000 | 1.28 | 221,847,035 | 273,274,140 | 95.95 | 2020-04-03 |
| 1368 | 2020-04-06 | 1,349,089 | -268,600 | 0.61 | 222,494,870 | 129,647,453 | 96.10 | 2020-04-02 |
| 1369 | 2020-04-03 | 1,617,689 | -572,000 | 0.74 | 218,491,244 | 153,437,802 | 94.85 | 2020-04-01 |
| 1370 | 2020-04-02 | 2,189,689 | -1,400,400 | 0.99 | 221,657,332 | 211,742,926 | 96.70 | 2020-03-31 |
| 1371 | 2020-04-01 | 3,590,089 | 1,258,000 | 1.62 | 221,657,332 | 341,058,455 | 95.00 | 2020-03-30 |
| 1372 | 2020-03-31 | 2,332,089 | -83,400 | 1.05 | 221,641,451 | 224,230,357 | 96.15 | 2020-03-27 |
| 1373 | 2020-03-30 | 2,415,489 | 574,600 | 1.09 | 221,641,451 | 230,316,876 | 95.35 | 2020-03-26 |
| 1374 | 2020-03-27 | 1,840,889 | 427,800 | 0.83 | 221,655,345 | 177,645,789 | 96.50 | 2020-03-25 |
| 1375 | 2020-03-26 | 1,413,089 | 67,400 | 0.63 | 222,983,506 | 131,770,549 | 93.25 | 2020-03-24 |
| 1376 | 2020-03-25 | 1,345,689 | 130,000 | 0.60 | 222,983,506 | 119,228,045 | 88.60 | 2020-03-23 |
| 1377 | 2020-03-24 | 1,215,689 | 424,000 | 0.55 | 219,951,399 | 111,964,957 | 92.10 | 2020-03-20 |
| 1378 | 2020-03-23 | 791,689 | -2,449,400 | 0.36 | 220,007,170 | 68,916,527 | 87.05 | 2020-03-19 |
| 1379 | 2020-03-20 | 3,241,089 | 2,252,800 | 1.47 | 220,007,170 | 290,401,574 | 89.60 | 2020-03-18 |
| 1380 | 2020-03-19 | 988,289 | 235,200 | 0.45 | 217,855,958 | 92,157,949 | 93.25 | 2020-03-17 |
| 1381 | 2020-03-18 | 753,089 | 242,600 | 0.35 | 217,855,958 | 70,564,439 | 93.70 | 2020-03-16 |
| 1382 | 2020-03-17 | 510,489 | -477,000 | 0.24 | 210,934,464 | 49,951,349 | 97.85 | 2020-03-13 |
| 1383 | 2020-03-16 | 987,489 | 247,800 | 0.47 | 210,934,464 | 97,168,918 | 98.40 | 2020-03-12 |
| 1384 | 2020-03-13 | 739,689 | 291,000 | 0.35 | 210,823,285 | 75,300,340 | 101.8 | 2020-03-11 |
| 1385 | 2020-03-12 | 448,689 | -1,357,000 | 0.21 | 210,668,149 | 46,125,229 | 102.8 | 2020-03-10 |
| 1386 | 2020-03-11 | 1,805,689 | -2,799,200 | 0.86 | 210,668,149 | 182,555,158 | 101.1 | 2020-03-09 |
| 1387 | 2020-03-10 | 4,604,889 | -309,000 | 2.15 | 214,569,368 | 488,578,723 | 106.1 | 2020-03-06 |
| 1388 | 2020-03-09 | 4,913,889 | 2,748,000 | 2.25 | 218,786,685 | 532,174,179 | 108.3 | 2020-03-05 |
| 1389 | 2020-03-06 | 2,165,889 | -646,000 | 1.01 | 214,854,294 | 230,667,179 | 106.5 | 2020-03-04 |
| 1390 | 2020-03-05 | 2,811,889 | -599,800 | 1.30 | 216,627,065 | 298,903,801 | 106.3 | 2020-03-03 |
| 1391 | 2020-03-04 | 3,411,689 | -606,600 | 1.57 | 216,627,065 | 361,297,865 | 105.9 | 2020-03-02 |
| 1392 | 2020-03-03 | 4,018,289 | -53,800 | 1.88 | 214,170,273 | 420,714,858 | 104.7 | 2020-02-28 |
| 1393 | 2020-03-02 | 4,072,089 | 1,926,000 | 1.90 | 214,138,391 | 436,935,150 | 107.3 | 2020-02-27 |
| 1394 | 2020-02-28 | 2,146,089 | 450,200 | 0.95 | 225,779,161 | 228,129,261 | 106.3 | 2020-02-26 |
| 1395 | 2020-02-27 | 1,695,889 | -8,548,000 | 0.76 | 223,744,471 | 181,290,534 | 106.9 | 2020-02-25 |
| 1396 | 2020-02-26 | 10,243,889 | 8,615,200 | 4.58 | 223,744,471 | 1,097,120,512 | 107.1 | 2020-02-24 |
| 1397 | 2020-02-25 | 1,628,689 | -4,120,200 | 0.70 | 231,782,729 | 177,689,970 | 109.1 | 2020-02-21 |
| 1398 | 2020-02-24 | 5,748,889 | 3,166,600 | 2.52 | 228,434,350 | 634,102,457 | 110.3 | 2020-02-20 |
| 1399 | 2020-02-21 | 2,582,289 | 1,196,400 | 1.13 | 228,434,350 | 284,568,248 | 110.2 | 2020-02-19 |
| 1400 | 2020-02-20 | 1,385,889 | -2,041,000 | 0.65 | 213,388,747 | 151,477,668 | 109.3 | 2020-02-18 |
| 1401 | 2020-02-19 | 3,426,889 | 112,400 | 1.61 | 213,388,747 | 380,041,990 | 110.9 | 2020-02-17 |
| 1402 | 2020-02-18 | 3,314,489 | 2,876,800 | 1.52 | 218,304,890 | 364,593,790 | 110.0 | 2020-02-14 |
| 1403 | 2020-02-17 | 437,689 | -1,252,400 | 0.20 | 218,290,262 | 48,014,483 | 109.7 | 2020-02-13 |
| 1404 | 2020-02-14 | 1,690,089 | -294,400 | 0.77 | 218,299,425 | 185,909,790 | 110.0 | 2020-02-12 |
| 1405 | 2020-02-13 | 1,984,489 | -175,976 | 0.92 | 215,875,013 | 216,706,199 | 109.2 | 2020-02-11 |
| 1406 | 2020-02-12 | 2,160,465 | -80,000 | 1.00 | 215,875,013 | 232,682,081 | 107.7 | 2020-02-10 |
| 1407 | 2020-02-11 | 2,240,465 | 681,800 | 1.02 | 219,103,878 | 242,642,360 | 108.3 | 2020-02-07 |
| 1408 | 2020-02-10 | 1,558,665 | -1,022,600 | 0.70 | 221,319,758 | 169,426,886 | 108.7 | 2020-02-06 |
| 1409 | 2020-02-07 | 2,581,265 | 335,400 | 1.17 | 221,307,707 | 273,355,964 | 105.9 | 2020-02-05 |
| 1410 | 2020-02-06 | 2,245,865 | 799,000 | 0.97 | 232,233,677 | 236,714,171 | 105.4 | 2020-02-04 |
| 1411 | 2020-02-05 | 1,446,865 | -1,186,400 | 0.62 | 232,233,677 | 150,039,901 | 103.7 | 2020-02-03 |
| 1412 | 2020-02-04 | 2,633,265 | -144,600 | 1.12 | 235,864,056 | 273,069,581 | 103.7 | 2020-01-31 |
| 1413 | 2020-02-03 | 2,777,865 | -406,400 | 1.17 | 238,249,267 | 290,286,893 | 104.5 | 2020-01-30 |
| 1414 | 2020-01-31 | 3,184,265 | 2,536,800 | 1.35 | 235,788,239 | 341,990,061 | 107.4 | 2020-01-29 |
| 1415 | 2020-01-30 | 647,465 | -1,108,000 | 0.29 | 220,821,830 | 71,674,376 | 110.7 | 2020-01-23 |
| 1416 | 2020-01-29 | 1,755,465 | 1,056,200 | 0.79 | 220,821,830 | 198,016,452 | 112.8 | 2020-01-22 |
| 1417 | 2020-01-23 | 699,265 | -140,600 | 0.31 | 222,332,775 | 77,548,489 | 110.9 | 2020-01-21 |
| 1418 | 2020-01-22 | 839,865 | 419,600 | 0.38 | 222,332,775 | 96,248,529 | 114.6 | 2020-01-20 |
| 1419 | 2020-01-21 | 420,265 | 229,100 | 0.19 | 222,316,167 | 48,540,608 | 115.5 | 2020-01-17 |
| 1420 | 2020-01-20 | 191,165 | -1,644,400 | 0.09 | 222,284,847 | 21,926,626 | 114.7 | 2020-01-16 |
| 1421 | 2020-01-17 | 1,835,565 | 1,314,200 | 0.82 | 223,988,574 | 209,621,523 | 114.2 | 2020-01-15 |
| 1422 | 2020-01-16 | 521,365 | 167,800 | 0.23 | 223,532,576 | 59,904,839 | 114.9 | 2020-01-14 |
| 1423 | 2020-01-15 | 353,565 | -386,200 | 0.16 | 223,532,576 | 40,801,401 | 115.4 | 2020-01-13 |
| 1424 | 2020-01-14 | 739,765 | -1,049,400 | 0.31 | 240,595,366 | 84,481,163 | 114.2 | 2020-01-10 |
| 1425 | 2020-01-13 | 1,789,165 | 632,000 | 0.79 | 225,608,307 | 204,501,560 | 114.3 | 2020-01-09 |
| 1426 | 2020-01-10 | 1,157,165 | -3,286,000 | 0.51 | 225,572,920 | 129,949,630 | 112.3 | 2020-01-08 |
| 1427 | 2020-01-09 | 4,443,165 | 287,600 | 1.83 | 242,267,175 | 502,966,278 | 113.2 | 2020-01-07 |
| 1428 | 2020-01-08 | 4,155,565 | 2,322,400 | 1.72 | 242,267,175 | 469,163,289 | 112.9 | 2020-01-06 |
| 1429 | 2020-01-07 | 1,833,165 | -15,000 | 0.76 | 242,262,601 | 208,614,177 | 113.8 | 2020-01-03 |
| 1430 | 2020-01-06 | 1,848,165 | 1,802,200 | 0.73 | 253,547,591 | 211,430,076 | 114.4 | 2020-01-02 |
| 1431 | 2020-01-03 | 45,965 | -271,400 | 0.02 | 271,059,436 | 5,230,817 | 113.8 | 2019-12-30 |
| 1432 | 2020-01-02 | 317,365 | -350,600 | 0.12 | 266,026,123 | 35,989,191 | 113.4 | 2019-12-27 |
| 1433 | 2019-12-30 | 667,965 | -465,200 | 0.25 | 269,389,954 | 74,478,098 | 111.5 | 2019-12-23 |
| 1434 | 2019-12-27 | 1,133,165 | 63,200 | 0.42 | 269,330,254 | 126,574,531 | 111.7 | 2019-12-20 |
| 1435 | 2019-12-23 | 1,069,965 | -4,514,600 | 0.40 | 269,358,120 | 118,873,112 | 111.1 | 2019-12-19 |
| 1436 | 2019-12-20 | 5,584,565 | 785,400 | 2.13 | 262,361,422 | 622,120,541 | 111.4 | 2019-12-18 |
| 1437 | 2019-12-19 | 4,799,165 | 1,110,200 | 1.96 | 244,755,609 | 530,787,649 | 110.6 | 2019-12-17 |
| 1438 | 2019-12-18 | 3,688,965 | 524,600 | 1.51 | 244,755,609 | 403,203,875 | 109.3 | 2019-12-16 |
| 1439 | 2019-12-17 | 3,164,365 | 2,449,400 | 1.29 | 244,744,571 | 346,814,404 | 109.6 | 2019-12-13 |
| 1440 | 2019-12-16 | 714,965 | -486,000 | 0.29 | 244,748,396 | 77,001,731 | 107.7 | 2019-12-12 |
| 1441 | 2019-12-13 | 1,200,965 | -1,488,600 | 0.50 | 239,794,702 | 127,542,483 | 106.2 | 2019-12-11 |
| 1442 | 2019-12-12 | 2,689,565 | 441,600 | 1.11 | 242,109,559 | 283,211,195 | 105.3 | 2019-12-10 |
| 1443 | 2019-12-11 | 2,247,965 | 949,200 | 0.93 | 242,109,559 | 236,935,511 | 105.4 | 2019-12-09 |
| 1444 | 2019-12-10 | 1,298,765 | -520,800 | 0.54 | 242,121,788 | 136,889,831 | 105.4 | 2019-12-06 |
| 1445 | 2019-12-09 | 1,819,565 | 674,400 | 0.75 | 242,086,248 | 189,962,586 | 104.4 | 2019-12-05 |
| 1446 | 2019-12-06 | 1,145,165 | -2,432,000 | 0.47 | 243,880,439 | 118,868,127 | 103.8 | 2019-12-04 |
| 1447 | 2019-12-05 | 3,577,165 | 859,800 | 1.45 | 246,960,332 | 374,529,176 | 104.7 | 2019-12-03 |
| 1448 | 2019-12-04 | 2,717,365 | 859,600 | 1.10 | 246,960,332 | 285,051,589 | 104.9 | 2019-12-02 |
| 1449 | 2019-12-03 | 1,857,765 | 624,600 | 0.75 | 246,947,027 | 193,764,890 | 104.3 | 2019-11-29 |
| 1450 | 2019-12-02 | 1,233,165 | 423,800 | 0.50 | 246,999,600 | 131,578,706 | 106.7 | 2019-11-28 |
| 1451 | 2019-11-29 | 809,365 | 194,800 | 0.32 | 249,886,340 | 87,168,611 | 107.7 | 2019-11-27 |
| 1452 | 2019-11-28 | 614,565 | -878,600 | 0.25 | 249,861,004 | 66,250,107 | 107.8 | 2019-11-26 |
| 1453 | 2019-11-27 | 1,493,165 | -34,200 | 0.60 | 249,861,004 | 160,813,871 | 107.7 | 2019-11-25 |
| 1454 | 2019-11-26 | 1,527,365 | -233,280 | 0.61 | 249,863,808 | 162,511,636 | 106.4 | 2019-11-22 |
| 1455 | 2019-11-25 | 1,760,645 | 600,000 | 0.68 | 259,678,224 | 186,452,306 | 105.9 | 2019-11-21 |
| 1456 | 2019-11-22 | 1,160,645 | -1,513,800 | 0.45 | 259,674,239 | 124,653,273 | 107.4 | 2019-11-20 |
| 1457 | 2019-11-21 | 2,674,445 | 456,720 | 1.05 | 254,866,851 | 289,642,394 | 108.3 | 2019-11-19 |
| 1458 | 2019-11-20 | 2,217,725 | -96,200 | 0.87 | 254,866,851 | 237,074,803 | 106.9 | 2019-11-18 |
| 1459 | 2019-11-19 | 2,313,925 | -15,400 | 0.91 | 254,875,789 | 244,119,088 | 105.5 | 2019-11-15 |
| 1460 | 2019-11-18 | 2,329,325 | 809,200 | 0.91 | 254,848,699 | 245,976,720 | 105.6 | 2019-11-14 |
| 1461 | 2019-11-15 | 1,520,125 | 132,200 | 0.60 | 254,848,699 | 161,893,313 | 106.5 | 2019-11-13 |
| 1462 | 2019-11-14 | 1,387,925 | -135,460 | 0.54 | 254,810,266 | 150,034,693 | 108.1 | 2019-11-12 |
| 1463 | 2019-11-13 | 1,523,385 | -225,400 | 0.60 | 254,810,266 | 164,068,565 | 107.7 | 2019-11-11 |
| 1464 | 2019-11-12 | 1,748,785 | 637,200 | 0.69 | 254,766,177 | 192,890,986 | 110.3 | 2019-11-08 |
| 1465 | 2019-11-11 | 1,111,585 | 926,000 | 0.44 | 254,839,418 | 122,941,301 | 110.6 | 2019-11-07 |
| 1466 | 2019-11-08 | 185,585 | -561,400 | 0.07 | 254,823,776 | 20,451,467 | 110.2 | 2019-11-06 |
| 1467 | 2019-11-07 | 746,985 | -256,600 | 0.29 | 255,749,257 | 82,168,350 | 110.0 | 2019-11-05 |
| 1468 | 2019-11-06 | 1,003,585 | -181,600 | 0.39 | 255,749,257 | 109,892,558 | 109.5 | 2019-11-04 |
| 1469 | 2019-11-05 | 1,185,185 | 64,000 | 0.46 | 256,770,857 | 127,525,906 | 107.6 | 2019-11-01 |
| 1470 | 2019-11-04 | 1,121,185 | 834,200 | 0.44 | 256,770,857 | 119,630,440 | 106.7 | 2019-10-31 |
| 1471 | 2019-11-01 | 286,985 | 39,400 | 0.11 | 256,788,129 | 30,506,506 | 106.3 | 2019-10-30 |
| 1472 | 2019-10-31 | 247,585 | -578,800 | 0.10 | 256,775,862 | 26,466,837 | 106.9 | 2019-10-29 |
| 1473 | 2019-10-30 | 826,385 | -1,262,400 | 0.32 | 256,775,862 | 88,505,834 | 107.1 | 2019-10-28 |
| 1474 | 2019-10-29 | 2,088,785 | 363,200 | 0.80 | 259,877,273 | 222,037,846 | 106.3 | 2019-10-25 |
| 1475 | 2019-10-28 | 1,725,585 | 704,800 | 0.66 | 259,868,960 | 183,947,361 | 106.6 | 2019-10-24 |
| 1476 | 2019-10-25 | 1,020,785 | -112,400 | 0.39 | 259,852,562 | 108,101,132 | 105.9 | 2019-10-23 |
| 1477 | 2019-10-24 | 1,133,185 | 141,000 | 0.43 | 262,514,433 | 120,797,521 | 106.6 | 2019-10-22 |
| 1478 | 2019-10-23 | 992,185 | 149,400 | 0.38 | 262,514,433 | 106,064,577 | 106.9 | 2019-10-21 |
| 1479 | 2019-10-22 | 842,785 | 71,200 | 0.32 | 262,536,663 | 90,009,438 | 106.8 | 2019-10-18 |
| 1480 | 2019-10-21 | 771,585 | 197,450 | 0.29 | 262,521,366 | 82,791,071 | 107.3 | 2019-10-17 |
| 1481 | 2019-10-18 | 574,135 | 245,000 | 0.22 | 262,493,957 | 61,260,205 | 106.7 | 2019-10-16 |
| 1482 | 2019-10-17 | 329,135 | 284,600 | 0.13 | 262,462,246 | 35,019,964 | 106.4 | 2019-10-15 |
| 1483 | 2019-10-16 | 44,535 | -509,200 | 0.02 | 273,860,609 | 4,738,524 | 106.4 | 2019-10-14 |
| 1484 | 2019-10-15 | 553,735 | 41,200 | 0.20 | 273,848,016 | 58,640,537 | 105.9 | 2019-10-11 |
| 1485 | 2019-10-14 | 512,535 | 57,800 | 0.19 | 273,840,699 | 53,098,626 | 103.6 | 2019-10-10 |
| 1486 | 2019-10-11 | 454,735 | 29,000 | 0.17 | 273,854,199 | 46,883,179 | 103.1 | 2019-10-09 |
| 1487 | 2019-10-10 | 425,735 | 400,700 | 0.16 | 262,793,723 | 44,020,999 | 103.4 | 2019-10-08 |
| 1488 | 2019-10-09 | 25,035 | -103,200 | 0.01 | 267,027,153 | 2,583,612 | 103.2 | 2019-10-04 |
| 1489 | 2019-10-08 | 128,235 | -168,200 | 0.05 | 275,433,542 | 13,285,146 | 103.6 | 2019-10-03 |
| 1490 | 2019-10-04 | 296,435 | -318,350 | 0.11 | 269,442,760 | 30,562,449 | 103.1 | 2019-10-02 |
| 1491 | 2019-10-03 | 614,785 | -121,000 | 0.23 | 269,346,966 | 63,507,291 | 103.3 | 2019-09-30 |
| 1492 | 2019-10-02 | 735,785 | -636,800 | 0.27 | 269,346,966 | 75,785,855 | 103.0 | 2019-09-27 |
| 1493 | 2019-09-30 | 1,372,585 | -1,945,000 | 0.49 | 277,906,831 | 141,925,289 | 103.4 | 2019-09-26 |
| 1494 | 2019-09-27 | 3,317,585 | 3,109,000 | 1.19 | 277,714,917 | 342,706,531 | 103.3 | 2019-09-25 |
| 1495 | 2019-09-26 | 208,585 | -1,340,800 | 0.08 | 269,614,764 | 21,755,416 | 104.3 | 2019-09-24 |
| 1496 | 2019-09-25 | 1,549,385 | -383,800 | 0.57 | 269,614,764 | 161,910,733 | 104.5 | 2019-09-23 |
| 1497 | 2019-09-24 | 1,933,185 | -180,600 | 0.72 | 269,604,639 | 203,951,018 | 105.5 | 2019-09-20 |
| 1498 | 2019-09-23 | 2,113,785 | -2,247,800 | 0.78 | 269,537,875 | 223,004,318 | 105.5 | 2019-09-19 |
| 1499 | 2019-09-20 | 4,361,585 | -115,200 | 1.62 | 269,522,215 | 469,306,546 | 107.6 | 2019-09-18 |
| 1500 | 2019-09-19 | 4,476,785 | -434,200 | 1.66 | 269,504,481 | 482,597,423 | 107.8 | 2019-09-17 |
| 1501 | 2019-09-18 | 4,910,985 | -370,400 | 1.82 | 269,504,481 | 534,806,267 | 108.9 | 2019-09-16 |
| 1502 | 2019-09-17 | 5,281,385 | -139,600 | 1.98 | 266,509,882 | 578,839,796 | 109.6 | 2019-09-13 |
| 1503 | 2019-09-16 | 5,420,985 | -173,400 | 2.04 | 266,367,571 | 589,261,070 | 108.7 | 2019-09-12 |
| 1504 | 2019-09-13 | 5,594,385 | -1,800 | 2.01 | 278,857,690 | 604,193,580 | 108.0 | 2019-09-11 |
| 1505 | 2019-09-12 | 5,596,185 | -423,800 | 2.01 | 278,842,347 | 595,993,703 | 106.5 | 2019-09-10 |
| 1506 | 2019-09-11 | 6,019,985 | -430,400 | 2.16 | 278,842,347 | 642,934,398 | 106.8 | 2019-09-09 |
| 1507 | 2019-09-10 | 6,450,385 | 5,365,000 | 2.49 | 258,761,130 | 688,256,080 | 106.7 | 2019-09-06 |
| 1508 | 2019-09-09 | 1,085,385 | -439,400 | 0.42 | 258,761,130 | 115,593,503 | 106.5 | 2019-09-05 |
| 1509 | 2019-09-06 | 1,524,785 | 89,600 | 0.60 | 254,668,205 | 160,407,382 | 105.2 | 2019-09-04 |
| 1510 | 2019-09-05 | 1,435,185 | -430,400 | 0.56 | 257,029,692 | 147,537,018 | 102.8 | 2019-09-03 |
| 1511 | 2019-09-04 | 1,865,585 | -4,100,000 | 0.73 | 257,029,692 | 192,901,489 | 103.4 | 2019-09-02 |
| 1512 | 2019-09-03 | 5,965,585 | 251,200 | 2.29 | 261,001,136 | 616,244,931 | 103.3 | 2019-08-30 |
| 1513 | 2019-09-02 | 5,714,385 | -57,200 | 2.19 | 261,001,136 | 585,724,463 | 102.5 | 2019-08-29 |
| 1514 | 2019-08-30 | 5,771,585 | 764,600 | 2.21 | 261,037,367 | 589,855,987 | 102.2 | 2019-08-28 |
| 1515 | 2019-08-29 | 5,006,985 | -283,000 | 1.92 | 261,016,429 | 511,713,867 | 102.2 | 2019-08-27 |
| 1516 | 2019-08-28 | 5,289,985 | 3,537,000 | 2.03 | 261,016,429 | 541,165,466 | 102.3 | 2019-08-26 |
| 1517 | 2019-08-27 | 1,752,985 | -3,371,800 | 0.67 | 261,029,441 | 182,310,440 | 104.0 | 2019-08-23 |
| 1518 | 2019-08-26 | 5,124,785 | 3,401,400 | 1.96 | 261,027,746 | 530,415,248 | 103.5 | 2019-08-22 |
| 1519 | 2019-08-23 | 1,723,385 | -2,253,400 | 0.65 | 266,017,713 | 179,232,040 | 104.0 | 2019-08-21 |
| 1520 | 2019-08-22 | 3,976,785 | -124,400 | 1.54 | 257,904,179 | 411,994,926 | 103.6 | 2019-08-20 |
| 1521 | 2019-08-21 | 4,101,185 | 789,200 | 1.59 | 257,904,179 | 423,242,292 | 103.2 | 2019-08-19 |
| 1522 | 2019-08-20 | 3,311,985 | 2,679,600 | 1.22 | 271,131,777 | 337,160,073 | 101.8 | 2019-08-16 |
| 1523 | 2019-08-19 | 632,385 | 387,600 | 0.25 | 254,163,571 | 63,934,124 | 101.1 | 2019-08-15 |
| 1524 | 2019-08-16 | 244,785 | -6,188,400 | 0.10 | 254,128,211 | 24,747,764 | 101.1 | 2019-08-14 |
| 1525 | 2019-08-15 | 6,433,185 | 611,400 | 2.53 | 254,093,840 | 648,465,048 | 100.8 | 2019-08-13 |
| 1526 | 2019-08-14 | 5,821,785 | -343,200 | 2.26 | 257,107,871 | 595,568,606 | 102.3 | 2019-08-12 |
| 1527 | 2019-08-13 | 6,164,985 | 2,723,400 | 2.23 | 276,499,640 | 630,677,966 | 102.3 | 2019-08-09 |
| 1528 | 2019-08-12 | 3,441,585 | -27,000 | 1.24 | 276,545,929 | 353,450,780 | 102.7 | 2019-08-08 |
| 1529 | 2019-08-09 | 3,468,585 | -423,450 | 1.25 | 276,535,584 | 354,836,246 | 102.3 | 2019-08-07 |
| 1530 | 2019-08-08 | 3,892,035 | -418,400 | 1.41 | 276,506,503 | 398,155,181 | 102.3 | 2019-08-06 |
| 1531 | 2019-08-07 | 4,310,435 | 413,600 | 1.56 | 276,506,503 | 444,405,849 | 103.1 | 2019-08-05 |
| 1532 | 2019-08-06 | 3,896,835 | 2,102,400 | 1.41 | 276,460,405 | 413,064,510 | 106.0 | 2019-08-02 |
| 1533 | 2019-08-05 | 1,794,435 | -3,909,200 | 0.65 | 276,469,022 | 194,875,641 | 108.6 | 2019-08-01 |
| 1534 | 2019-08-02 | 5,703,635 | 1,243,600 | 2.06 | 276,412,066 | 622,266,579 | 109.1 | 2019-07-31 |
| 1535 | 2019-08-01 | 4,460,035 | 1,812,110 | 1.71 | 261,379,220 | 492,833,868 | 110.5 | 2019-07-30 |
| 1536 | 2019-07-31 | 2,647,925 | 959,690 | 1.01 | 261,379,220 | 291,801,335 | 110.2 | 2019-07-29 |
| 1537 | 2019-07-30 | 1,688,235 | -742,000 | 0.65 | 261,379,220 | 187,225,262 | 110.9 | 2019-07-26 |
| 1538 | 2019-07-29 | 2,430,235 | 1,049,650 | 0.92 | 265,068,421 | 271,214,226 | 111.6 | 2019-07-25 |
| 1539 | 2019-07-26 | 1,380,585 | -236,800 | 0.52 | 265,068,421 | 153,106,877 | 110.9 | 2019-07-24 |
| 1540 | 2019-07-25 | 1,617,385 | 353,400 | 0.64 | 253,101,059 | 178,721,043 | 110.5 | 2019-07-23 |
| 1541 | 2019-07-24 | 1,263,985 | -370,600 | 0.50 | 253,101,059 | 139,543,944 | 110.4 | 2019-07-22 |
| 1542 | 2019-07-23 | 1,634,585 | 979,000 | 0.65 | 253,101,059 | 182,256,228 | 111.5 | 2019-07-19 |
| 1543 | 2019-07-22 | 655,585 | -1,010,200 | 0.26 | 251,591,335 | 72,376,584 | 110.4 | 2019-07-18 |
| 1544 | 2019-07-19 | 1,665,785 | -1,928,800 | 0.66 | 252,795,434 | 184,402,400 | 110.7 | 2019-07-17 |
| 1545 | 2019-07-18 | 3,594,585 | 1,127,000 | 1.42 | 252,769,413 | 398,639,477 | 110.9 | 2019-07-16 |
| 1546 | 2019-07-17 | 2,467,585 | 278,800 | 0.94 | 262,985,620 | 272,914,901 | 110.6 | 2019-07-15 |
| 1547 | 2019-07-16 | 2,188,785 | 4,400 | 0.85 | 256,485,424 | 241,422,986 | 110.3 | 2019-07-12 |
| 1548 | 2019-07-15 | 2,184,385 | 285,775 | 0.85 | 256,491,507 | 240,282,350 | 110.0 | 2019-07-11 |
| 1549 | 2019-07-12 | 1,898,610 | 462,800 | 0.71 | 267,483,436 | 207,328,212 | 109.2 | 2019-07-10 |
| 1550 | 2019-07-11 | 1,435,810 | 719,950 | 0.54 | 267,477,611 | 156,216,128 | 108.8 | 2019-07-09 |
| 1551 | 2019-07-10 | 715,860 | -4,111,200 | 0.27 | 267,477,611 | 78,529,842 | 109.7 | 2019-07-08 |
| 1552 | 2019-07-09 | 4,827,060 | -78,000 | 1.80 | 267,448,438 | 536,769,072 | 111.2 | 2019-07-05 |
| 1553 | 2019-07-08 | 4,905,060 | 1,425,400 | 1.78 | 275,399,477 | 546,914,190 | 111.5 | 2019-07-04 |
| 1554 | 2019-07-05 | 3,479,660 | 809,600 | 1.26 | 275,391,809 | 387,982,090 | 111.5 | 2019-07-03 |
| 1555 | 2019-07-04 | 2,670,060 | -519,000 | 1.01 | 265,367,398 | 299,313,726 | 112.1 | 2019-07-02 |
| 1556 | 2019-07-03 | 3,189,060 | 195,600 | 1.20 | 265,367,398 | 352,391,130 | 110.5 | 2019-06-28 |
| 1557 | 2019-07-02 | 2,993,460 | -206,000 | 1.15 | 260,202,655 | 331,376,022 | 110.7 | 2019-06-27 |
| 1558 | 2019-06-28 | 3,199,460 | -224,400 | 1.22 | 262,202,655 | 349,061,086 | 109.1 | 2019-06-26 |
| 1559 | 2019-06-27 | 3,423,860 | 186,200 | 1.28 | 267,011,021 | 373,200,740 | 109.0 | 2019-06-25 |
| 1560 | 2019-06-26 | 3,237,660 | -499,200 | 1.21 | 267,011,021 | 357,761,430 | 110.5 | 2019-06-24 |
| 1561 | 2019-06-25 | 3,736,860 | 1,631,000 | 1.40 | 266,984,360 | 412,175,658 | 110.3 | 2019-06-21 |
| 1562 | 2019-06-24 | 2,105,860 | -3,969,600 | 0.79 | 265,502,343 | 232,065,772 | 110.2 | 2019-06-20 |
| 1563 | 2019-06-21 | 6,075,460 | -330,200 | 2.25 | 270,012,621 | 668,300,600 | 110.0 | 2019-06-19 |
| 1564 | 2019-06-20 | 6,405,660 | 579,400 | 2.33 | 274,788,638 | 688,608,450 | 107.5 | 2019-06-18 |
| 1565 | 2019-06-19 | 5,826,260 | 912,800 | 2.12 | 274,788,638 | 623,409,820 | 107.0 | 2019-06-17 |
| 1566 | 2019-06-18 | 4,913,460 | 1,309,925 | 1.79 | 274,776,018 | 524,266,182 | 106.7 | 2019-06-14 |
| 1567 | 2019-06-17 | 3,603,535 | 2,154,800 | 1.34 | 269,278,823 | 385,938,599 | 107.1 | 2019-06-13 |
| 1568 | 2019-06-14 | 1,448,735 | -596,800 | 0.54 | 269,278,823 | 155,594,139 | 107.4 | 2019-06-12 |
| 1569 | 2019-06-13 | 2,045,535 | 611,161 | 0.78 | 261,286,917 | 222,145,101 | 108.6 | 2019-06-11 |
| 1570 | 2019-06-12 | 1,434,374 | 45,039 | 0.55 | 261,286,917 | 154,338,642 | 107.6 | 2019-06-10 |
| 1571 | 2019-06-11 | 1,389,335 | 171,400 | 0.57 | 242,794,841 | 146,574,843 | 105.5 | 2019-06-06 |
| 1572 | 2019-06-10 | 1,217,935 | -247,725 | 0.50 | 242,802,511 | 128,735,730 | 105.7 | 2019-06-05 |
| 1573 | 2019-06-06 | 1,465,660 | -264,400 | 0.61 | 240,499,676 | 154,920,262 | 105.7 | 2019-06-04 |
| 1574 | 2019-06-05 | 1,730,060 | -634,000 | 0.71 | 241,969,589 | 183,732,372 | 106.2 | 2019-06-03 |
| 1575 | 2019-06-04 | 2,364,060 | 1,938,000 | 0.99 | 239,387,905 | 250,117,548 | 105.8 | 2019-05-31 |
| 1576 | 2019-06-03 | 426,060 | -925,000 | 0.18 | 239,392,454 | 45,332,784 | 106.4 | 2019-05-30 |
| 1577 | 2019-05-31 | 1,351,060 | -1,125,600 | 0.57 | 237,173,708 | 143,077,254 | 105.9 | 2019-05-29 |
| 1578 | 2019-05-30 | 2,476,660 | 1,294,200 | 1.04 | 237,191,886 | 263,021,292 | 106.2 | 2019-05-28 |
| 1579 | 2019-05-29 | 1,182,460 | -579,800 | 0.50 | 237,191,886 | 125,222,514 | 105.9 | 2019-05-27 |
| 1580 | 2019-05-28 | 1,762,260 | -133,600 | 0.74 | 237,192,452 | 186,975,786 | 106.1 | 2019-05-24 |
| 1581 | 2019-05-27 | 1,895,860 | 624,000 | 0.80 | 237,192,589 | 200,581,988 | 105.8 | 2019-05-23 |
| 1582 | 2019-05-24 | 1,271,860 | -874,600 | 0.54 | 237,215,443 | 136,216,206 | 107.1 | 2019-05-22 |
| 1583 | 2019-05-23 | 2,146,460 | -856,200 | 0.90 | 237,195,934 | 230,744,450 | 107.5 | 2019-05-21 |
| 1584 | 2019-05-22 | 3,002,660 | 986,400 | 1.27 | 237,195,934 | 322,785,950 | 107.5 | 2019-05-20 |
| 1585 | 2019-05-21 | 2,016,260 | -3,143,200 | 0.85 | 237,200,375 | 218,159,332 | 108.2 | 2019-05-17 |
| 1586 | 2019-05-20 | 5,159,460 | 2,638,200 | 2.13 | 242,009,895 | 565,476,816 | 109.6 | 2019-05-16 |
| 1587 | 2019-05-17 | 2,521,260 | -281,800 | 1.04 | 242,009,895 | 276,077,970 | 109.5 | 2019-05-15 |
| 1588 | 2019-05-16 | 2,803,060 | 499,000 | 1.19 | 234,788,597 | 305,533,540 | 109.0 | 2019-05-14 |
| 1589 | 2019-05-15 | 2,304,060 | -3,997,600 | 0.98 | 234,788,597 | 254,368,224 | 110.4 | 2019-05-10 |
| 1590 | 2019-05-14 | 6,301,660 | 1,023,400 | 2.68 | 234,795,843 | 690,661,936 | 109.6 | 2019-05-09 |
| 1591 | 2019-05-10 | 5,278,260 | 4,017,200 | 2.20 | 239,605,146 | 591,692,946 | 112.1 | 2019-05-08 |
| 1592 | 2019-05-09 | 1,261,060 | -706,800 | 0.53 | 239,592,965 | 143,382,522 | 113.7 | 2019-05-07 |
| 1593 | 2019-05-08 | 1,967,860 | 683,600 | 0.82 | 239,592,965 | 223,352,110 | 113.5 | 2019-05-06 |
| 1594 | 2019-05-07 | 1,284,260 | 808,200 | 0.50 | 256,198,717 | 150,129,994 | 116.9 | 2019-05-03 |
| 1595 | 2019-05-06 | 476,060 | 424,200 | 0.19 | 256,182,367 | 55,508,596 | 116.6 | 2019-05-02 |
| 1596 | 2019-05-03 | 51,860 | -1,480,400 | 0.02 | 256,177,067 | 6,057,248 | 116.8 | 2019-04-30 |
| 1597 | 2019-05-02 | 1,532,260 | -17,600 | 0.60 | 256,181,978 | 179,887,324 | 117.4 | 2019-04-29 |
| 1598 | 2019-04-30 | 1,549,860 | 402,400 | 0.60 | 256,181,978 | 179,938,746 | 116.1 | 2019-04-26 |
| 1599 | 2019-04-29 | 1,147,460 | 596,000 | 0.45 | 256,195,745 | 133,334,852 | 116.2 | 2019-04-25 |
| 1600 | 2019-04-26 | 551,460 | -5,365,000 | 0.22 | 256,195,105 | 64,961,988 | 117.8 | 2019-04-24 |
| 1601 | 2019-04-25 | 5,916,460 | 1,582,325 | 2.26 | 262,009,709 | 700,508,864 | 118.4 | 2019-04-23 |
| 1602 | 2019-04-24 | 4,334,135 | -64,200 | 1.65 | 262,009,709 | 514,895,238 | 118.8 | 2019-04-18 |
| 1603 | 2019-04-23 | 4,398,335 | 351,200 | 1.65 | 266,299,460 | 526,040,866 | 119.6 | 2019-04-17 |
| 1604 | 2019-04-18 | 4,047,135 | 168,800 | 1.52 | 266,260,019 | 482,418,492 | 119.2 | 2019-04-16 |
| 1605 | 2019-04-17 | 3,878,335 | 144,200 | 1.46 | 266,271,203 | 456,867,863 | 117.8 | 2019-04-15 |
| 1606 | 2019-04-16 | 3,734,135 | 1,128,800 | 1.51 | 247,250,209 | 440,254,517 | 117.9 | 2019-04-12 |
| 1607 | 2019-04-15 | 2,605,335 | 1,466,600 | 1.05 | 247,263,713 | 305,866,329 | 117.4 | 2019-04-11 |
| 1608 | 2019-04-12 | 1,138,735 | 106,200 | 0.46 | 248,256,237 | 135,509,465 | 119.0 | 2019-04-10 |
| 1609 | 2019-04-11 | 1,032,535 | -408,000 | 0.42 | 248,234,378 | 123,284,679 | 119.4 | 2019-04-09 |
| 1610 | 2019-04-10 | 1,440,535 | 174,200 | 0.62 | 233,221,759 | 171,567,719 | 119.1 | 2019-04-08 |
| 1611 | 2019-04-09 | 1,266,335 | -53,600 | 0.54 | 233,223,739 | 149,554,164 | 118.1 | 2019-04-04 |
| 1612 | 2019-04-08 | 1,319,935 | 187,400 | 0.57 | 233,214,728 | 156,148,311 | 118.3 | 2019-04-03 |
| 1613 | 2019-04-04 | 1,132,535 | 51,600 | 0.48 | 237,222,386 | 132,280,088 | 116.8 | 2019-04-02 |
| 1614 | 2019-04-03 | 1,080,935 | 68,480 | 0.46 | 237,214,971 | 126,253,208 | 116.8 | 2019-04-01 |
| 1615 | 2019-04-02 | 1,012,455 | 73,600 | 0.43 | 237,212,856 | 116,432,325 | 115.0 | 2019-03-29 |
| 1616 | 2019-04-01 | 938,855 | 938,000 | 0.40 | 237,220,962 | 107,123,356 | 114.1 | 2019-03-28 |
| 1617 | 2019-03-29 | 855 | -1,369,800 | 0.00 | 237,211,692 | 97,812 | 114.4 | 2019-03-27 |
| 1618 | 2019-03-28 | 1,370,655 | -1,696,400 | 0.58 | 237,225,591 | 155,432,277 | 113.4 | 2019-03-26 |
| 1619 | 2019-03-27 | 3,067,055 | 188,200 | 1.28 | 239,721,795 | 348,110,743 | 113.5 | 2019-03-25 |
| 1620 | 2019-03-26 | 2,878,855 | -765,600 | 1.20 | 239,725,928 | 335,098,722 | 116.4 | 2019-03-22 |
| 1621 | 2019-03-25 | 3,644,455 | 1,006,400 | 1.53 | 238,213,131 | 425,307,899 | 116.7 | 2019-03-21 |
| 1622 | 2019-03-22 | 2,638,055 | -662,400 | 1.07 | 247,664,317 | 310,235,268 | 117.6 | 2019-03-20 |
| 1623 | 2019-03-21 | 3,300,455 | 607,600 | 1.33 | 247,679,527 | 389,453,690 | 118.0 | 2019-03-19 |
| 1624 | 2019-03-20 | 2,692,855 | 104,575 | 1.09 | 247,679,527 | 318,026,176 | 118.1 | 2019-03-18 |
| 1625 | 2019-03-19 | 2,588,280 | 153,200 | 1.05 | 247,673,085 | 302,052,276 | 116.7 | 2019-03-15 |
| 1626 | 2019-03-18 | 2,435,080 | 417,200 | 0.98 | 247,666,531 | 281,495,248 | 115.6 | 2019-03-14 |
| 1627 | 2019-03-15 | 2,017,880 | 742,000 | 0.78 | 258,269,810 | 232,863,352 | 115.4 | 2019-03-13 |
| 1628 | 2019-03-14 | 1,275,880 | 1,269,000 | 0.54 | 238,266,154 | 147,874,492 | 115.9 | 2019-03-12 |
| 1629 | 2019-03-13 | 6,880 | -462,350 | 0.00 | 238,266,154 | 786,384 | 114.3 | 2019-03-11 |
| 1630 | 2019-03-12 | 469,230 | -377,800 | 0.20 | 238,301,683 | 53,069,913 | 113.1 | 2019-03-08 |
| 1631 | 2019-03-11 | 847,030 | 584,200 | 0.36 | 238,304,203 | 98,086,074 | 115.8 | 2019-03-07 |
| 1632 | 2019-03-08 | 262,830 | 249,800 | 0.11 | 238,293,195 | 30,856,242 | 117.4 | 2019-03-06 |
| 1633 | 2019-03-07 | 13,030 | -4,982,400 | 0.01 | 238,276,289 | 1,523,207 | 116.9 | 2019-03-05 |
| 1634 | 2019-03-06 | 4,995,430 | 4,136,800 | 2.10 | 238,276,289 | 584,465,310 | 117.0 | 2019-03-04 |
| 1635 | 2019-03-05 | 858,630 | 328,600 | 0.35 | 246,166,643 | 99,772,806 | 116.2 | 2019-03-01 |
| 1636 | 2019-03-04 | 530,030 | 528,400 | 0.21 | 253,147,784 | 61,059,456 | 115.2 | 2019-02-28 |
| 1637 | 2019-03-01 | 1,630 | -4,248,800 | 0.00 | 253,157,226 | 188,754 | 115.8 | 2019-02-27 |
| 1638 | 2019-02-28 | 4,250,430 | -130,400 | 1.65 | 257,584,418 | 496,875,267 | 116.9 | 2019-02-26 |
| 1639 | 2019-02-27 | 4,380,830 | 3,251,000 | 1.70 | 257,584,418 | 514,747,525 | 117.5 | 2019-02-25 |
| 1640 | 2019-02-26 | 1,129,830 | 481,000 | 0.44 | 257,558,240 | 130,269,399 | 115.3 | 2019-02-22 |
| 1641 | 2019-02-25 | 648,830 | -189,600 | 0.25 | 259,061,450 | 74,161,269 | 114.3 | 2019-02-21 |
| 1642 | 2019-02-22 | 838,430 | 96,600 | 0.31 | 273,068,071 | 95,245,648 | 113.6 | 2019-02-20 |
| 1643 | 2019-02-21 | 741,830 | 288,600 | 0.29 | 257,053,755 | 83,381,692 | 112.4 | 2019-02-19 |
| 1644 | 2019-02-20 | 453,230 | -966,400 | 0.18 | 257,053,755 | 51,124,344 | 112.8 | 2019-02-18 |
| 1645 | 2019-02-19 | 1,419,630 | 44,260 | 0.53 | 266,527,513 | 157,153,041 | 110.7 | 2019-02-15 |
| 1646 | 2019-02-18 | 1,375,370 | -54,175 | 0.51 | 270,518,274 | 155,141,736 | 112.8 | 2019-02-14 |
| 1647 | 2019-02-15 | 1,429,545 | 133,800 | 0.53 | 270,532,137 | 161,824,494 | 113.2 | 2019-02-13 |
| 1648 | 2019-02-14 | 1,295,745 | -3,446,700 | 0.48 | 270,537,295 | 144,734,717 | 111.7 | 2019-02-12 |
| 1649 | 2019-02-13 | 4,742,445 | 3,819,200 | 1.75 | 270,537,295 | 528,308,373 | 111.4 | 2019-02-11 |
| 1650 | 2019-02-12 | 923,245 | 847,400 | 0.33 | 279,737,778 | 102,295,546 | 110.8 | 2019-02-08 |
| 1651 | 2019-02-11 | 75,845 | -1,391,200 | 0.03 | 269,741,367 | 8,471,887 | 111.7 | 2019-02-01 |
| 1652 | 2019-02-08 | 1,467,045 | 914,000 | 0.56 | 263,242,276 | 163,722,222 | 111.6 | 2019-01-31 |
| 1653 | 2019-02-01 | 553,045 | -254,200 | 0.21 | 263,229,546 | 60,779,646 | 109.9 | 2019-01-30 |
| 1654 | 2019-01-31 | 807,245 | 347,200 | 0.30 | 270,037,019 | 88,716,226 | 109.9 | 2019-01-29 |
| 1655 | 2019-01-30 | 460,045 | 83,000 | 0.17 | 270,037,019 | 50,604,950 | 110.0 | 2019-01-28 |
| 1656 | 2019-01-29 | 377,045 | 356,200 | 0.14 | 270,040,228 | 41,437,246 | 109.9 | 2019-01-25 |
| 1657 | 2019-01-28 | 20,845 | -621,200 | 0.01 | 270,050,490 | 2,253,345 | 108.1 | 2019-01-24 |
| 1658 | 2019-01-25 | 642,045 | -108,000 | 0.24 | 270,048,098 | 68,955,633 | 107.4 | 2019-01-23 |
| 1659 | 2019-01-24 | 750,045 | 734,000 | 0.28 | 270,565,655 | 80,404,824 | 107.2 | 2019-01-22 |
| 1660 | 2019-01-23 | 16,045 | 12,800 | 0.01 | 270,565,655 | 1,737,674 | 108.3 | 2019-01-21 |
| 1661 | 2019-01-22 | 3,245 | -781,800 | 0.00 | 270,559,843 | 348,838 | 107.5 | 2019-01-18 |
| 1662 | 2019-01-21 | 785,045 | -1,505,600 | 0.29 | 270,555,258 | 83,528,788 | 106.4 | 2019-01-17 |
| 1663 | 2019-01-18 | 2,290,645 | -2,099,000 | 0.82 | 280,562,119 | 244,640,886 | 106.8 | 2019-01-16 |
| 1664 | 2019-01-17 | 4,389,645 | 3,923,800 | 1.52 | 289,537,488 | 465,741,335 | 106.1 | 2019-01-15 |
| 1665 | 2019-01-16 | 465,845 | 219,600 | 0.16 | 289,537,488 | 48,494,465 | 104.1 | 2019-01-14 |
| 1666 | 2019-01-15 | 246,245 | -219,200 | 0.09 | 276,554,269 | 26,003,472 | 105.6 | 2019-01-11 |
| 1667 | 2019-01-14 | 465,445 | -207,200 | 0.17 | 276,533,595 | 48,871,725 | 105.0 | 2019-01-10 |
| 1668 | 2019-01-11 | 672,645 | 226,400 | 0.23 | 291,548,417 | 70,358,667 | 104.6 | 2019-01-09 |
| 1669 | 2019-01-10 | 446,245 | -231,800 | 0.16 | 285,035,199 | 45,695,488 | 102.4 | 2019-01-08 |
| 1670 | 2019-01-09 | 678,045 | -1,385,800 | 0.24 | 285,035,199 | 69,364,004 | 102.3 | 2019-01-07 |
| 1671 | 2019-01-08 | 2,063,845 | 534,800 | 0.73 | 282,535,740 | 209,067,499 | 101.3 | 2019-01-04 |
| 1672 | 2019-01-07 | 1,529,045 | 1,527,200 | 0.54 | 282,555,142 | 152,292,882 | 99.60 | 2019-01-03 |
| 1673 | 2019-01-04 | 1,845 | -2,824,000 | 0.00 | 292,557,025 | 183,578 | 99.50 | 2019-01-02 |
| 1674 | 2019-01-03 | 2,825,845 | 2,265,400 | 0.91 | 309,268,986 | 285,975,514 | 101.2 | 2018-12-28 |
| 1675 | 2019-01-02 | 560,445 | -120,350 | 0.18 | 309,268,986 | 56,717,034 | 101.2 | 2018-12-27 |
| 1676 | 2018-12-28 | 680,795 | -2,451,800 | 0.22 | 303,259,802 | 69,713,408 | 102.4 | 2018-12-21 |
| 1677 | 2018-12-27 | 3,132,595 | -294,125 | 1.03 | 303,264,315 | 320,151,209 | 102.2 | 2018-12-20 |
| 1678 | 2018-12-21 | 3,426,720 | -1,435,800 | 1.13 | 303,260,294 | 353,980,176 | 103.3 | 2018-12-19 |
| 1679 | 2018-12-20 | 4,862,520 | -1,224,000 | 1.57 | 310,003,388 | 504,729,576 | 103.8 | 2018-12-18 |
| 1680 | 2018-12-19 | 6,086,520 | -1,273,725 | 1.96 | 310,003,388 | 639,084,600 | 105.0 | 2018-12-17 |
| 1681 | 2018-12-18 | 7,360,245 | -240,600 | 2.49 | 295,009,979 | 773,561,750 | 105.1 | 2018-12-14 |
| 1682 | 2018-12-17 | 7,600,845 | 5,962,200 | 2.63 | 288,992,696 | 813,290,415 | 107.0 | 2018-12-13 |
| 1683 | 2018-12-14 | 1,638,645 | -265,600 | 0.56 | 290,659,186 | 172,877,048 | 105.5 | 2018-12-12 |
| 1684 | 2018-12-13 | 1,904,245 | 277,200 | 0.67 | 284,657,161 | 197,470,207 | 103.7 | 2018-12-11 |
| 1685 | 2018-12-12 | 1,627,045 | -42,000 | 0.57 | 284,657,161 | 169,700,794 | 104.3 | 2018-12-10 |
| 1686 | 2018-12-11 | 1,669,045 | 25,465 | 0.58 | 286,463,390 | 175,583,534 | 105.2 | 2018-12-07 |
| 1687 | 2018-12-10 | 1,643,580 | -494,800 | 0.54 | 305,460,641 | 174,712,554 | 106.3 | 2018-12-06 |
| 1688 | 2018-12-07 | 2,138,380 | 131,600 | 0.70 | 305,437,099 | 232,869,582 | 108.9 | 2018-12-05 |
| 1689 | 2018-12-06 | 2,006,780 | -1,257,690 | 0.70 | 285,430,923 | 221,949,868 | 110.6 | 2018-12-04 |
| 1690 | 2018-12-05 | 3,264,470 | 3,217,000 | 1.14 | 285,430,923 | 359,091,700 | 110.0 | 2018-12-03 |
| 1691 | 2018-12-04 | 47,470 | -1,397,600 | 0.02 | 303,829,430 | 5,103,025 | 107.5 | 2018-11-30 |
| 1692 | 2018-12-03 | 1,445,070 | -1,732,000 | 0.50 | 288,023,647 | 155,056,011 | 107.3 | 2018-11-29 |
| 1693 | 2018-11-30 | 3,177,070 | 2,142,000 | 1.10 | 288,022,970 | 341,852,732 | 107.6 | 2018-11-28 |
| 1694 | 2018-11-29 | 1,035,070 | -978,000 | 0.36 | 289,994,471 | 110,131,448 | 106.4 | 2018-11-27 |
| 1695 | 2018-11-28 | 2,013,070 | -2,462,600 | 0.69 | 289,994,471 | 214,593,262 | 106.6 | 2018-11-26 |
| 1696 | 2018-11-27 | 4,475,670 | -269,600 | 1.52 | 294,507,810 | 471,288,051 | 105.3 | 2018-11-23 |
| 1697 | 2018-11-26 | 4,745,270 | 4,679,600 | 1.62 | 293,820,488 | 502,049,566 | 105.8 | 2018-11-22 |
| 1698 | 2018-11-23 | 65,670 | -361,000 | 0.02 | 291,421,839 | 6,980,721 | 106.3 | 2018-11-21 |
| 1699 | 2018-11-22 | 426,670 | -1,295,600 | 0.15 | 288,421,245 | 45,269,687 | 106.1 | 2018-11-20 |
| 1700 | 2018-11-21 | 1,722,270 | 382,800 | 0.60 | 288,421,245 | 185,144,025 | 107.5 | 2018-11-19 |
| 1701 | 2018-11-20 | 1,339,470 | -183,400 | 0.46 | 288,416,411 | 143,591,184 | 107.2 | 2018-11-16 |
| 1702 | 2018-11-19 | 1,522,870 | -3,033,600 | 0.53 | 288,413,235 | 162,642,516 | 106.8 | 2018-11-15 |
| 1703 | 2018-11-16 | 4,556,470 | 2,640,000 | 1.55 | 293,693,139 | 480,251,938 | 105.4 | 2018-11-14 |
| 1704 | 2018-11-15 | 1,916,470 | -6,693,600 | 0.63 | 301,990,740 | 203,337,467 | 106.1 | 2018-11-13 |
| 1705 | 2018-11-14 | 8,610,070 | 7,860,600 | 2.85 | 301,990,740 | 911,806,413 | 105.9 | 2018-11-12 |
| 1706 | 2018-11-13 | 749,470 | -363,400 | 0.24 | 308,593,683 | 79,443,820 | 106.0 | 2018-11-09 |
| 1707 | 2018-11-12 | 1,112,870 | 20,800 | 0.37 | 300,891,596 | 120,523,821 | 108.3 | 2018-11-08 |
| 1708 | 2018-11-09 | 1,092,070 | -1,845,200 | 0.37 | 298,073,864 | 117,725,146 | 107.8 | 2018-11-07 |
| 1709 | 2018-11-08 | 2,937,270 | -2,414,200 | 0.99 | 297,877,954 | 316,343,979 | 107.7 | 2018-11-06 |
| 1710 | 2018-11-07 | 5,351,470 | 5,090,800 | 1.80 | 297,877,954 | 571,001,849 | 106.7 | 2018-11-05 |
| 1711 | 2018-11-06 | 260,670 | -2,395,000 | 0.09 | 303,874,053 | 28,204,494 | 108.2 | 2018-11-02 |
| 1712 | 2018-11-05 | 2,655,670 | -3,815,300 | 0.87 | 303,778,522 | 276,455,247 | 104.1 | 2018-11-01 |
| 1713 | 2018-11-02 | 6,470,970 | 6,306,400 | 2.12 | 305,782,891 | 664,568,619 | 102.7 | 2018-10-31 |
| 1714 | 2018-11-01 | 164,570 | -4,428,900 | 0.06 | 294,183,003 | 16,720,312 | 101.6 | 2018-10-30 |
| 1715 | 2018-10-31 | 4,593,470 | 4,273,200 | 1.56 | 294,183,003 | 467,155,899 | 101.7 | 2018-10-29 |
| 1716 | 2018-10-30 | 320,270 | -230,200 | 0.11 | 302,295,437 | 32,635,513 | 101.9 | 2018-10-26 |
| 1717 | 2018-10-29 | 550,470 | -270,200 | 0.19 | 294,284,799 | 56,808,504 | 103.2 | 2018-10-25 |
| 1718 | 2018-10-26 | 820,670 | -1,007,200 | 0.28 | 295,772,133 | 85,103,479 | 103.7 | 2018-10-24 |
| 1719 | 2018-10-25 | 1,827,870 | -265,600 | 0.61 | 298,121,631 | 190,098,480 | 104.0 | 2018-10-23 |
| 1720 | 2018-10-24 | 2,093,470 | 1,156,600 | 0.70 | 298,121,631 | 222,535,861 | 106.3 | 2018-10-22 |
| 1721 | 2018-10-23 | 936,870 | -74,800 | 0.31 | 300,624,002 | 97,059,732 | 103.6 | 2018-10-19 |
| 1722 | 2018-10-22 | 1,011,670 | -304,200 | 0.33 | 302,223,928 | 104,100,843 | 102.9 | 2018-10-18 |
| 1723 | 2018-10-19 | 1,315,870 | 482,400 | 0.44 | 300,212,284 | 135,797,784 | 103.2 | 2018-10-16 |
| 1724 | 2018-10-18 | 833,470 | 453,800 | 0.28 | 296,200,341 | 85,847,410 | 103.0 | 2018-10-15 |
| 1725 | 2018-10-16 | 379,670 | -3,166,650 | 0.13 | 296,200,341 | 39,561,614 | 104.2 | 2018-10-12 |
| 1726 | 2018-10-15 | 3,546,320 | 1,074,800 | 1.20 | 296,197,155 | 363,143,168 | 102.4 | 2018-10-11 |
| 1727 | 2018-10-12 | 2,471,520 | -2,632,400 | 0.82 | 301,304,442 | 261,981,120 | 106.0 | 2018-10-10 |
| 1728 | 2018-10-11 | 5,103,920 | 3,948,000 | 1.71 | 299,191,458 | 539,484,344 | 105.7 | 2018-10-09 |
| 1729 | 2018-10-10 | 1,155,920 | 698,000 | 0.39 | 299,191,458 | 122,296,336 | 105.8 | 2018-10-08 |
| 1730 | 2018-10-09 | 457,920 | 418,000 | 0.15 | 296,928,592 | 48,905,856 | 106.8 | 2018-10-05 |
| 1731 | 2018-10-08 | 39,920 | -1,004,600 | 0.01 | 297,067,276 | 4,275,432 | 107.1 | 2018-10-04 |
| 1732 | 2018-10-05 | 1,044,520 | -384,800 | 0.35 | 297,057,261 | 114,061,584 | 109.2 | 2018-10-03 |
| 1733 | 2018-10-04 | 1,429,320 | -803,600 | 0.48 | 297,183,702 | 155,938,812 | 109.1 | 2018-10-02 |
| 1734 | 2018-10-03 | 2,232,920 | 571,200 | 0.75 | 297,183,702 | 248,970,580 | 111.5 | 2018-09-28 |
| 1735 | 2018-10-02 | 1,661,720 | 194,600 | 0.54 | 308,192,498 | 183,952,404 | 110.7 | 2018-09-27 |
| 1736 | 2018-09-28 | 1,467,120 | 192,800 | 0.48 | 308,000,620 | 163,290,456 | 111.3 | 2018-09-26 |
| 1737 | 2018-09-27 | 1,274,320 | -606,400 | 0.41 | 308,004,923 | 140,047,768 | 109.9 | 2018-09-24 |
| 1738 | 2018-09-26 | 1,880,720 | 669,600 | 0.61 | 308,004,923 | 210,264,496 | 111.8 | 2018-09-21 |
| 1739 | 2018-09-24 | 1,211,120 | 343,600 | 0.39 | 308,022,735 | 132,375,416 | 109.3 | 2018-09-20 |
| 1740 | 2018-09-21 | 867,520 | -206,200 | 0.27 | 318,013,983 | 94,299,424 | 108.7 | 2018-09-19 |
| 1741 | 2018-09-20 | 1,073,720 | 75,600 | 0.34 | 318,024,267 | 116,820,736 | 108.8 | 2018-09-18 |
| 1742 | 2018-09-19 | 998,120 | 655,400 | 0.31 | 318,024,267 | 107,996,584 | 108.2 | 2018-09-17 |
| 1743 | 2018-09-18 | 342,720 | 156,400 | 0.11 | 318,015,843 | 37,390,752 | 109.1 | 2018-09-14 |
| 1744 | 2018-09-17 | 186,320 | -3,441,800 | 0.06 | 315,207,748 | 20,215,720 | 108.5 | 2018-09-13 |
| 1745 | 2018-09-14 | 3,628,120 | 3,491,400 | 1.12 | 324,242,241 | 384,217,908 | 105.9 | 2018-09-12 |
| 1746 | 2018-09-13 | 136,720 | -889,600 | 0.04 | 318,168,053 | 14,615,368 | 106.9 | 2018-09-11 |
| 1747 | 2018-09-12 | 1,026,320 | -157,800 | 0.32 | 318,168,053 | 110,637,296 | 107.8 | 2018-09-10 |
| 1748 | 2018-09-11 | 1,184,120 | -69,000 | 0.37 | 318,168,391 | 128,950,668 | 108.9 | 2018-09-07 |
| 1749 | 2018-09-10 | 1,253,120 | 126,000 | 0.39 | 318,021,002 | 137,091,328 | 109.4 | 2018-09-06 |
| 1750 | 2018-09-07 | 1,127,120 | 155,200 | 0.35 | 318,019,663 | 123,870,488 | 109.9 | 2018-09-05 |
| 1751 | 2018-09-06 | 971,920 | 104,000 | 0.30 | 320,820,877 | 108,952,232 | 112.1 | 2018-09-04 |
| 1752 | 2018-09-05 | 867,920 | -123,600 | 0.27 | 320,820,877 | 96,859,872 | 111.6 | 2018-09-03 |
| 1753 | 2018-09-04 | 991,520 | -141,200 | 0.31 | 316,821,510 | 111,050,240 | 112.0 | 2018-08-31 |
| 1754 | 2018-09-03 | 1,132,720 | 551,000 | 0.36 | 318,417,143 | 127,997,360 | 113.0 | 2018-08-30 |
| 1755 | 2018-08-31 | 581,720 | -496,400 | 0.18 | 318,422,522 | 66,199,736 | 113.8 | 2018-08-29 |
| 1756 | 2018-08-30 | 1,078,120 | -99,400 | 0.34 | 318,429,559 | 122,905,680 | 114.0 | 2018-08-28 |
| 1757 | 2018-08-29 | 1,177,520 | -483,400 | 0.37 | 318,429,559 | 133,766,272 | 113.6 | 2018-08-27 |
| 1758 | 2018-08-28 | 1,660,920 | -1,416,600 | 0.52 | 320,029,910 | 184,528,212 | 111.1 | 2018-08-24 |
| 1759 | 2018-08-27 | 3,077,520 | 1,169,400 | 0.96 | 320,022,880 | 342,220,224 | 111.2 | 2018-08-23 |
| 1760 | 2018-08-24 | 1,908,120 | 678,600 | 0.60 | 320,019,526 | 212,755,380 | 111.5 | 2018-08-22 |
| 1761 | 2018-08-23 | 1,229,520 | 106,400 | 0.38 | 321,640,912 | 135,739,008 | 110.4 | 2018-08-21 |
| 1762 | 2018-08-22 | 1,123,120 | -1,453,200 | 0.35 | 321,640,912 | 122,757,016 | 109.3 | 2018-08-20 |
| 1763 | 2018-08-21 | 2,576,320 | -903,600 | 0.80 | 321,650,903 | 278,757,824 | 108.2 | 2018-08-17 |
| 1764 | 2018-08-20 | 3,479,920 | 2,490,600 | 1.08 | 321,560,762 | 375,831,360 | 108.0 | 2018-08-16 |
| 1765 | 2018-08-17 | 989,320 | -508,600 | 0.30 | 329,283,081 | 107,341,220 | 108.5 | 2018-08-15 |
| 1766 | 2018-08-16 | 1,497,920 | 840,400 | 0.46 | 325,726,402 | 165,669,952 | 110.6 | 2018-08-14 |
| 1767 | 2018-08-15 | 657,520 | -905,000 | 0.20 | 325,726,402 | 72,918,968 | 110.9 | 2018-08-13 |
| 1768 | 2018-08-14 | 1,562,520 | 36,400 | 0.48 | 325,710,618 | 175,939,752 | 112.6 | 2018-08-10 |
| 1769 | 2018-08-13 | 1,526,120 | -589,000 | 0.47 | 325,668,650 | 172,756,784 | 113.2 | 2018-08-09 |
| 1770 | 2018-08-10 | 2,115,120 | -148,800 | 0.65 | 325,661,636 | 236,893,440 | 112.0 | 2018-08-08 |
| 1771 | 2018-08-09 | 2,263,920 | 1,417,200 | 0.69 | 325,817,187 | 252,879,864 | 111.7 | 2018-08-07 |
| 1772 | 2018-08-08 | 846,720 | -3,096,600 | 0.26 | 325,817,187 | 93,223,872 | 110.1 | 2018-08-06 |
| 1773 | 2018-08-07 | 3,943,320 | 1,788,200 | 1.20 | 327,888,685 | 434,159,532 | 110.1 | 2018-08-03 |
| 1774 | 2018-08-06 | 2,155,120 | -882,200 | 0.66 | 327,897,244 | 238,140,760 | 110.5 | 2018-08-02 |
| 1775 | 2018-08-03 | 3,037,320 | 2,745,150 | 0.93 | 326,964,341 | 342,609,696 | 112.8 | 2018-08-01 |
| 1776 | 2018-08-02 | 292,170 | -2,012,400 | 0.09 | 324,072,683 | 33,132,078 | 113.4 | 2018-07-31 |
| 1777 | 2018-08-01 | 2,304,570 | 1,375,600 | 0.71 | 324,072,683 | 262,029,609 | 113.7 | 2018-07-30 |
| 1778 | 2018-07-31 | 928,970 | -1,237,660 | 0.29 | 325,775,594 | 105,530,992 | 113.6 | 2018-07-27 |
| 1779 | 2018-07-30 | 2,166,630 | 80,000 | 0.67 | 323,149,116 | 245,695,842 | 113.4 | 2018-07-26 |
| 1780 | 2018-07-27 | 2,086,630 | -17,800 | 0.64 | 325,652,570 | 237,667,157 | 113.9 | 2018-07-25 |
| 1781 | 2018-07-26 | 2,104,430 | 2,093,200 | 0.65 | 325,708,027 | 237,590,147 | 112.9 | 2018-07-24 |
| 1782 | 2018-07-25 | 11,230 | -1,581,000 | 0.00 | 325,708,027 | 1,244,284 | 110.8 | 2018-07-23 |
| 1783 | 2018-07-24 | 1,592,230 | -629,800 | 0.51 | 311,902,885 | 175,145,300 | 110.0 | 2018-07-20 |
| 1784 | 2018-07-23 | 2,222,030 | -1,316,800 | 0.72 | 308,718,818 | 241,312,458 | 108.6 | 2018-07-19 |
| 1785 | 2018-07-20 | 3,538,830 | -408,000 | 1.15 | 308,707,371 | 385,378,587 | 108.9 | 2018-07-18 |
| 1786 | 2018-07-19 | 3,946,830 | 2,054,200 | 1.28 | 308,698,743 | 430,993,836 | 109.2 | 2018-07-17 |
| 1787 | 2018-07-18 | 1,892,630 | -688,800 | 0.61 | 308,698,743 | 208,378,563 | 110.1 | 2018-07-16 |
| 1788 | 2018-07-17 | 2,581,430 | -226,600 | 0.81 | 320,493,249 | 285,506,158 | 110.6 | 2018-07-13 |
| 1789 | 2018-07-16 | 2,808,030 | -958,200 | 0.88 | 320,492,594 | 311,129,724 | 110.8 | 2018-07-12 |
| 1790 | 2018-07-13 | 3,766,230 | 162,400 | 1.18 | 320,497,518 | 413,532,054 | 109.8 | 2018-07-11 |
| 1791 | 2018-07-12 | 3,603,830 | 1,685,100 | 1.12 | 322,393,192 | 401,106,279 | 111.3 | 2018-07-10 |
| 1792 | 2018-07-11 | 1,918,730 | -1,326,400 | 0.60 | 322,393,192 | 212,787,157 | 110.9 | 2018-07-09 |
| 1793 | 2018-07-10 | 3,245,130 | -2,200,600 | 1.01 | 322,603,767 | 353,070,144 | 108.8 | 2018-07-06 |
| 1794 | 2018-07-09 | 5,445,730 | -2,079,800 | 1.70 | 321,212,518 | 592,495,424 | 108.8 | 2018-07-05 |
| 1795 | 2018-07-06 | 7,525,530 | 1,837,400 | 2.36 | 318,305,679 | 819,530,217 | 108.9 | 2018-07-04 |
| 1796 | 2018-07-05 | 5,688,130 | -1,966,400 | 1.76 | 322,690,632 | 626,831,926 | 110.2 | 2018-07-03 |
| 1797 | 2018-07-04 | 7,654,530 | 1,774,800 | 2.37 | 322,690,632 | 855,776,454 | 111.8 | 2018-06-29 |
| 1798 | 2018-07-03 | 5,879,730 | -3,452,400 | 1.79 | 327,680,396 | 649,710,165 | 110.5 | 2018-06-28 |
| 1799 | 2018-06-29 | 9,332,130 | 2,876,400 | 2.88 | 324,260,092 | 1,027,467,513 | 110.1 | 2018-06-27 |
| 1800 | 2018-06-28 | 6,455,730 | -2,157,400 | 1.99 | 324,477,459 | 726,269,625 | 112.5 | 2018-06-26 |
| 1801 | 2018-06-27 | 8,613,130 | 969,240 | 2.65 | 324,477,459 | 986,203,385 | 114.5 | 2018-06-25 |
| 1802 | 2018-06-26 | 7,643,890 | 1,157,800 | 2.36 | 324,438,585 | 885,162,462 | 115.8 | 2018-06-22 |
| 1803 | 2018-06-25 | 6,486,090 | -811,800 | 2.01 | 322,155,352 | 752,386,440 | 116.0 | 2018-06-21 |
| 1804 | 2018-06-22 | 7,297,890 | 1,676,400 | 2.29 | 319,371,795 | 857,502,075 | 117.5 | 2018-06-20 |
| 1805 | 2018-06-21 | 5,621,490 | 1,714,600 | 1.76 | 319,371,210 | 659,962,926 | 117.4 | 2018-06-19 |
| 1806 | 2018-06-20 | 3,906,890 | 1,452,670 | 1.27 | 308,838,049 | 473,124,379 | 121.1 | 2018-06-15 |
| 1807 | 2018-06-19 | 2,454,220 | 376,975 | 0.79 | 308,838,049 | 299,169,418 | 121.9 | 2018-06-14 |
| 1808 | 2018-06-15 | 2,077,245 | -60,800 | 0.67 | 308,838,049 | 255,085,686 | 122.8 | 2018-06-13 |
| 1809 | 2018-06-14 | 2,138,045 | -765,000 | 0.70 | 305,239,618 | 265,117,580 | 124.0 | 2018-06-12 |
| 1810 | 2018-06-13 | 2,903,045 | 140,800 | 0.95 | 305,239,618 | 359,977,580 | 124.0 | 2018-06-11 |
| 1811 | 2018-06-12 | 2,762,245 | 587,200 | 0.91 | 302,548,222 | 341,965,931 | 123.8 | 2018-06-08 |
| 1812 | 2018-06-11 | 2,175,045 | -2,282,200 | 0.73 | 299,843,651 | 274,708,184 | 126.3 | 2018-06-07 |
| 1813 | 2018-06-08 | 4,457,245 | 2,372,200 | 1.48 | 301,930,789 | 555,818,452 | 124.7 | 2018-06-06 |
| 1814 | 2018-06-07 | 2,085,045 | -190,000 | 0.69 | 302,727,738 | 259,588,103 | 124.5 | 2018-06-05 |
| 1815 | 2018-06-06 | 2,275,045 | -313,000 | 0.75 | 302,727,738 | 282,333,085 | 124.1 | 2018-06-04 |
| 1816 | 2018-06-05 | 2,588,045 | -53,400 | 0.87 | 298,329,904 | 315,741,490 | 122.0 | 2018-06-01 |
| 1817 | 2018-06-04 | 2,641,445 | 925,800 | 0.86 | 307,246,478 | 320,935,568 | 121.5 | 2018-05-31 |
| 1818 | 2018-06-01 | 1,715,645 | 508,100 | 0.57 | 302,256,464 | 205,191,142 | 119.6 | 2018-05-30 |
| 1819 | 2018-05-31 | 1,207,545 | -1,347,600 | 0.40 | 302,256,464 | 146,595,963 | 121.4 | 2018-05-29 |
| 1820 | 2018-05-30 | 2,555,145 | 180,800 | 0.86 | 296,754,047 | 314,282,835 | 123.0 | 2018-05-28 |
| 1821 | 2018-05-29 | 2,374,345 | 401,200 | 0.81 | 293,537,870 | 290,619,828 | 122.4 | 2018-05-25 |
| 1822 | 2018-05-28 | 1,973,145 | -153,200 | 0.68 | 292,037,612 | 242,499,521 | 122.9 | 2018-05-24 |
| 1823 | 2018-05-25 | 2,126,345 | 1,217,800 | 0.73 | 292,031,964 | 260,051,994 | 122.3 | 2018-05-23 |
| 1824 | 2018-05-24 | 908,545 | 893,200 | 0.32 | 284,004,477 | 113,568,125 | 125.0 | 2018-05-21 |
| 1825 | 2018-05-23 | 15,345 | -630,000 | 0.01 | 284,004,477 | 1,916,591 | 124.9 | 2018-05-18 |
| 1826 | 2018-05-21 | 645,345 | 341,200 | 0.23 | 283,294,559 | 80,216,384 | 124.3 | 2018-05-17 |
| 1827 | 2018-05-18 | 304,145 | -29,030 | 0.11 | 281,075,794 | 38,139,783 | 125.4 | 2018-05-16 |
| 1828 | 2018-05-17 | 333,175 | -773,200 | 0.12 | 281,557,387 | 41,846,780 | 125.6 | 2018-05-15 |
| 1829 | 2018-05-16 | 1,106,375 | -620,525 | 0.39 | 281,557,387 | 139,956,438 | 126.5 | 2018-05-14 |
| 1830 | 2018-05-15 | 1,726,900 | 375,400 | 0.60 | 286,951,752 | 214,826,360 | 124.4 | 2018-05-11 |
| 1831 | 2018-05-14 | 1,351,500 | 28,200 | 0.47 | 286,951,752 | 166,775,100 | 123.4 | 2018-05-10 |
| 1832 | 2018-05-11 | 1,323,300 | 450,000 | 0.46 | 285,659,517 | 162,633,570 | 122.9 | 2018-05-09 |
| 1833 | 2018-05-10 | 873,300 | -17,800 | 0.30 | 287,566,683 | 106,891,920 | 122.4 | 2018-05-08 |
| 1834 | 2018-05-09 | 891,100 | 823,200 | 0.31 | 287,566,683 | 107,644,880 | 120.8 | 2018-05-07 |
| 1835 | 2018-05-08 | 67,900 | -399,200 | 0.02 | 287,569,978 | 8,154,790 | 120.1 | 2018-05-04 |
| 1836 | 2018-05-07 | 467,100 | 26,200 | 0.16 | 287,572,980 | 56,659,230 | 121.3 | 2018-05-03 |
| 1837 | 2018-05-04 | 440,900 | -1,235,800 | 0.15 | 287,566,488 | 54,186,610 | 122.9 | 2018-05-02 |
| 1838 | 2018-05-03 | 1,676,700 | -429,000 | 0.59 | 286,349,388 | 208,246,140 | 124.2 | 2018-04-30 |
| 1839 | 2018-05-02 | 2,105,700 | 844,400 | 0.74 | 286,349,388 | 255,631,980 | 121.4 | 2018-04-27 |
| 1840 | 2018-04-30 | 1,261,300 | 30,600 | 0.44 | 288,259,965 | 151,986,650 | 120.5 | 2018-04-26 |
| 1841 | 2018-04-27 | 1,230,700 | -1,388,000 | 0.42 | 290,070,697 | 150,022,330 | 121.9 | 2018-04-25 |
| 1842 | 2018-04-26 | 2,618,700 | -96,200 | 0.90 | 290,670,046 | 324,195,060 | 123.8 | 2018-04-24 |
| 1843 | 2018-04-25 | 2,714,900 | 85,200 | 0.93 | 290,670,046 | 328,231,410 | 120.9 | 2018-04-23 |
| 1844 | 2018-04-24 | 2,629,700 | -479,600 | 0.90 | 292,180,297 | 319,508,550 | 121.5 | 2018-04-20 |
| 1845 | 2018-04-23 | 3,109,300 | -15,200 | 1.07 | 291,088,055 | 383,376,690 | 123.3 | 2018-04-19 |
| 1846 | 2018-04-20 | 3,124,500 | 1,504,800 | 1.06 | 295,878,720 | 376,814,700 | 120.6 | 2018-04-18 |
| 1847 | 2018-04-19 | 1,619,700 | 367,200 | 0.55 | 296,177,452 | 194,687,940 | 120.2 | 2018-04-17 |
| 1848 | 2018-04-18 | 1,252,500 | 432,800 | 0.42 | 296,177,452 | 151,677,750 | 121.1 | 2018-04-16 |
| 1849 | 2018-04-17 | 819,700 | -300,200 | 0.28 | 295,371,049 | 101,642,800 | 124.0 | 2018-04-13 |
| 1850 | 2018-04-16 | 1,119,900 | 169,600 | 0.38 | 293,876,180 | 138,755,610 | 123.9 | 2018-04-12 |
| 1851 | 2018-04-13 | 950,300 | 393,600 | 0.32 | 294,548,538 | 118,027,260 | 124.2 | 2018-04-11 |
| 1852 | 2018-04-12 | 556,700 | -999,400 | 0.19 | 294,523,313 | 69,086,470 | 124.1 | 2018-04-10 |
| 1853 | 2018-04-11 | 1,556,100 | 224,400 | 0.53 | 294,523,313 | 189,377,370 | 121.7 | 2018-04-09 |
| 1854 | 2018-04-10 | 1,331,700 | 1,277,800 | 0.45 | 294,710,380 | 160,469,850 | 120.5 | 2018-04-06 |
| 1855 | 2018-04-09 | 53,900 | -982,600 | 0.02 | 294,710,380 | 6,451,830 | 119.7 | 2018-04-04 |
| 1856 | 2018-04-06 | 1,036,500 | 238,600 | 0.35 | 298,027,891 | 126,867,600 | 122.4 | 2018-04-03 |
| 1857 | 2018-04-04 | 797,900 | -346,800 | 0.27 | 298,038,800 | 96,705,480 | 121.2 | 2018-03-29 |
| 1858 | 2018-04-03 | 1,144,700 | 769,600 | 0.38 | 297,529,800 | 138,508,700 | 121.0 | 2018-03-28 |
| 1859 | 2018-03-29 | 375,100 | -52,400 | 0.12 | 302,761,687 | 46,474,890 | 123.9 | 2018-03-27 |
| 1860 | 2018-03-28 | 427,500 | -2,353,000 | 0.14 | 301,863,297 | 52,582,500 | 123.0 | 2018-03-26 |
| 1861 | 2018-03-27 | 2,780,500 | -25,800 | 0.92 | 301,158,314 | 340,055,150 | 122.3 | 2018-03-23 |
| 1862 | 2018-03-26 | 2,806,300 | 761,600 | 0.89 | 314,728,597 | 351,629,390 | 125.3 | 2018-03-22 |
| 1863 | 2018-03-23 | 2,044,700 | -1,106,600 | 0.66 | 310,712,960 | 258,450,080 | 126.4 | 2018-03-21 |
| 1864 | 2018-03-22 | 3,151,300 | 817,200 | 1.01 | 311,915,479 | 400,530,230 | 127.1 | 2018-03-20 |
| 1865 | 2018-03-21 | 2,334,100 | 1,071,400 | 0.75 | 311,915,479 | 297,831,160 | 127.6 | 2018-03-19 |
| 1866 | 2018-03-20 | 1,262,700 | -947,000 | 0.41 | 306,510,740 | 161,246,790 | 127.7 | 2018-03-16 |
| 1867 | 2018-03-19 | 2,209,700 | 374,800 | 0.72 | 306,510,740 | 283,062,570 | 128.1 | 2018-03-15 |
| 1868 | 2018-03-16 | 1,834,900 | -53,400 | 0.60 | 307,708,140 | 234,500,220 | 127.8 | 2018-03-14 |
| 1869 | 2018-03-15 | 1,888,300 | -1,516,000 | 0.61 | 309,687,712 | 242,646,550 | 128.5 | 2018-03-13 |
| 1870 | 2018-03-14 | 3,404,300 | 581,000 | 1.10 | 309,687,712 | 435,069,540 | 127.8 | 2018-03-12 |
| 1871 | 2018-03-13 | 2,823,300 | -40,400 | 0.91 | 310,393,320 | 353,759,490 | 125.3 | 2018-03-09 |
| 1872 | 2018-03-12 | 2,863,700 | 140,200 | 0.92 | 310,383,439 | 357,103,390 | 124.7 | 2018-03-08 |
| 1873 | 2018-03-09 | 2,723,500 | 679,800 | 0.88 | 310,394,360 | 335,262,850 | 123.1 | 2018-03-07 |
| 1874 | 2018-03-08 | 2,043,700 | -1,349,000 | 0.66 | 309,802,655 | 253,827,540 | 124.2 | 2018-03-06 |
| 1875 | 2018-03-07 | 3,392,700 | 41,200 | 1.10 | 309,802,655 | 410,855,970 | 121.1 | 2018-03-05 |
| 1876 | 2018-03-06 | 3,351,500 | 344,200 | 1.08 | 309,801,391 | 412,234,500 | 123.0 | 2018-03-02 |
| 1877 | 2018-03-05 | 3,007,300 | -939,800 | 0.95 | 315,519,620 | 377,716,880 | 125.6 | 2018-03-01 |
| 1878 | 2018-03-02 | 3,947,100 | -112,000 | 1.23 | 320,807,580 | 493,387,500 | 125.0 | 2018-02-28 |
| 1879 | 2018-03-01 | 4,059,100 | 1,122,200 | 1.27 | 320,807,580 | 518,347,070 | 127.7 | 2018-02-27 |
| 1880 | 2018-02-28 | 2,936,900 | -1,736,000 | 0.92 | 320,807,580 | 380,622,240 | 129.6 | 2018-02-26 |
| 1881 | 2018-02-27 | 4,672,900 | 3,039,800 | 1.46 | 320,803,583 | 599,533,070 | 128.3 | 2018-02-23 |
| 1882 | 2018-02-26 | 1,633,100 | 40,000 | 0.51 | 321,487,795 | 206,423,840 | 126.4 | 2018-02-22 |
| 1883 | 2018-02-23 | 1,593,100 | -437,600 | 0.51 | 313,298,655 | 203,598,180 | 127.8 | 2018-02-21 |
| 1884 | 2018-02-22 | 2,030,700 | 53,800 | 0.66 | 307,700,877 | 254,243,640 | 125.2 | 2018-02-20 |
| 1885 | 2018-02-21 | 1,976,900 | 633,600 | 0.64 | 307,700,877 | 245,333,290 | 124.1 | 2018-02-14 |
| 1886 | 2018-02-20 | 1,343,300 | -1,488,400 | 0.43 | 309,007,848 | 162,942,290 | 121.3 | 2018-02-13 |
| 1887 | 2018-02-14 | 2,831,700 | -90,200 | 0.91 | 310,372,555 | 340,936,680 | 120.4 | 2018-02-12 |
| 1888 | 2018-02-13 | 2,921,900 | 378,700 | 0.97 | 302,367,395 | 351,504,570 | 120.3 | 2018-02-09 |
| 1889 | 2018-02-12 | 2,543,200 | 18,600 | 0.84 | 301,167,634 | 317,645,680 | 124.9 | 2018-02-08 |
| 1890 | 2018-02-09 | 2,524,600 | 487,200 | 0.84 | 300,057,921 | 316,332,380 | 125.3 | 2018-02-07 |
| 1891 | 2018-02-08 | 2,037,400 | 905,600 | 0.66 | 307,082,451 | 262,009,640 | 128.6 | 2018-02-06 |
| 1892 | 2018-02-07 | 1,131,800 | -944,200 | 0.37 | 307,082,451 | 154,490,700 | 136.5 | 2018-02-05 |
| 1893 | 2018-02-06 | 2,076,000 | -699,000 | 0.68 | 305,597,785 | 283,789,200 | 136.7 | 2018-02-02 |
| 1894 | 2018-02-05 | 2,775,000 | -745,400 | 0.91 | 306,389,827 | 377,122,500 | 135.9 | 2018-02-01 |
| 1895 | 2018-02-02 | 3,520,400 | 474,400 | 1.15 | 307,073,113 | 482,646,840 | 137.1 | 2018-01-31 |
| 1896 | 2018-02-01 | 3,046,000 | 1,633,200 | 0.99 | 307,084,019 | 412,123,800 | 135.3 | 2018-01-30 |
| 1897 | 2018-01-31 | 1,412,800 | -822,800 | 0.46 | 307,084,019 | 194,542,560 | 137.7 | 2018-01-29 |
| 1898 | 2018-01-30 | 2,235,600 | 1,421,600 | 0.72 | 311,892,768 | 309,854,160 | 138.6 | 2018-01-26 |
| 1899 | 2018-01-29 | 814,000 | 746,600 | 0.26 | 309,094,142 | 110,134,200 | 135.3 | 2018-01-25 |
| 1900 | 2018-01-26 | 67,400 | -1,233,000 | 0.02 | 307,093,351 | 9,280,980 | 137.7 | 2018-01-24 |
| 1901 | 2018-01-25 | 1,300,400 | 43,800 | 0.44 | 298,391,964 | 177,244,520 | 136.3 | 2018-01-23 |
| 1902 | 2018-01-24 | 1,256,600 | 538,000 | 0.42 | 298,391,964 | 167,127,800 | 133.0 | 2018-01-22 |
| 1903 | 2018-01-23 | 718,600 | -996,800 | 0.24 | 299,698,954 | 95,717,520 | 133.2 | 2018-01-19 |
| 1904 | 2018-01-22 | 1,715,400 | 1,521,400 | 0.57 | 299,987,388 | 226,604,340 | 132.1 | 2018-01-18 |
| 1905 | 2018-01-19 | 194,000 | -1,811,600 | 0.07 | 297,980,892 | 25,220,000 | 130.0 | 2018-01-17 |
| 1906 | 2018-01-18 | 2,005,600 | -551,400 | 0.67 | 298,064,592 | 258,321,280 | 128.8 | 2018-01-16 |
| 1907 | 2018-01-17 | 2,557,000 | 1,380,000 | 0.86 | 298,064,592 | 321,670,600 | 125.8 | 2018-01-15 |
| 1908 | 2018-01-16 | 1,177,000 | 715,400 | 0.39 | 303,253,907 | 148,066,600 | 125.8 | 2018-01-12 |
| 1909 | 2018-01-15 | 461,600 | 265,000 | 0.15 | 303,261,631 | 57,238,400 | 124.0 | 2018-01-11 |
| 1910 | 2018-01-12 | 196,600 | -902,600 | 0.06 | 303,263,314 | 24,417,720 | 124.2 | 2018-01-10 |
| 1911 | 2018-01-11 | 1,099,200 | -137,400 | 0.35 | 318,172,287 | 136,080,960 | 123.8 | 2018-01-09 |
| 1912 | 2018-01-10 | 1,236,600 | 522,600 | 0.39 | 318,172,287 | 152,472,780 | 123.3 | 2018-01-08 |
| 1913 | 2018-01-09 | 714,000 | 67,800 | 0.22 | 328,670,294 | 87,893,400 | 123.1 | 2018-01-05 |
| 1914 | 2018-01-08 | 646,200 | -916,600 | 0.20 | 327,765,800 | 79,805,700 | 123.5 | 2018-01-04 |
| 1915 | 2018-01-05 | 1,562,800 | 1,262,400 | 0.45 | 350,465,135 | 191,130,440 | 122.3 | 2018-01-03 |
| 1916 | 2018-01-04 | 300,400 | -419,400 | 0.08 | 355,566,460 | 36,618,760 | 121.9 | 2018-01-02 |
| 1917 | 2018-01-03 | 719,800 | -1,206,600 | 0.20 | 355,566,460 | 85,080,360 | 118.2 | 2017-12-29 |
| 1918 | 2018-01-02 | 1,926,400 | -6,800 | 0.54 | 354,259,444 | 227,315,200 | 118.0 | 2017-12-28 |
| 1919 | 2017-12-29 | 1,933,200 | -1,537,200 | 0.54 | 355,560,463 | 226,377,720 | 117.1 | 2017-12-27 |
| 1920 | 2017-12-28 | 3,470,400 | 1,648,000 | 0.95 | 363,766,505 | 407,772,000 | 117.5 | 2017-12-22 |
| 1921 | 2017-12-27 | 1,822,400 | -933,000 | 0.50 | 363,766,505 | 213,403,040 | 117.1 | 2017-12-21 |
| 1922 | 2017-12-22 | 2,755,400 | 18,200 | 0.76 | 363,770,407 | 319,626,400 | 116.0 | 2017-12-20 |
| 1923 | 2017-12-21 | 2,737,200 | 400,400 | 0.75 | 365,770,925 | 318,610,080 | 116.4 | 2017-12-19 |
| 1924 | 2017-12-20 | 2,336,800 | 460,600 | 0.64 | 365,770,925 | 269,199,360 | 115.2 | 2017-12-18 |
| 1925 | 2017-12-19 | 1,876,200 | 217,200 | 0.51 | 365,783,980 | 215,387,760 | 114.8 | 2017-12-15 |
| 1926 | 2017-12-18 | 1,659,000 | -1,213,000 | 0.47 | 350,377,389 | 193,107,600 | 116.4 | 2017-12-14 |
| 1927 | 2017-12-15 | 2,872,000 | 1,106,400 | 0.84 | 341,286,327 | 334,300,800 | 116.4 | 2017-12-13 |
| 1928 | 2017-12-14 | 1,765,600 | -1,694,200 | 0.55 | 319,986,273 | 201,984,640 | 114.4 | 2017-12-12 |
| 1929 | 2017-12-13 | 3,459,800 | 1,289,400 | 1.08 | 321,187,599 | 399,606,900 | 115.5 | 2017-12-11 |
| 1930 | 2017-12-12 | 2,170,400 | -903,800 | 0.67 | 322,385,602 | 247,425,600 | 114.0 | 2017-12-08 |
| 1931 | 2017-12-11 | 3,074,200 | -274,400 | 0.95 | 323,394,358 | 346,154,920 | 112.6 | 2017-12-07 |
| 1932 | 2017-12-08 | 3,348,600 | -1,167,000 | 1.02 | 329,193,091 | 378,056,940 | 112.9 | 2017-12-06 |
| 1933 | 2017-12-07 | 4,515,600 | -93,400 | 1.37 | 329,205,869 | 524,712,720 | 116.2 | 2017-12-05 |
| 1934 | 2017-12-06 | 4,609,000 | 3,210,800 | 1.40 | 329,205,869 | 536,948,500 | 116.5 | 2017-12-04 |
| 1935 | 2017-12-05 | 1,398,200 | 952,400 | 0.42 | 329,208,350 | 162,191,200 | 116.0 | 2017-12-01 |
| 1936 | 2017-12-04 | 445,800 | 445,800 | 0.14 | 309,908,799 | 51,846,540 | 116.3 | 2017-11-30 |
| 1937 | 2017-12-01 | 0 | -774,800 | 0.00 | 309,908,799 | 0 | 117.7 | 2017-11-29 |
| 1938 | 2017-11-30 | 774,800 | -487,200 | 0.25 | 309,912,623 | 91,813,800 | 118.5 | 2017-11-28 |
| 1939 | 2017-11-29 | 1,262,000 | -228,000 | 0.41 | 309,912,623 | 150,304,200 | 119.1 | 2017-11-27 |
| 1940 | 2017-11-28 | 1,490,000 | 649,400 | 0.48 | 312,876,442 | 179,098,000 | 120.2 | 2017-11-24 |
| 1941 | 2017-11-27 | 840,600 | 375,200 | 0.27 | 312,874,894 | 99,863,280 | 118.8 | 2017-11-23 |
| 1942 | 2017-11-24 | 465,400 | -934,400 | 0.15 | 312,915,625 | 56,266,860 | 120.9 | 2017-11-22 |
| 1943 | 2017-11-23 | 1,399,800 | 632,400 | 0.44 | 316,432,100 | 167,836,020 | 119.9 | 2017-11-21 |
| 1944 | 2017-11-22 | 767,400 | -717,000 | 0.24 | 316,432,100 | 89,555,580 | 116.7 | 2017-11-20 |
| 1945 | 2017-11-21 | 1,484,400 | -123,200 | 0.46 | 321,336,445 | 174,268,560 | 117.4 | 2017-11-17 |
| 1946 | 2017-11-20 | 1,607,600 | 222,600 | 0.50 | 321,735,158 | 187,767,680 | 116.8 | 2017-11-16 |
| 1947 | 2017-11-17 | 1,385,000 | -646,400 | 0.43 | 318,534,431 | 160,106,000 | 115.6 | 2017-11-15 |
| 1948 | 2017-11-16 | 2,031,400 | 362,600 | 0.64 | 319,840,570 | 238,689,500 | 117.5 | 2017-11-14 |
| 1949 | 2017-11-15 | 1,668,800 | 349,200 | 0.52 | 318,230,373 | 197,419,040 | 118.3 | 2017-11-13 |
| 1950 | 2017-11-14 | 1,319,600 | -1,575,200 | 0.41 | 320,323,020 | 156,768,480 | 118.8 | 2017-11-10 |
| 1951 | 2017-11-13 | 2,894,800 | 984,200 | 0.92 | 316,027,567 | 343,612,760 | 118.7 | 2017-11-09 |
| 1952 | 2017-11-10 | 1,910,600 | 170,100 | 0.60 | 319,126,352 | 224,304,440 | 117.4 | 2017-11-08 |
| 1953 | 2017-11-09 | 1,740,500 | 633,000 | 0.53 | 328,018,256 | 204,856,850 | 117.7 | 2017-11-07 |
| 1954 | 2017-11-08 | 1,107,500 | -1,109,200 | 0.34 | 328,018,256 | 129,245,250 | 116.7 | 2017-11-06 |
| 1955 | 2017-11-07 | 2,216,700 | 760,600 | 0.68 | 324,023,804 | 260,462,250 | 117.5 | 2017-11-03 |
| 1956 | 2017-11-06 | 1,456,100 | -190,600 | 0.46 | 319,211,088 | 170,946,140 | 117.4 | 2017-11-02 |
| 1957 | 2017-11-03 | 1,646,700 | 597,600 | 0.51 | 320,303,381 | 193,816,590 | 117.7 | 2017-11-01 |
| 1958 | 2017-11-02 | 1,049,100 | -1,086,400 | 0.33 | 320,898,787 | 122,325,060 | 116.6 | 2017-10-31 |
| 1959 | 2017-11-01 | 2,135,500 | -527,600 | 0.67 | 320,898,787 | 250,067,050 | 117.1 | 2017-10-30 |
| 1960 | 2017-10-31 | 2,663,100 | 1,484,400 | 0.83 | 320,875,430 | 313,979,490 | 117.9 | 2017-10-27 |
| 1961 | 2017-10-30 | 1,178,700 | 669,000 | 0.37 | 321,883,014 | 136,729,200 | 116.0 | 2017-10-26 |
| 1962 | 2017-10-27 | 509,700 | 55,200 | 0.16 | 321,573,009 | 59,227,140 | 116.2 | 2017-10-25 |
| 1963 | 2017-10-26 | 454,500 | -428,000 | 0.14 | 322,078,448 | 52,403,850 | 115.3 | 2017-10-24 |
| 1964 | 2017-10-25 | 882,500 | -2,090,900 | 0.27 | 326,584,174 | 102,634,750 | 116.3 | 2017-10-23 |
| 1965 | 2017-10-24 | 2,973,400 | 1,398,800 | 0.92 | 323,739,595 | 346,995,780 | 116.7 | 2017-10-20 |
| 1966 | 2017-10-23 | 1,574,600 | -977,200 | 0.48 | 326,037,687 | 181,393,920 | 115.2 | 2017-10-19 |
| 1967 | 2017-10-20 | 2,551,800 | 485,900 | 0.78 | 327,334,495 | 299,581,320 | 117.4 | 2017-10-18 |
| 1968 | 2017-10-19 | 2,065,900 | -106,800 | 0.62 | 331,334,981 | 241,710,300 | 117.0 | 2017-10-17 |
| 1969 | 2017-10-18 | 2,172,700 | -1,226,600 | 0.65 | 332,531,482 | 254,857,710 | 117.3 | 2017-10-16 |
| 1970 | 2017-10-17 | 3,399,300 | 354,800 | 1.02 | 333,428,197 | 396,018,450 | 116.5 | 2017-10-13 |
| 1971 | 2017-10-16 | 3,044,500 | 541,600 | 0.91 | 335,414,199 | 354,075,350 | 116.3 | 2017-10-12 |
| 1972 | 2017-10-13 | 2,502,900 | 472,400 | 0.75 | 335,417,934 | 288,334,080 | 115.2 | 2017-10-11 |
| 1973 | 2017-10-12 | 2,030,500 | -1,100,700 | 0.60 | 339,507,297 | 234,319,700 | 115.4 | 2017-10-10 |
| 1974 | 2017-10-11 | 3,131,200 | 2,045,800 | 0.93 | 338,304,466 | 360,401,120 | 115.1 | 2017-10-09 |
| 1975 | 2017-10-10 | 1,085,400 | -727,800 | 0.32 | 338,193,397 | 125,580,780 | 115.7 | 2017-10-06 |
| 1976 | 2017-10-09 | 1,813,200 | 1,464,600 | 0.53 | 342,487,915 | 208,699,320 | 115.1 | 2017-10-04 |
| 1977 | 2017-10-06 | 348,600 | -1,275,600 | 0.10 | 339,191,316 | 39,914,700 | 114.5 | 2017-10-03 |
| 1978 | 2017-10-04 | 1,624,200 | 1,385,600 | 0.48 | 340,391,551 | 179,311,680 | 110.4 | 2017-09-29 |
| 1979 | 2017-10-03 | 238,600 | -1,658,000 | 0.07 | 341,576,077 | 26,317,580 | 110.3 | 2017-09-28 |
| 1980 | 2017-09-29 | 1,896,600 | 548,000 | 0.56 | 341,298,402 | 211,470,900 | 111.5 | 2017-09-27 |
| 1981 | 2017-09-28 | 1,348,600 | -320,800 | 0.39 | 342,111,248 | 149,829,460 | 111.1 | 2017-09-26 |
| 1982 | 2017-09-27 | 1,669,400 | -866,000 | 0.49 | 342,115,398 | 184,969,520 | 110.8 | 2017-09-25 |
| 1983 | 2017-09-26 | 2,535,400 | 142,800 | 0.74 | 342,117,020 | 285,486,040 | 112.6 | 2017-09-22 |
| 1984 | 2017-09-25 | 2,392,600 | -55,000 | 0.70 | 342,125,256 | 271,081,580 | 113.3 | 2017-09-21 |
| 1985 | 2017-09-22 | 2,447,600 | 425,800 | 0.72 | 341,724,101 | 276,823,560 | 113.1 | 2017-09-20 |
| 1986 | 2017-09-21 | 2,021,800 | -966,800 | 0.59 | 342,916,941 | 230,889,560 | 114.2 | 2017-09-19 |
| 1987 | 2017-09-20 | 2,988,600 | -1,168,400 | 0.87 | 342,107,543 | 342,493,560 | 114.6 | 2017-09-18 |
| 1988 | 2017-09-19 | 4,157,000 | 131,600 | 1.22 | 342,116,152 | 472,235,200 | 113.6 | 2017-09-15 |
| 1989 | 2017-09-18 | 4,025,400 | 1,473,000 | 1.16 | 348,209,482 | 459,700,680 | 114.2 | 2017-09-14 |
| 1990 | 2017-09-15 | 2,552,400 | -1,134,600 | 0.73 | 350,923,320 | 293,015,520 | 114.8 | 2017-09-13 |
| 1991 | 2017-09-14 | 3,687,000 | -824,600 | 1.06 | 346,924,661 | 424,742,400 | 115.2 | 2017-09-12 |
| 1992 | 2017-09-13 | 4,511,600 | 251,800 | 1.30 | 347,923,406 | 519,285,160 | 115.1 | 2017-09-11 |
| 1993 | 2017-09-12 | 4,259,800 | -157,200 | 1.22 | 347,921,037 | 486,469,160 | 114.2 | 2017-09-08 |
| 1994 | 2017-09-11 | 4,417,000 | 432,000 | 1.27 | 347,903,986 | 503,096,300 | 113.9 | 2017-09-07 |
| 1995 | 2017-09-08 | 3,985,000 | -640,800 | 1.15 | 347,900,120 | 455,485,500 | 114.3 | 2017-09-06 |
| 1996 | 2017-09-07 | 4,625,800 | -856,600 | 1.33 | 347,900,936 | 531,041,840 | 114.8 | 2017-09-05 |
| 1997 | 2017-09-06 | 5,482,400 | 325,200 | 1.58 | 347,901,700 | 629,379,520 | 114.8 | 2017-09-04 |
| 1998 | 2017-09-05 | 5,157,200 | 336,600 | 1.48 | 347,919,758 | 596,688,040 | 115.7 | 2017-09-01 |
| 1999 | 2017-09-04 | 4,820,600 | -2,400 | 1.39 | 347,919,758 | 557,743,420 | 115.7 | 2017-08-31 |
| 2000 | 2017-09-01 | 4,823,000 | -534,800 | 1.39 | 347,919,758 | 561,879,500 | 116.5 | 2017-08-30 |
| 2001 | 2017-08-31 | 5,357,800 | -179,400 | 1.54 | 347,919,758 | 619,897,460 | 115.7 | 2017-08-29 |
| 2002 | 2017-08-30 | 5,537,200 | -518,600 | 1.59 | 347,919,758 | 643,422,640 | 116.2 | 2017-08-28 |
| 2003 | 2017-08-29 | 6,055,800 | 1,012,000 | 1.73 | 350,016,245 | 699,444,900 | 115.5 | 2017-08-25 |
| 2004 | 2017-08-28 | 5,043,800 | -1,322,600 | 1.44 | 351,318,337 | 570,453,780 | 113.1 | 2017-08-24 |
| 2005 | 2017-08-25 | 6,366,400 | 1,215,800 | 1.81 | 352,357,158 | 713,673,440 | 112.1 | 2017-08-22 |
| 2006 | 2017-08-24 | 5,150,600 | -519,200 | 1.44 | 357,359,871 | 568,111,180 | 110.3 | 2017-08-21 |
| 2007 | 2017-08-22 | 5,669,800 | 253,400 | 1.58 | 357,925,308 | 622,544,040 | 109.8 | 2017-08-18 |
| 2008 | 2017-08-21 | 5,416,400 | -2,536,000 | 1.57 | 345,327,634 | 599,595,480 | 110.7 | 2017-08-17 |
| 2009 | 2017-08-18 | 7,952,400 | 751,800 | 2.29 | 346,722,472 | 881,125,920 | 110.8 | 2017-08-16 |
| 2010 | 2017-08-17 | 7,200,600 | -161,600 | 2.05 | 351,421,898 | 792,066,000 | 110.0 | 2017-08-15 |
| 2011 | 2017-08-16 | 7,362,200 | 924,400 | 2.09 | 352,812,492 | 807,633,340 | 109.7 | 2017-08-14 |
| 2012 | 2017-08-15 | 6,437,800 | 3,088,200 | 1.82 | 353,315,209 | 699,145,080 | 108.6 | 2017-08-11 |
| 2013 | 2017-08-14 | 3,349,600 | 152,800 | 0.95 | 353,324,108 | 370,465,760 | 110.6 | 2017-08-10 |
| 2014 | 2017-08-11 | 3,196,800 | -173,400 | 0.90 | 353,347,056 | 359,320,320 | 112.4 | 2017-08-09 |
| 2015 | 2017-08-10 | 3,370,200 | 423,200 | 0.96 | 351,556,069 | 382,180,680 | 113.4 | 2017-08-08 |
| 2016 | 2017-08-09 | 2,947,000 | -359,200 | 0.84 | 351,053,787 | 333,600,400 | 113.2 | 2017-08-07 |
| 2017 | 2017-08-08 | 3,306,200 | 57,200 | 0.93 | 353,958,425 | 372,939,360 | 112.8 | 2017-08-04 |
| 2018 | 2017-08-07 | 3,249,000 | 595,400 | 0.92 | 353,958,426 | 366,487,200 | 112.8 | 2017-08-03 |
| 2019 | 2017-08-04 | 2,653,600 | -1,185,000 | 0.75 | 355,059,916 | 300,918,240 | 113.4 | 2017-08-02 |
| 2020 | 2017-08-03 | 3,838,600 | 2,421,600 | 1.09 | 352,863,822 | 433,761,800 | 113.0 | 2017-08-01 |
| 2021 | 2017-08-02 | 1,417,000 | -981,200 | 0.40 | 353,760,853 | 157,287,000 | 111.0 | 2017-07-31 |
| 2022 | 2017-08-01 | 2,398,200 | -353,000 | 0.68 | 354,250,418 | 264,761,280 | 110.4 | 2017-07-28 |
| 2023 | 2017-07-31 | 2,751,200 | -121,200 | 0.77 | 355,194,872 | 305,933,440 | 111.2 | 2017-07-27 |
| 2024 | 2017-07-28 | 2,872,400 | -1,501,400 | 0.81 | 355,204,895 | 318,549,160 | 110.9 | 2017-07-26 |
| 2025 | 2017-07-27 | 4,373,800 | 1,789,200 | 1.22 | 358,804,623 | 483,742,280 | 110.6 | 2017-07-25 |
| 2026 | 2017-07-26 | 2,584,600 | -159,600 | 0.72 | 359,793,923 | 286,632,140 | 110.9 | 2017-07-24 |
| 2027 | 2017-07-25 | 2,744,200 | 903,800 | 0.76 | 360,659,847 | 304,057,360 | 110.8 | 2017-07-21 |
| 2028 | 2017-07-24 | 1,840,400 | -1,309,000 | 0.51 | 360,667,942 | 204,836,520 | 111.3 | 2017-07-20 |
| 2029 | 2017-07-21 | 3,149,400 | 612,600 | 0.87 | 360,672,355 | 350,213,280 | 111.2 | 2017-07-19 |
| 2030 | 2017-07-20 | 2,536,800 | 451,400 | 0.69 | 366,782,710 | 279,809,040 | 110.3 | 2017-07-18 |
| 2031 | 2017-07-19 | 2,085,400 | -1,578,400 | 0.57 | 366,784,812 | 230,228,160 | 110.4 | 2017-07-17 |
| 2032 | 2017-07-18 | 3,663,800 | 797,800 | 1.00 | 366,781,339 | 402,651,620 | 109.9 | 2017-07-14 |
| 2033 | 2017-07-17 | 2,866,000 | -1,940,400 | 0.78 | 366,777,688 | 314,113,600 | 109.6 | 2017-07-13 |
| 2034 | 2017-07-14 | 4,806,400 | 2,013,800 | 1.31 | 366,770,604 | 518,610,560 | 107.9 | 2017-07-12 |
| 2035 | 2017-07-13 | 2,792,600 | 1,104,000 | 0.76 | 366,771,111 | 298,528,940 | 106.9 | 2017-07-11 |
| 2036 | 2017-07-12 | 1,688,600 | 148,400 | 0.46 | 366,775,858 | 176,965,280 | 104.8 | 2017-07-10 |
| 2037 | 2017-07-11 | 1,540,200 | -1,439,000 | 0.42 | 363,766,037 | 161,566,980 | 104.9 | 2017-07-07 |
| 2038 | 2017-07-10 | 2,979,200 | -63,400 | 0.81 | 368,361,980 | 315,795,200 | 106.0 | 2017-07-06 |
| 2039 | 2017-07-07 | 3,042,600 | -1,253,000 | 0.82 | 369,354,847 | 320,994,300 | 105.5 | 2017-07-05 |
| 2040 | 2017-07-06 | 4,295,600 | -1,424,200 | 1.15 | 373,264,812 | 450,608,440 | 104.9 | 2017-07-04 |
| 2041 | 2017-07-05 | 5,719,800 | -955,600 | 1.53 | 373,263,277 | 604,582,860 | 105.7 | 2017-07-03 |
| 2042 | 2017-07-04 | 6,675,400 | -2,204,000 | 1.76 | 378,267,536 | 699,581,920 | 104.8 | 2017-06-30 |
| 2043 | 2017-07-03 | 8,879,400 | -173,200 | 2.35 | 378,273,062 | 935,000,820 | 105.3 | 2017-06-29 |
| 2044 | 2017-06-30 | 9,052,600 | -1,009,000 | 2.37 | 381,473,570 | 949,617,740 | 104.9 | 2017-06-28 |
| 2045 | 2017-06-29 | 10,061,600 | -273,000 | 2.64 | 381,465,661 | 1,061,498,800 | 105.5 | 2017-06-27 |
| 2046 | 2017-06-28 | 10,334,600 | 1,458,400 | 2.70 | 382,468,746 | 1,093,400,680 | 105.8 | 2017-06-26 |
| 2047 | 2017-06-27 | 8,876,200 | 4,756,800 | 2.29 | 387,472,835 | 930,225,760 | 104.8 | 2017-06-23 |
| 2048 | 2017-06-26 | 4,119,400 | 985,800 | 1.06 | 388,068,323 | 430,477,300 | 104.5 | 2017-06-22 |
| 2049 | 2017-06-23 | 3,133,600 | -1,152,200 | 0.80 | 394,062,753 | 325,581,040 | 103.9 | 2017-06-21 |
| 2050 | 2017-06-22 | 4,285,800 | -121,800 | 1.09 | 393,261,594 | 448,294,680 | 104.6 | 2017-06-20 |
| 2051 | 2017-06-21 | 4,407,600 | 1,095,800 | 1.11 | 397,852,459 | 463,238,760 | 105.1 | 2017-06-19 |
| 2052 | 2017-06-20 | 3,311,800 | -250,200 | 0.83 | 397,852,459 | 347,076,640 | 104.8 | 2017-06-16 |
| 2053 | 2017-06-19 | 3,562,000 | 370,400 | 0.90 | 397,852,459 | 372,941,400 | 104.7 | 2017-06-15 |
| 2054 | 2017-06-16 | 3,191,600 | -442,200 | 0.80 | 398,551,167 | 338,947,920 | 106.2 | 2017-06-14 |
| 2055 | 2017-06-15 | 3,633,800 | 852,200 | 0.92 | 394,247,971 | 386,272,940 | 106.3 | 2017-06-13 |
| 2056 | 2017-06-14 | 2,781,600 | -693,200 | 0.70 | 395,144,146 | 294,293,280 | 105.8 | 2017-06-12 |
| 2057 | 2017-06-13 | 3,474,800 | 297,200 | 0.88 | 395,154,185 | 370,761,160 | 106.7 | 2017-06-09 |
| 2058 | 2017-06-09 | 3,177,600 | -1,765,200 | 0.80 | 395,164,441 | 340,003,200 | 107.0 | 2017-06-07 |
| 2059 | 2017-06-08 | 4,942,800 | 482,800 | 1.25 | 395,969,184 | 528,879,600 | 107.0 | 2017-06-06 |
| 2060 | 2017-06-07 | 4,460,000 | 368,200 | 1.13 | 395,965,003 | 475,882,000 | 106.7 | 2017-06-05 |
| 2061 | 2017-06-06 | 4,091,800 | -2,431,800 | 1.03 | 396,653,858 | 439,050,140 | 107.3 | 2017-06-02 |
| 2062 | 2017-06-05 | 6,523,600 | -734,800 | 1.64 | 397,656,024 | 696,720,480 | 106.8 | 2017-06-01 |
| 2063 | 2017-06-02 | 7,258,400 | 668,000 | 1.83 | 397,659,613 | 775,922,960 | 106.9 | 2017-05-31 |
| 2064 | 2017-06-01 | 6,590,400 | -795,400 | 1.64 | 402,056,961 | 703,195,680 | 106.7 | 2017-05-29 |
| 2065 | 2017-05-31 | 7,385,800 | 901,000 | 1.84 | 402,072,214 | 785,849,120 | 106.4 | 2017-05-26 |
| 2066 | 2017-05-29 | 6,484,800 | 3,725,000 | 1.61 | 402,077,835 | 688,037,280 | 106.1 | 2017-05-25 |
| 2067 | 2017-05-26 | 2,759,800 | 807,800 | 0.69 | 402,088,292 | 288,675,080 | 104.6 | 2017-05-24 |
| 2068 | 2017-05-25 | 1,952,000 | 1,655,800 | 0.49 | 402,091,012 | 203,984,000 | 104.5 | 2017-05-23 |
| 2069 | 2017-05-24 | 296,200 | -403,200 | 0.07 | 402,099,641 | 30,893,660 | 104.3 | 2017-05-22 |
| 2070 | 2017-05-23 | 699,400 | -65,800 | 0.17 | 402,105,405 | 72,248,020 | 103.3 | 2017-05-19 |
| 2071 | 2017-05-22 | 765,200 | -2,212,200 | 0.19 | 405,900,783 | 79,045,160 | 103.3 | 2017-05-18 |
| 2072 | 2017-05-19 | 2,977,400 | -319,833 | 0.73 | 405,881,862 | 311,436,040 | 104.6 | 2017-05-17 |
| 2073 | 2017-05-18 | 3,297,233 | 1,740,646 | 0.81 | 405,894,746 | 345,879,742 | 104.9 | 2017-05-16 |
| 2074 | 2017-05-17 | 1,556,587 | -332,613 | 0.38 | 405,889,989 | 163,285,976 | 104.9 | 2017-05-15 |
| 2075 | 2017-05-16 | 1,889,200 | -907,400 | 0.46 | 414,183,780 | 195,343,280 | 103.4 | 2017-05-12 |
| 2076 | 2017-05-15 | 2,796,600 | 570,897 | 0.68 | 413,179,645 | 288,329,460 | 103.1 | 2017-05-11 |
| 2077 | 2017-05-12 | 2,225,703 | 1,134,303 | 0.54 | 413,162,468 | 228,579,698 | 102.7 | 2017-05-10 |
| 2078 | 2017-05-11 | 1,091,400 | -422,400 | 0.27 | 409,659,426 | 111,213,660 | 101.9 | 2017-05-09 |
| 2079 | 2017-05-10 | 1,513,800 | -1,101,200 | 0.37 | 407,159,886 | 152,288,280 | 100.6 | 2017-05-08 |
| 2080 | 2017-05-09 | 2,615,000 | 1,185,800 | 0.64 | 408,749,365 | 261,238,500 | 99.90 | 2017-05-05 |
| 2081 | 2017-05-08 | 1,429,200 | 88,400 | 0.35 | 408,754,018 | 145,349,640 | 101.7 | 2017-05-04 |
| 2082 | 2017-05-05 | 1,340,800 | -132,200 | 0.33 | 408,738,652 | 137,432,000 | 102.5 | 2017-05-02 |
| 2083 | 2017-05-04 | 1,473,000 | -578,000 | 0.36 | 408,741,160 | 151,866,300 | 103.1 | 2017-04-28 |
| 2084 | 2017-05-02 | 2,051,000 | -683,400 | 0.50 | 407,044,090 | 212,073,400 | 103.4 | 2017-04-27 |
| 2085 | 2017-04-28 | 2,734,400 | -404,800 | 0.66 | 413,040,263 | 283,557,280 | 103.7 | 2017-04-26 |
| 2086 | 2017-04-27 | 3,139,200 | 671,000 | 0.76 | 415,239,682 | 323,965,440 | 103.2 | 2017-04-25 |
| 2087 | 2017-04-26 | 2,468,200 | 163,800 | 0.60 | 414,260,992 | 251,015,940 | 101.7 | 2017-04-24 |
| 2088 | 2017-04-25 | 2,304,400 | -335,800 | 0.55 | 415,770,498 | 232,974,840 | 101.1 | 2017-04-21 |
| 2089 | 2017-04-24 | 2,640,200 | 237,200 | 0.63 | 415,779,785 | 267,452,260 | 101.3 | 2017-04-20 |
| 2090 | 2017-04-21 | 2,403,000 | -1,056,400 | 0.58 | 415,778,937 | 241,982,100 | 100.7 | 2017-04-19 |
| 2091 | 2017-04-20 | 3,459,400 | 548,800 | 0.83 | 414,769,496 | 350,091,280 | 101.2 | 2017-04-18 |
| 2092 | 2017-04-19 | 2,910,600 | 17,400 | 0.70 | 414,767,219 | 299,209,680 | 102.8 | 2017-04-13 |
| 2093 | 2017-04-18 | 2,893,200 | 1,205,800 | 0.70 | 414,768,484 | 297,131,640 | 102.7 | 2017-04-12 |
| 2094 | 2017-04-13 | 1,687,400 | -482,800 | 0.41 | 414,763,347 | 172,958,500 | 102.5 | 2017-04-11 |
| 2095 | 2017-04-12 | 2,170,200 | -122,000 | 0.52 | 414,756,699 | 223,747,620 | 103.1 | 2017-04-10 |
| 2096 | 2017-04-11 | 2,292,200 | -255,200 | 0.55 | 414,756,425 | 237,242,700 | 103.5 | 2017-04-07 |
| 2097 | 2017-04-10 | 2,547,400 | -334,000 | 0.61 | 414,732,871 | 263,910,640 | 103.6 | 2017-04-06 |
| 2098 | 2017-04-07 | 2,881,400 | 739,600 | 0.69 | 414,726,481 | 300,530,020 | 104.3 | 2017-04-05 |
| 2099 | 2017-04-06 | 2,141,800 | -1,152,800 | 0.52 | 414,735,408 | 222,318,840 | 103.8 | 2017-04-03 |
| 2100 | 2017-04-05 | 3,294,600 | -441,400 | 0.79 | 414,725,688 | 340,991,100 | 103.5 | 2017-03-31 |
| 2101 | 2017-04-03 | 3,736,000 | -602,200 | 0.90 | 414,715,975 | 388,917,600 | 104.1 | 2017-03-30 |
| 2102 | 2017-03-31 | 4,338,200 | -61,600 | 1.05 | 414,710,058 | 455,511,000 | 105.0 | 2017-03-29 |
| 2103 | 2017-03-30 | 4,399,800 | -2,425,600 | 1.06 | 414,704,852 | 461,539,020 | 104.9 | 2017-03-28 |
| 2104 | 2017-03-29 | 6,825,400 | 450,000 | 1.64 | 416,903,785 | 711,889,220 | 104.3 | 2017-03-27 |
| 2105 | 2017-03-28 | 6,375,400 | -356,800 | 1.51 | 422,394,454 | 673,242,240 | 105.6 | 2017-03-24 |
| 2106 | 2017-03-27 | 6,732,200 | -720,000 | 1.59 | 422,416,591 | 710,247,100 | 105.5 | 2017-03-23 |
| 2107 | 2017-03-24 | 7,452,200 | 753,200 | 1.76 | 422,420,226 | 782,481,000 | 105.0 | 2017-03-22 |
| 2108 | 2017-03-23 | 6,699,000 | 575,000 | 1.59 | 422,416,981 | 716,123,100 | 106.9 | 2017-03-21 |
| 2109 | 2017-03-22 | 6,124,000 | 818,600 | 1.45 | 422,417,427 | 651,593,600 | 106.4 | 2017-03-20 |
| 2110 | 2017-03-21 | 5,305,400 | 1,977,800 | 1.26 | 421,514,523 | 560,250,240 | 105.6 | 2017-03-17 |
| 2111 | 2017-03-20 | 3,327,600 | -158,000 | 0.79 | 421,510,303 | 351,727,320 | 105.7 | 2017-03-16 |
| 2112 | 2017-03-17 | 3,485,600 | 3,485,600 | 0.82 | 424,509,316 | 360,411,040 | 103.4 | 2017-03-15 |
Copyright & disclaimer, Privacy policy