Hang Seng China Enterprises Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02828 | 2003-12-10 |
KOREA INVESTMENT & SECURITIES ASIA LIMITED 韓國投資證券亞洲有限公司
CCASSID: B02185
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 96.66 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 96.36 | 2025-11-10 | |||||
| 3 | 2025-07-11 | 200 | -14,400 | 0.00 | 325,836,729 | 17,600 | 88.00 | 2025-07-09 |
| 4 | 2025-07-08 | 14,600 | 14,400 | 0.00 | 323,774,805 | 1,286,552 | 88.12 | 2025-07-04 |
| 5 | 2025-07-03 | 200 | -9,600 | 0.00 | 334,911,066 | 17,684 | 88.42 | 2025-06-30 |
| 6 | 2025-06-30 | 9,800 | 9,600 | 0.00 | 345,740,477 | 893,172 | 91.14 | 2025-06-26 |
| 7 | 2025-05-22 | 200 | -5,000 | 0.00 | 328,982,265 | 17,676 | 88.38 | 2025-05-20 |
| 8 | 2025-05-14 | 5,200 | 200 | 0.00 | 338,280,734 | 457,600 | 88.00 | 2025-05-12 |
| 9 | 2025-05-08 | 5,000 | 4,800 | 0.00 | 345,822,237 | 424,400 | 84.88 | 2025-05-06 |
| 10 | 2025-04-23 | 200 | -22,800 | 0.00 | 401,201,416 | 16,196 | 80.98 | 2025-04-17 |
| 11 | 2025-04-16 | 23,000 | 4,800 | 0.01 | 353,169,614 | 1,874,500 | 81.50 | 2025-04-14 |
| 12 | 2025-04-15 | 18,200 | 12,000 | 0.01 | 353,236,481 | 1,453,452 | 79.86 | 2025-04-11 |
| 13 | 2025-04-14 | 6,200 | 4,800 | 0.00 | 358,400,455 | 486,328 | 78.44 | 2025-04-10 |
| 14 | 2025-04-11 | 1,400 | 1,200 | 0.00 | 414,251,839 | 107,548 | 76.82 | 2025-04-09 |
| 15 | 2025-04-08 | 200 | -200 | 0.00 | 444,123,887 | 17,208 | 86.04 | 2025-04-03 |
| 16 | 2025-04-02 | 400 | -2,000 | 0.00 | 364,713,706 | 34,800 | 87.00 | 2025-03-31 |
| 17 | 2025-04-01 | 2,400 | -33,600 | 0.00 | 376,893,496 | 212,400 | 88.50 | 2025-03-28 |
| 18 | 2025-03-17 | 36,000 | 4,800 | 0.01 | 384,364,353 | 3,181,680 | 88.38 | 2025-03-13 |
| 19 | 2025-03-12 | 31,200 | 4,800 | 0.01 | 388,469,404 | 2,786,160 | 89.30 | 2025-03-10 |
| 20 | 2025-03-06 | 26,400 | 4,800 | 0.01 | 351,687,176 | 2,259,312 | 85.58 | 2025-03-04 |
| 21 | 2025-03-03 | 21,600 | -3,000 | 0.01 | 351,649,378 | 1,930,176 | 89.36 | 2025-02-27 |
| 22 | 2025-02-28 | 24,600 | 3,000 | 0.01 | 344,811,744 | 2,210,556 | 89.86 | 2025-02-26 |
| 23 | 2025-02-07 | 21,600 | -15,000 | 0.01 | 374,365,835 | 1,671,840 | 77.40 | 2025-02-05 |
| 24 | 2024-11-27 | 36,600 | 4,800 | 0.01 | 331,779,844 | 2,556,876 | 69.86 | 2024-11-25 |
| 25 | 2024-11-21 | 31,800 | 4,800 | 0.01 | 345,431,202 | 2,298,504 | 72.28 | 2024-11-19 |
| 26 | 2024-11-20 | 27,000 | -4,800 | 0.01 | 345,431,202 | 1,944,000 | 72.00 | 2024-11-18 |
| 27 | 2024-11-19 | 31,800 | -19,200 | 0.01 | 353,365,079 | 2,261,616 | 71.12 | 2024-11-15 |
| 28 | 2024-11-18 | 51,000 | -14,400 | 0.01 | 348,618,490 | 3,618,960 | 70.96 | 2024-11-14 |
| 29 | 2024-11-15 | 65,400 | 60,600 | 0.02 | 357,261,017 | 4,744,116 | 72.54 | 2024-11-13 |
| 30 | 2024-11-14 | 4,800 | -4,800 | 0.00 | 351,570,022 | 348,000 | 72.50 | 2024-11-12 |
| 31 | 2024-11-13 | 9,600 | -39,000 | 0.00 | 351,570,022 | 718,656 | 74.86 | 2024-11-11 |
| 32 | 2024-11-12 | 48,600 | -3,000 | 0.01 | 336,660,876 | 3,697,488 | 76.08 | 2024-11-08 |
| 33 | 2024-11-11 | 51,600 | 24,000 | 0.02 | 324,883,138 | 3,963,912 | 76.82 | 2024-11-07 |
| 34 | 2024-11-07 | 27,600 | -3,000 | 0.01 | 324,745,969 | 2,126,856 | 77.06 | 2024-11-05 |
| 35 | 2024-11-05 | 30,600 | 3,000 | 0.01 | 327,867,717 | 2,291,940 | 74.90 | 2024-11-01 |
| 36 | 2024-11-01 | 27,600 | 9,000 | 0.01 | 323,413,443 | 2,048,472 | 74.22 | 2024-10-30 |
| 37 | 2024-10-30 | 18,600 | 6,000 | 0.01 | 351,191,777 | 1,401,696 | 75.36 | 2024-10-28 |
| 38 | 2024-10-29 | 12,600 | -3,000 | 0.00 | 368,157,298 | 952,812 | 75.62 | 2024-10-25 |
| 39 | 2024-10-24 | 15,600 | -3,000 | 0.00 | 343,676,453 | 1,169,688 | 74.98 | 2024-10-22 |
| 40 | 2024-10-22 | 18,600 | 6,000 | 0.01 | 333,198,031 | 1,417,320 | 76.20 | 2024-10-18 |
| 41 | 2024-10-21 | 12,600 | -9,000 | 0.00 | 360,311,690 | 921,060 | 73.10 | 2024-10-17 |
| 42 | 2024-10-18 | 21,600 | -12,000 | 0.01 | 362,353,460 | 1,601,856 | 74.16 | 2024-10-16 |
| 43 | 2024-10-17 | 33,600 | -3,000 | 0.01 | 375,756,465 | 2,493,120 | 74.20 | 2024-10-15 |
| 44 | 2024-10-16 | 36,600 | 3,000 | 0.01 | 375,756,465 | 2,827,716 | 77.26 | 2024-10-14 |
| 45 | 2024-10-15 | 33,600 | -9,000 | 0.01 | 333,270,753 | 2,610,720 | 77.70 | 2024-10-10 |
| 46 | 2024-10-14 | 42,600 | 800 | 0.01 | 339,919,421 | 3,195,852 | 75.02 | 2024-10-09 |
| 47 | 2024-10-10 | 41,800 | 22,400 | 0.01 | 344,550,331 | 3,175,964 | 75.98 | 2024-10-08 |
| 48 | 2024-10-08 | 19,400 | 4,800 | 0.01 | 327,125,624 | 1,612,140 | 83.10 | 2024-10-04 |
| 49 | 2024-10-07 | 14,600 | 4,800 | 0.00 | 324,384,288 | 1,178,220 | 80.70 | 2024-10-03 |
| 50 | 2024-10-02 | 9,800 | 9,600 | 0.00 | 343,235,379 | 729,512 | 74.44 | 2024-09-27 |
| 51 | 2024-09-04 | 200 | -12,400 | 0.00 | 359,143,670 | 12,772 | 63.86 | 2024-09-02 |
| 52 | 2024-09-03 | 12,600 | -19,200 | 0.00 | 356,676,800 | 820,764 | 65.14 | 2024-08-30 |
| 53 | 2024-08-30 | 31,800 | -2,000 | 0.01 | 350,924,859 | 2,037,744 | 64.08 | 2024-08-28 |
| 54 | 2024-08-26 | 33,800 | -9,600 | 0.01 | 370,758,164 | 2,162,524 | 63.98 | 2024-08-22 |
| 55 | 2024-08-23 | 43,400 | 2,000 | 0.01 | 343,562,835 | 2,734,200 | 63.00 | 2024-08-21 |
| 56 | 2024-08-13 | 41,400 | -4,800 | 0.01 | 341,315,813 | 2,559,348 | 61.82 | 2024-08-09 |
| 57 | 2024-08-07 | 46,200 | 24,200 | 0.01 | 318,253,498 | 2,789,556 | 60.38 | 2024-08-05 |
| 58 | 2024-08-06 | 22,000 | 22,000 | 0.01 | 311,735,206 | 1,352,120 | 61.46 | 2024-08-02 |
| 59 | 2024-07-23 | 0 | -4,200 | 0.00 | 358,394,535 | 0 | 63.34 | 2024-07-19 |
| 60 | 2024-07-22 | 4,200 | 4,200 | 0.00 | 343,416,252 | 272,160 | 64.80 | 2024-07-18 |
| 61 | 2024-07-19 | 0 | -28,600 | 0.00 | 351,935,643 | 0 | 64.74 | 2024-07-17 |
| 62 | 2024-07-18 | 28,600 | 24,000 | 0.01 | 365,709,142 | 1,853,852 | 64.82 | 2024-07-16 |
| 63 | 2024-07-09 | 4,600 | -4,000 | 0.00 | 341,173,060 | 299,736 | 65.16 | 2024-07-05 |
| 64 | 2024-07-05 | 8,600 | 3,600 | 0.00 | 356,152,577 | 564,504 | 65.64 | 2024-07-03 |
| 65 | 2024-07-03 | 5,000 | -5,800 | 0.00 | 356,463,255 | 320,800 | 64.16 | 2024-06-28 |
| 66 | 2024-07-02 | 10,800 | -3,400 | 0.00 | 347,837,688 | 693,360 | 64.20 | 2024-06-27 |
| 67 | 2024-06-28 | 14,200 | -8,000 | 0.00 | 348,702,541 | 941,460 | 66.30 | 2024-06-26 |
| 68 | 2024-06-26 | 22,200 | 14,000 | 0.01 | 381,876,543 | 1,462,536 | 65.88 | 2024-06-24 |
| 69 | 2024-06-07 | 8,200 | 4,000 | 0.00 | 359,321,402 | 543,988 | 66.34 | 2024-06-05 |
| 70 | 2024-06-04 | 4,200 | -4,800 | 0.00 | 349,730,542 | 272,328 | 64.84 | 2024-05-31 |
| 71 | 2024-05-28 | 9,000 | -4,000 | 0.00 | 360,019,648 | 602,100 | 66.90 | 2024-05-24 |
| 72 | 2024-05-27 | 13,000 | 4,800 | 0.00 | 363,832,114 | 880,880 | 67.76 | 2024-05-23 |
| 73 | 2024-05-21 | 8,200 | 4,000 | 0.00 | 372,697,289 | 576,460 | 70.30 | 2024-05-17 |
| 74 | 2024-05-20 | 4,200 | 4,000 | 0.00 | 368,903,347 | 291,900 | 69.50 | 2024-05-16 |
| 75 | 2024-05-06 | 200 | -16,400 | 0.00 | 373,979,841 | 13,052 | 65.26 | 2024-05-02 |
| 76 | 2024-05-03 | 16,600 | -8,000 | 0.00 | 373,979,841 | 1,053,436 | 63.46 | 2024-04-30 |
| 77 | 2024-04-30 | 24,600 | 16,400 | 0.01 | 396,976,780 | 1,563,084 | 63.54 | 2024-04-26 |
| 78 | 2024-04-26 | 8,200 | -48,400 | 0.00 | 395,914,561 | 505,940 | 61.70 | 2024-04-24 |
| 79 | 2024-04-25 | 56,600 | 8,800 | 0.02 | 376,204,467 | 3,410,716 | 60.26 | 2024-04-23 |
| 80 | 2024-04-23 | 47,800 | 4,000 | 0.01 | 385,282,464 | 2,781,004 | 58.18 | 2024-04-19 |
| 81 | 2024-04-18 | 43,800 | -8,200 | 0.01 | 394,580,628 | 2,545,656 | 58.12 | 2024-04-16 |
| 82 | 2024-04-17 | 52,000 | 9,600 | 0.01 | 394,580,628 | 3,075,280 | 59.14 | 2024-04-15 |
| 83 | 2024-04-08 | 42,400 | -9,600 | 0.01 | 390,806,021 | 2,519,408 | 59.42 | 2024-04-03 |
| 84 | 2024-04-05 | 52,000 | 4,800 | 0.01 | 394,290,342 | 3,139,760 | 60.38 | 2024-04-02 |
| 85 | 2024-04-03 | 47,200 | -24,800 | 0.01 | 394,290,342 | 2,768,752 | 58.66 | 2024-03-28 |
| 86 | 2024-04-02 | 72,000 | -4,800 | 0.02 | 389,609,964 | 4,167,360 | 57.88 | 2024-03-27 |
| 87 | 2024-03-28 | 76,800 | -13,600 | 0.02 | 389,517,808 | 4,531,200 | 59.00 | 2024-03-26 |
| 88 | 2024-03-27 | 90,400 | 18,400 | 0.02 | 430,946,972 | 5,255,856 | 58.14 | 2024-03-25 |
| 89 | 2024-03-21 | 72,000 | 8,800 | 0.02 | 420,745,612 | 4,213,440 | 58.52 | 2024-03-19 |
| 90 | 2024-03-20 | 63,200 | 200 | 0.02 | 420,745,612 | 3,745,232 | 59.26 | 2024-03-18 |
| 91 | 2024-03-19 | 63,000 | 58,400 | 0.01 | 422,399,240 | 3,709,440 | 58.88 | 2024-03-15 |
| 92 | 2024-03-18 | 4,600 | -193,200 | 0.00 | 432,390,173 | 274,620 | 59.70 | 2024-03-14 |
| 93 | 2024-03-15 | 197,800 | -267,600 | 0.05 | 430,172,049 | 11,856,132 | 59.94 | 2024-03-13 |
| 94 | 2024-03-14 | 465,400 | -79,200 | 0.11 | 435,858,678 | 28,054,312 | 60.28 | 2024-03-12 |
| 95 | 2024-03-13 | 544,600 | -118,800 | 0.12 | 435,858,678 | 31,684,828 | 58.18 | 2024-03-11 |
| 96 | 2024-03-11 | 663,400 | 615,000 | 0.16 | 426,505,699 | 37,641,316 | 56.74 | 2024-03-07 |
| 97 | 2024-03-08 | 48,400 | 9,600 | 0.01 | 438,931,656 | 2,781,064 | 57.46 | 2024-03-06 |
| 98 | 2024-03-07 | 38,800 | -15,800 | 0.01 | 455,323,590 | 2,184,440 | 56.30 | 2024-03-05 |
| 99 | 2024-03-06 | 54,600 | 53,200 | 0.01 | 465,648,039 | 3,156,972 | 57.82 | 2024-03-04 |
| 100 | 2024-03-05 | 1,400 | -19,200 | 0.00 | 463,620,062 | 81,144 | 57.96 | 2024-03-01 |
| 101 | 2024-03-01 | 20,600 | 9,600 | 0.00 | 459,964,554 | 1,186,560 | 57.60 | 2024-02-28 |
| 102 | 2024-02-27 | 11,000 | -12,000 | 0.00 | 446,786,779 | 644,600 | 58.60 | 2024-02-23 |
| 103 | 2024-02-26 | 23,000 | -1,224,400 | 0.01 | 449,871,057 | 1,342,740 | 58.38 | 2024-02-22 |
| 104 | 2024-02-23 | 1,247,400 | -242,600 | 0.27 | 454,967,127 | 71,251,488 | 57.12 | 2024-02-21 |
| 105 | 2024-02-22 | 1,490,000 | 278,200 | 0.33 | 453,547,552 | 83,112,200 | 55.78 | 2024-02-20 |
| 106 | 2024-02-19 | 1,211,800 | -4,000 | 0.26 | 458,520,711 | 66,358,168 | 54.76 | 2024-02-15 |
| 107 | 2024-02-16 | 1,215,800 | 9,600 | 0.27 | 454,906,876 | 66,334,048 | 54.56 | 2024-02-14 |
| 108 | 2024-02-14 | 1,206,200 | 4,000 | 0.26 | 471,131,192 | 66,099,760 | 54.80 | 2024-02-07 |
| 109 | 2024-02-07 | 1,202,200 | 9,600 | 0.26 | 460,071,309 | 63,428,072 | 52.76 | 2024-02-05 |
| 110 | 2024-02-06 | 1,192,600 | 8,000 | 0.26 | 458,367,248 | 62,993,132 | 52.82 | 2024-02-02 |
| 111 | 2024-02-05 | 1,184,600 | -9,600 | 0.25 | 467,193,091 | 62,617,956 | 52.86 | 2024-02-01 |
| 112 | 2024-02-02 | 1,194,200 | 5,600 | 0.26 | 464,220,148 | 62,599,964 | 52.42 | 2024-01-31 |
| 113 | 2024-01-30 | 1,188,600 | -9,600 | 0.25 | 476,369,284 | 64,517,208 | 54.28 | 2024-01-26 |
| 114 | 2024-01-29 | 1,198,200 | -28,800 | 0.26 | 469,416,390 | 66,356,316 | 55.38 | 2024-01-25 |
| 115 | 2024-01-26 | 1,227,000 | 13,600 | 0.27 | 458,714,139 | 66,527,940 | 54.22 | 2024-01-24 |
| 116 | 2024-01-25 | 1,213,400 | -23,200 | 0.27 | 456,032,070 | 63,145,336 | 52.04 | 2024-01-23 |
| 117 | 2024-01-22 | 1,236,600 | -9,600 | 0.27 | 453,462,482 | 64,698,912 | 52.32 | 2024-01-18 |
| 118 | 2024-01-19 | 1,246,200 | -48,000 | 0.27 | 460,294,950 | 64,677,780 | 51.90 | 2024-01-17 |
| 119 | 2024-01-10 | 1,294,200 | 4,000 | 0.28 | 457,243,819 | 71,724,564 | 55.42 | 2024-01-08 |
| 120 | 2024-01-08 | 1,290,200 | -4,000 | 0.24 | 541,652,715 | 73,928,460 | 57.30 | 2024-01-04 |
| 121 | 2024-01-04 | 1,294,200 | -4,000 | 0.24 | 530,544,515 | 74,390,616 | 57.48 | 2024-01-02 |
| 122 | 2023-12-29 | 1,298,200 | 67,200 | 0.24 | 540,136,529 | 73,737,760 | 56.80 | 2023-12-27 |
| 123 | 2023-12-28 | 1,231,000 | 4,000 | 0.23 | 543,285,571 | 68,418,980 | 55.58 | 2023-12-22 |
| 124 | 2023-12-05 | 1,227,000 | 202,600 | 0.24 | 501,340,721 | 71,558,640 | 58.32 | 2023-12-01 |
| 125 | 2023-12-01 | 1,024,400 | 4,000 | 0.21 | 495,062,262 | 60,378,136 | 58.94 | 2023-11-29 |
| 126 | 2023-11-29 | 1,020,400 | 26,800 | 0.21 | 493,793,278 | 62,264,808 | 61.02 | 2023-11-27 |
| 127 | 2023-11-28 | 993,600 | -291,600 | 0.20 | 491,737,443 | 60,788,448 | 61.18 | 2023-11-24 |
| 128 | 2023-11-27 | 1,285,200 | 5,600 | 0.27 | 484,255,865 | 80,350,704 | 62.52 | 2023-11-23 |
| 129 | 2023-11-23 | 1,279,600 | 9,600 | 0.26 | 490,514,847 | 78,746,584 | 61.54 | 2023-11-21 |
| 130 | 2023-11-22 | 1,270,000 | 38,400 | 0.26 | 490,514,847 | 78,486,000 | 61.80 | 2023-11-20 |
| 131 | 2023-11-20 | 1,231,600 | 28,800 | 0.25 | 494,007,748 | 76,260,672 | 61.92 | 2023-11-16 |
| 132 | 2023-11-17 | 1,202,800 | 17,600 | 0.24 | 496,014,167 | 75,583,952 | 62.84 | 2023-11-15 |
| 133 | 2023-11-16 | 1,185,200 | -4,000 | 0.25 | 465,389,849 | 71,680,896 | 60.48 | 2023-11-14 |
| 134 | 2023-11-15 | 1,189,200 | 57,600 | 0.26 | 465,389,849 | 72,136,872 | 60.66 | 2023-11-13 |
| 135 | 2023-11-03 | 1,131,600 | 4,000 | 0.25 | 454,777,949 | 67,103,880 | 59.30 | 2023-11-01 |
| 136 | 2023-11-02 | 1,127,600 | -28,800 | 0.24 | 470,276,572 | 66,979,440 | 59.40 | 2023-10-31 |
| 137 | 2023-11-01 | 1,156,400 | -6,000 | 0.25 | 470,276,572 | 69,892,816 | 60.44 | 2023-10-30 |
| 138 | 2023-10-31 | 1,162,400 | 19,200 | 0.25 | 470,504,207 | 70,534,432 | 60.68 | 2023-10-27 |
| 139 | 2023-10-30 | 1,143,200 | 84,400 | 0.26 | 443,401,463 | 67,951,808 | 59.44 | 2023-10-26 |
| 140 | 2023-10-27 | 1,058,800 | 533,800 | 0.24 | 440,106,352 | 62,829,192 | 59.34 | 2023-10-25 |
| 141 | 2023-10-26 | 525,000 | 48,000 | 0.12 | 433,628,167 | 30,849,000 | 58.76 | 2023-10-24 |
| 142 | 2023-10-25 | 477,000 | 2,400 | 0.11 | 433,628,167 | 28,381,500 | 59.50 | 2023-10-20 |
| 143 | 2023-10-24 | 474,600 | -39,800 | 0.11 | 437,047,735 | 28,457,016 | 59.96 | 2023-10-19 |
| 144 | 2023-10-20 | 514,400 | 61,400 | 0.12 | 430,661,377 | 31,697,328 | 61.62 | 2023-10-18 |
| 145 | 2023-10-19 | 453,000 | 9,600 | 0.10 | 444,350,792 | 27,968,220 | 61.74 | 2023-10-17 |
| 146 | 2023-10-17 | 443,400 | 98,000 | 0.10 | 455,425,359 | 27,464,196 | 61.94 | 2023-10-13 |
| 147 | 2023-09-29 | 345,400 | -7,000 | 0.07 | 468,299,922 | 21,242,100 | 61.50 | 2023-09-27 |
| 148 | 2023-09-28 | 352,400 | 15,000 | 0.07 | 481,731,927 | 21,524,592 | 61.08 | 2023-09-26 |
| 149 | 2023-09-27 | 337,400 | 25,600 | 0.07 | 481,731,927 | 20,959,288 | 62.12 | 2023-09-25 |
| 150 | 2023-09-20 | 311,800 | 1,800 | 0.06 | 480,917,577 | 20,042,504 | 64.28 | 2023-09-18 |
| 151 | 2023-09-19 | 310,000 | -9,600 | 0.07 | 466,773,561 | 20,255,400 | 65.34 | 2023-09-15 |
| 152 | 2023-09-18 | 319,600 | -1,000 | 0.07 | 471,904,457 | 20,799,568 | 65.08 | 2023-09-14 |
| 153 | 2023-09-15 | 320,600 | 193,400 | 0.07 | 472,070,328 | 20,723,584 | 64.64 | 2023-09-13 |
| 154 | 2023-09-14 | 127,200 | 18,000 | 0.03 | 431,265,124 | 8,255,280 | 64.90 | 2023-09-12 |
| 155 | 2023-09-13 | 109,200 | 99,400 | 0.03 | 431,265,124 | 7,122,024 | 65.22 | 2023-09-11 |
| 156 | 2023-09-06 | 9,800 | -16,000 | 0.00 | 400,217,084 | 661,892 | 67.54 | 2023-09-04 |
| 157 | 2023-08-30 | 25,800 | -8,000 | 0.01 | 384,630,188 | 1,662,036 | 64.42 | 2023-08-28 |
| 158 | 2023-08-18 | 33,800 | 24,000 | 0.01 | 422,405,696 | 2,180,100 | 64.50 | 2023-08-16 |
| 159 | 2023-08-17 | 9,800 | -8,000 | 0.00 | 443,622,395 | 643,468 | 65.66 | 2023-08-15 |
| 160 | 2023-08-16 | 17,800 | 8,000 | 0.00 | 443,622,395 | 1,178,716 | 66.22 | 2023-08-14 |
| 161 | 2023-08-14 | 9,800 | -4,000 | 0.00 | 435,121,774 | 670,516 | 68.42 | 2023-08-10 |
| 162 | 2023-08-11 | 13,800 | 4,000 | 0.00 | 424,944,366 | 940,608 | 68.16 | 2023-08-09 |
| 163 | 2023-08-10 | 9,800 | -110,400 | 0.00 | 435,565,634 | 665,224 | 67.88 | 2023-08-08 |
| 164 | 2023-08-08 | 120,200 | -5,800 | 0.03 | 416,554,018 | 8,339,476 | 69.38 | 2023-08-04 |
| 165 | 2023-08-07 | 126,000 | -4,000 | 0.03 | 423,904,904 | 8,631,000 | 68.50 | 2023-08-03 |
| 166 | 2023-08-04 | 130,000 | 4,000 | 0.03 | 438,413,231 | 8,928,400 | 68.68 | 2023-08-02 |
| 167 | 2023-08-03 | 126,000 | -4,000 | 0.03 | 419,089,092 | 8,900,640 | 70.64 | 2023-08-01 |
| 168 | 2023-08-02 | 130,000 | 11,200 | 0.03 | 419,089,092 | 9,237,800 | 71.06 | 2023-07-31 |
| 169 | 2023-08-01 | 118,800 | -26,600 | 0.03 | 419,089,092 | 8,335,008 | 70.16 | 2023-07-28 |
| 170 | 2023-07-31 | 145,400 | 9,600 | 0.03 | 419,368,868 | 9,994,796 | 68.74 | 2023-07-27 |
| 171 | 2023-07-28 | 135,800 | -12,000 | 0.03 | 418,710,393 | 9,193,660 | 67.70 | 2023-07-26 |
| 172 | 2023-07-27 | 147,800 | 17,600 | 0.03 | 431,201,446 | 10,056,312 | 68.04 | 2023-07-25 |
| 173 | 2023-07-26 | 130,200 | -4,000 | 0.03 | 431,201,446 | 8,416,128 | 64.64 | 2023-07-24 |
| 174 | 2023-07-25 | 134,200 | -5,800 | 0.03 | 422,246,545 | 8,870,620 | 66.10 | 2023-07-21 |
| 175 | 2023-07-24 | 140,000 | 7,600 | 0.03 | 411,868,916 | 9,186,800 | 65.62 | 2023-07-20 |
| 176 | 2023-07-21 | 132,400 | -615,000 | 0.03 | 423,191,688 | 8,711,920 | 65.80 | 2023-07-19 |
| 177 | 2023-07-20 | 747,400 | 8,000 | 0.19 | 400,645,690 | 49,268,608 | 65.92 | 2023-07-18 |
| 178 | 2023-07-19 | 739,400 | 5,000 | 0.18 | 400,645,690 | 49,983,440 | 67.60 | 2023-07-14 |
| 179 | 2023-07-18 | 734,400 | -1,800 | 0.19 | 378,549,411 | 49,616,064 | 67.56 | 2023-07-13 |
| 180 | 2023-07-13 | 736,200 | 12,000 | 0.19 | 382,518,613 | 47,676,312 | 64.76 | 2023-07-11 |
| 181 | 2023-07-12 | 724,200 | 600 | 0.19 | 382,518,613 | 46,522,608 | 64.24 | 2023-07-10 |
| 182 | 2023-07-11 | 723,600 | 10,000 | 0.19 | 389,221,104 | 46,194,624 | 63.84 | 2023-07-07 |
| 183 | 2023-07-07 | 713,600 | -16,000 | 0.17 | 408,582,448 | 47,140,416 | 66.06 | 2023-07-05 |
| 184 | 2023-07-03 | 729,600 | 24,000 | 0.18 | 400,087,079 | 47,584,512 | 65.22 | 2023-06-29 |
| 185 | 2023-06-30 | 705,600 | 22,800 | 0.16 | 435,168,578 | 46,880,064 | 66.44 | 2023-06-28 |
| 186 | 2023-06-29 | 682,800 | 147,200 | 0.16 | 430,138,812 | 45,296,952 | 66.34 | 2023-06-27 |
| 187 | 2023-06-28 | 535,600 | 94,000 | 0.12 | 430,138,812 | 34,760,440 | 64.90 | 2023-06-26 |
| 188 | 2023-06-27 | 441,600 | -133,800 | 0.10 | 426,876,414 | 28,765,824 | 65.14 | 2023-06-23 |
| 189 | 2023-06-26 | 575,400 | 135,800 | 0.14 | 424,171,218 | 38,102,988 | 66.22 | 2023-06-21 |
| 190 | 2023-06-23 | 439,600 | 34,600 | 0.10 | 431,383,188 | 29,760,920 | 67.70 | 2023-06-20 |
| 191 | 2023-06-19 | 405,000 | 12,000 | 0.09 | 441,713,665 | 27,864,000 | 68.80 | 2023-06-15 |
| 192 | 2023-06-16 | 393,000 | -2,600 | 0.09 | 449,119,819 | 26,275,980 | 66.86 | 2023-06-14 |
| 193 | 2023-06-15 | 395,600 | -5,400 | 0.09 | 455,527,428 | 26,615,968 | 67.28 | 2023-06-13 |
| 194 | 2023-06-14 | 401,000 | 11,200 | 0.09 | 455,527,428 | 26,826,900 | 66.90 | 2023-06-12 |
| 195 | 2023-06-13 | 389,800 | 12,000 | 0.09 | 451,653,101 | 26,069,824 | 66.88 | 2023-06-09 |
| 196 | 2023-06-12 | 377,800 | 4,000 | 0.08 | 448,708,364 | 25,033,028 | 66.26 | 2023-06-08 |
| 197 | 2023-06-09 | 373,800 | 27,200 | 0.08 | 453,730,612 | 24,745,560 | 66.20 | 2023-06-07 |
| 198 | 2023-06-08 | 346,600 | 335,400 | 0.08 | 458,267,033 | 22,695,368 | 65.48 | 2023-06-06 |
| 199 | 2023-06-07 | 11,200 | -8,000 | 0.00 | 458,267,033 | 733,152 | 65.46 | 2023-06-05 |
| 200 | 2023-06-06 | 19,200 | 8,000 | 0.00 | 457,187,927 | 1,246,080 | 64.90 | 2023-06-02 |
| 201 | 2023-06-05 | 11,200 | -16,000 | 0.00 | 451,000,924 | 695,744 | 62.12 | 2023-06-01 |
| 202 | 2023-06-02 | 27,200 | 16,000 | 0.01 | 465,401,539 | 1,690,752 | 62.16 | 2023-05-31 |
| 203 | 2023-05-31 | 11,200 | -5,000 | 0.00 | 471,650,905 | 706,048 | 63.04 | 2023-05-29 |
| 204 | 2023-05-30 | 16,200 | -9,800 | 0.00 | 464,720,537 | 1,036,800 | 64.00 | 2023-05-25 |
| 205 | 2023-05-29 | 26,000 | 10,000 | 0.01 | 442,391,921 | 1,698,840 | 65.34 | 2023-05-24 |
| 206 | 2023-05-25 | 16,000 | -3,000 | 0.00 | 457,432,012 | 1,065,280 | 66.58 | 2023-05-23 |
| 207 | 2023-05-24 | 19,000 | -1,000 | 0.00 | 441,365,502 | 1,284,780 | 67.62 | 2023-05-22 |
| 208 | 2023-05-23 | 20,000 | 4,000 | 0.00 | 443,280,535 | 1,332,800 | 66.64 | 2023-05-19 |
| 209 | 2023-05-22 | 16,000 | -1,200 | 0.00 | 444,460,927 | 1,084,480 | 67.78 | 2023-05-18 |
| 210 | 2023-05-18 | 17,200 | -2,800 | 0.00 | 439,831,772 | 1,179,576 | 68.58 | 2023-05-16 |
| 211 | 2023-05-17 | 20,000 | 4,000 | 0.00 | 439,831,772 | 1,370,000 | 68.50 | 2023-05-15 |
| 212 | 2023-05-15 | 16,000 | -8,000 | 0.00 | 436,222,379 | 1,082,560 | 67.66 | 2023-05-11 |
| 213 | 2023-05-11 | 24,000 | 8,000 | 0.01 | 411,416,615 | 1,630,080 | 67.92 | 2023-05-09 |
| 214 | 2023-05-10 | 16,000 | -10,000 | 0.00 | 411,416,615 | 1,114,560 | 69.66 | 2023-05-08 |
| 215 | 2023-05-09 | 26,000 | 1,200 | 0.01 | 416,936,737 | 1,782,560 | 68.56 | 2023-05-05 |
| 216 | 2023-05-08 | 24,800 | 8,800 | 0.01 | 413,825,661 | 1,683,424 | 67.88 | 2023-05-04 |
| 217 | 2023-05-04 | 16,000 | -4,000 | 0.00 | 414,751,256 | 1,078,720 | 67.42 | 2023-05-02 |
| 218 | 2023-05-03 | 20,000 | 4,000 | 0.00 | 414,751,256 | 1,353,600 | 67.68 | 2023-04-28 |
| 219 | 2023-04-28 | 16,000 | -16,000 | 0.00 | 433,327,020 | 1,074,880 | 67.18 | 2023-04-26 |
| 220 | 2023-04-27 | 32,000 | -390,000 | 0.01 | 433,327,020 | 2,135,040 | 66.72 | 2023-04-25 |
| 221 | 2023-04-26 | 422,000 | 24,000 | 0.10 | 428,276,942 | 28,670,680 | 67.94 | 2023-04-24 |
| 222 | 2023-04-25 | 398,000 | 130,200 | 0.09 | 432,814,599 | 27,175,440 | 68.28 | 2023-04-21 |
| 223 | 2023-04-24 | 267,800 | 215,800 | 0.06 | 419,193,380 | 18,633,524 | 69.58 | 2023-04-20 |
| 224 | 2023-04-21 | 52,000 | 13,000 | 0.01 | 421,087,526 | 3,617,120 | 69.56 | 2023-04-19 |
| 225 | 2023-04-20 | 39,000 | 8,000 | 0.01 | 434,078,240 | 2,756,520 | 70.68 | 2023-04-18 |
| 226 | 2023-04-19 | 31,000 | -409,000 | 0.01 | 434,078,240 | 2,209,680 | 71.28 | 2023-04-17 |
| 227 | 2023-04-18 | 440,000 | 391,400 | 0.10 | 431,084,076 | 30,738,400 | 69.86 | 2023-04-14 |
| 228 | 2023-04-17 | 48,600 | -450,000 | 0.01 | 424,265,311 | 3,373,812 | 69.42 | 2023-04-13 |
| 229 | 2023-04-14 | 498,600 | -152,200 | 0.11 | 440,900,430 | 34,513,092 | 69.22 | 2023-04-12 |
| 230 | 2023-04-13 | 650,800 | 139,000 | 0.15 | 436,877,287 | 45,686,160 | 70.20 | 2023-04-11 |
| 231 | 2023-04-12 | 511,800 | -29,200 | 0.12 | 436,877,287 | 35,631,516 | 69.62 | 2023-04-06 |
| 232 | 2023-04-11 | 541,000 | 105,800 | 0.12 | 438,656,718 | 37,534,580 | 69.38 | 2023-04-04 |
| 233 | 2023-04-06 | 435,200 | -506,000 | 0.10 | 450,524,540 | 30,481,408 | 70.04 | 2023-04-03 |
| 234 | 2023-04-04 | 941,200 | 12,000 | 0.21 | 448,528,047 | 66,222,832 | 70.36 | 2023-03-31 |
| 235 | 2023-04-03 | 929,200 | 5,000 | 0.21 | 442,432,600 | 65,006,832 | 69.96 | 2023-03-30 |
| 236 | 2023-03-31 | 924,200 | 7,400 | 0.21 | 437,857,775 | 64,102,512 | 69.36 | 2023-03-29 |
| 237 | 2023-03-30 | 916,800 | -8,000 | 0.21 | 431,661,938 | 62,342,400 | 68.00 | 2023-03-28 |
| 238 | 2023-03-29 | 924,800 | -2,000 | 0.21 | 431,661,938 | 62,017,088 | 67.06 | 2023-03-27 |
| 239 | 2023-03-28 | 926,800 | 10,800 | 0.21 | 434,677,424 | 63,875,056 | 68.92 | 2023-03-24 |
| 240 | 2023-03-27 | 916,000 | 8,000 | 0.21 | 432,833,833 | 63,130,720 | 68.92 | 2023-03-23 |
| 241 | 2023-03-24 | 908,000 | -33,000 | 0.21 | 436,136,868 | 60,890,480 | 67.06 | 2023-03-22 |
| 242 | 2023-03-23 | 941,000 | 21,000 | 0.21 | 438,686,856 | 62,294,200 | 66.20 | 2023-03-21 |
| 243 | 2023-03-22 | 920,000 | 8,000 | 0.21 | 438,686,856 | 60,149,600 | 65.38 | 2023-03-20 |
| 244 | 2023-03-21 | 912,000 | -26,800 | 0.20 | 444,973,243 | 61,104,000 | 67.00 | 2023-03-17 |
| 245 | 2023-03-20 | 938,800 | 4,800 | 0.22 | 419,705,005 | 61,397,520 | 65.40 | 2023-03-16 |
| 246 | 2023-03-17 | 934,000 | 143,200 | 0.22 | 421,885,922 | 61,980,240 | 66.36 | 2023-03-15 |
| 247 | 2023-03-16 | 790,800 | 20,000 | 0.19 | 425,414,802 | 51,481,080 | 65.10 | 2023-03-14 |
| 248 | 2023-03-14 | 770,800 | 506,200 | 0.18 | 440,166,807 | 50,102,000 | 65.00 | 2023-03-10 |
| 249 | 2023-03-09 | 264,600 | -2,962,400 | 0.06 | 449,478,602 | 18,458,496 | 69.76 | 2023-03-07 |
| 250 | 2023-02-28 | 3,227,000 | -3,000 | 0.71 | 457,606,533 | 219,048,760 | 67.88 | 2023-02-24 |
| 251 | 2023-02-27 | 3,230,000 | 3,000 | 0.72 | 447,427,801 | 223,774,400 | 69.28 | 2023-02-23 |
| 252 | 2023-02-24 | 3,227,000 | -16,800 | 0.72 | 446,073,586 | 222,792,080 | 69.04 | 2023-02-22 |
| 253 | 2023-02-23 | 3,243,800 | -15,000 | 0.75 | 430,948,078 | 227,066,000 | 70.00 | 2023-02-21 |
| 254 | 2023-02-22 | 3,258,800 | 861,400 | 0.76 | 430,948,078 | 233,004,200 | 71.50 | 2023-02-20 |
| 255 | 2023-02-21 | 2,397,400 | 349,200 | 0.54 | 441,057,911 | 169,400,284 | 70.66 | 2023-02-17 |
| 256 | 2023-02-20 | 2,048,200 | 222,000 | 0.47 | 440,370,294 | 146,896,904 | 71.72 | 2023-02-16 |
| 257 | 2023-02-17 | 1,826,200 | -112,400 | 0.41 | 442,999,187 | 129,368,008 | 70.84 | 2023-02-15 |
| 258 | 2023-02-16 | 1,938,600 | 956,200 | 0.45 | 429,113,076 | 139,113,936 | 71.76 | 2023-02-14 |
| 259 | 2023-02-15 | 982,400 | 743,400 | 0.23 | 429,113,076 | 70,673,856 | 71.94 | 2023-02-13 |
| 260 | 2023-02-14 | 239,000 | 118,400 | 0.05 | 435,192,778 | 17,203,220 | 71.98 | 2023-02-10 |
| 261 | 2023-02-09 | 120,600 | 3,000 | 0.03 | 439,299,497 | 8,815,860 | 73.10 | 2023-02-07 |
| 262 | 2023-02-07 | 117,600 | -2,200 | 0.03 | 448,073,757 | 8,761,200 | 74.50 | 2023-02-03 |
| 263 | 2023-02-02 | 119,800 | -2,597,000 | 0.03 | 424,019,129 | 8,985,000 | 75.00 | 2023-01-31 |
| 264 | 2023-02-01 | 2,716,800 | 740,000 | 0.64 | 424,019,129 | 205,933,440 | 75.80 | 2023-01-30 |
| 265 | 2023-01-31 | 1,976,800 | -34,400 | 0.47 | 416,491,753 | 154,585,760 | 78.20 | 2023-01-27 |
| 266 | 2023-01-30 | 2,011,200 | 712,000 | 0.50 | 402,957,321 | 156,551,808 | 77.84 | 2023-01-26 |
| 267 | 2023-01-27 | 1,299,200 | 621,400 | 0.33 | 395,658,373 | 98,297,472 | 75.66 | 2023-01-20 |
| 268 | 2023-01-26 | 677,800 | -19,600 | 0.17 | 391,908,866 | 50,035,196 | 73.82 | 2023-01-19 |
| 269 | 2023-01-20 | 697,400 | 2,000 | 0.18 | 391,908,866 | 51,747,080 | 74.20 | 2023-01-18 |
| 270 | 2023-01-19 | 695,400 | 1,000 | 0.17 | 397,647,510 | 51,334,428 | 73.82 | 2023-01-17 |
| 271 | 2023-01-05 | 694,400 | 9,800 | 0.15 | 462,112,951 | 48,038,592 | 69.18 | 2023-01-03 |
| 272 | 2023-01-04 | 684,600 | -4,800 | 0.15 | 462,112,951 | 46,552,800 | 68.00 | 2022-12-30 |
| 273 | 2022-12-29 | 689,400 | 49,000 | 0.16 | 444,190,986 | 46,382,832 | 67.28 | 2022-12-23 |
| 274 | 2022-12-23 | 640,400 | 53,800 | 0.15 | 437,168,066 | 41,894,968 | 65.42 | 2022-12-21 |
| 275 | 2022-12-20 | 586,600 | 156,800 | 0.13 | 444,217,946 | 39,360,860 | 67.10 | 2022-12-16 |
| 276 | 2022-12-16 | 429,800 | 39,200 | 0.10 | 435,645,238 | 29,174,824 | 67.88 | 2022-12-14 |
| 277 | 2022-12-15 | 390,600 | 19,600 | 0.10 | 407,831,478 | 26,326,440 | 67.40 | 2022-12-13 |
| 278 | 2022-12-01 | 371,000 | 79,600 | 0.09 | 397,956,390 | 23,402,680 | 63.08 | 2022-11-29 |
| 279 | 2022-11-29 | 291,400 | 73,400 | 0.08 | 375,001,271 | 17,612,216 | 60.44 | 2022-11-25 |
| 280 | 2022-11-28 | 218,000 | 131,200 | 0.06 | 370,980,692 | 13,210,800 | 60.60 | 2022-11-24 |
| 281 | 2022-11-24 | 86,800 | 40,200 | 0.02 | 383,907,372 | 5,188,904 | 59.78 | 2022-11-22 |
| 282 | 2022-11-23 | 46,600 | 1,000 | 0.01 | 383,907,372 | 2,832,348 | 60.78 | 2022-11-21 |
| 283 | 2022-11-22 | 45,600 | 4,000 | 0.01 | 377,096,216 | 2,829,936 | 62.06 | 2022-11-18 |
| 284 | 2022-11-21 | 41,600 | -4,000 | 0.01 | 378,255,826 | 2,585,024 | 62.14 | 2022-11-17 |
| 285 | 2022-11-18 | 45,600 | 4,000 | 0.01 | 386,257,735 | 2,871,888 | 62.98 | 2022-11-16 |
| 286 | 2022-11-17 | 41,600 | -5,000 | 0.01 | 359,928,509 | 2,631,616 | 63.26 | 2022-11-15 |
| 287 | 2022-11-16 | 46,600 | -10,000 | 0.01 | 359,928,509 | 2,819,300 | 60.50 | 2022-11-14 |
| 288 | 2022-11-15 | 56,600 | 28,600 | 0.02 | 359,928,509 | 3,363,172 | 59.42 | 2022-11-11 |
| 289 | 2022-11-14 | 28,000 | -600 | 0.01 | 369,480,119 | 1,534,960 | 54.82 | 2022-11-10 |
| 290 | 2022-11-11 | 28,600 | 16,000 | 0.01 | 362,842,575 | 1,599,884 | 55.94 | 2022-11-09 |
| 291 | 2022-11-04 | 12,600 | -7,000 | 0.00 | 407,944,660 | 682,668 | 54.18 | 2022-11-02 |
| 292 | 2022-11-03 | 19,600 | 7,000 | 0.00 | 435,443,884 | 1,034,880 | 52.80 | 2022-11-01 |
| 293 | 2022-10-31 | 12,600 | -9,600 | 0.00 | 445,512,077 | 671,328 | 53.28 | 2022-10-27 |
| 294 | 2022-10-28 | 22,200 | 12,600 | 0.00 | 444,305,304 | 1,171,716 | 52.78 | 2022-10-26 |
| 295 | 2022-10-27 | 9,600 | 4,800 | 0.00 | 453,034,930 | 502,656 | 52.36 | 2022-10-25 |
| 296 | 2022-10-26 | 4,800 | -4,800 | 0.00 | 453,034,930 | 248,256 | 51.72 | 2022-10-24 |
| 297 | 2022-10-24 | 9,600 | -1,000 | 0.00 | 417,372,668 | 534,912 | 55.72 | 2022-10-20 |
| 298 | 2022-10-20 | 10,600 | 1,000 | 0.00 | 392,006,919 | 617,132 | 58.22 | 2022-10-18 |
| 299 | 2022-10-17 | 9,600 | -28,800 | 0.00 | 395,485,197 | 540,480 | 56.30 | 2022-10-13 |
| 300 | 2022-10-14 | 38,400 | 28,400 | 0.01 | 391,921,175 | 2,214,912 | 57.68 | 2022-10-12 |
| 301 | 2022-10-06 | 10,000 | 400 | 0.00 | 382,780,147 | 592,400 | 59.24 | 2022-10-03 |
| 302 | 2022-09-29 | 9,600 | 4,800 | 0.00 | 367,494,114 | 598,272 | 62.32 | 2022-09-27 |
| 303 | 2022-09-26 | 4,800 | -30,200 | 0.00 | 372,007,278 | 301,248 | 62.76 | 2022-09-22 |
| 304 | 2022-09-23 | 35,000 | -12,200 | 0.01 | 359,607,618 | 2,219,700 | 63.42 | 2022-09-21 |
| 305 | 2022-09-22 | 47,200 | 20,000 | 0.01 | 359,241,568 | 3,064,224 | 64.92 | 2022-09-20 |
| 306 | 2022-09-19 | 27,200 | 18,000 | 0.01 | 378,315,491 | 1,816,416 | 66.78 | 2022-09-15 |
| 307 | 2022-09-13 | 9,200 | 200 | 0.00 | 350,999,803 | 607,016 | 65.98 | 2022-09-08 |
| 308 | 2022-09-07 | 9,000 | -18,800 | 0.00 | 342,427,821 | 604,260 | 67.14 | 2022-09-05 |
| 309 | 2022-09-06 | 27,800 | 20,000 | 0.01 | 342,236,367 | 1,895,404 | 68.18 | 2022-09-02 |
| 310 | 2022-09-05 | 7,800 | -146,000 | 0.00 | 328,054,716 | 537,108 | 68.86 | 2022-09-01 |
| 311 | 2022-09-02 | 153,800 | 5,200 | 0.05 | 335,193,502 | 10,756,772 | 69.94 | 2022-08-31 |
| 312 | 2022-09-01 | 148,600 | -4,200 | 0.04 | 341,812,646 | 10,369,308 | 69.78 | 2022-08-30 |
| 313 | 2022-08-31 | 152,800 | 13,800 | 0.04 | 344,496,328 | 10,705,168 | 70.06 | 2022-08-29 |
| 314 | 2022-08-30 | 139,000 | 102,200 | 0.04 | 346,139,727 | 9,816,180 | 70.62 | 2022-08-26 |
| 315 | 2022-08-26 | 36,800 | -885,400 | 0.01 | 348,137,899 | 2,471,488 | 67.16 | 2022-08-24 |
| 316 | 2022-08-25 | 922,200 | -235,000 | 0.26 | 348,137,899 | 62,580,492 | 67.86 | 2022-08-23 |
| 317 | 2022-08-24 | 1,157,200 | 1,129,800 | 0.33 | 352,341,320 | 79,221,912 | 68.46 | 2022-08-22 |
| 318 | 2022-08-23 | 27,400 | 5,000 | 0.01 | 352,482,844 | 1,881,284 | 68.66 | 2022-08-19 |
| 319 | 2022-08-22 | 22,400 | -1,597,600 | 0.01 | 347,442,304 | 1,533,952 | 68.48 | 2022-08-18 |
| 320 | 2022-08-19 | 1,620,000 | 686,000 | 0.44 | 368,052,157 | 111,682,800 | 68.94 | 2022-08-17 |
| 321 | 2022-08-18 | 934,000 | -565,600 | 0.26 | 355,541,435 | 64,203,160 | 68.74 | 2022-08-16 |
| 322 | 2022-08-17 | 1,499,600 | 180,400 | 0.42 | 355,541,435 | 104,492,128 | 69.68 | 2022-08-15 |
| 323 | 2022-08-16 | 1,319,200 | -200 | 0.37 | 359,824,955 | 92,317,616 | 69.98 | 2022-08-12 |
| 324 | 2022-08-15 | 1,319,400 | -183,200 | 0.38 | 349,726,103 | 92,067,732 | 69.78 | 2022-08-11 |
| 325 | 2022-08-12 | 1,502,600 | 357,800 | 0.43 | 349,517,708 | 101,906,332 | 67.82 | 2022-08-10 |
| 326 | 2022-08-11 | 1,144,800 | -255,000 | 0.32 | 360,826,660 | 79,494,912 | 69.44 | 2022-08-09 |
| 327 | 2022-08-10 | 1,399,800 | -102,800 | 0.39 | 360,826,660 | 97,678,044 | 69.78 | 2022-08-08 |
| 328 | 2022-08-09 | 1,502,600 | 250,000 | 0.43 | 346,251,020 | 106,083,560 | 70.60 | 2022-08-05 |
| 329 | 2022-08-08 | 1,252,600 | -180,200 | 0.37 | 340,985,971 | 87,982,624 | 70.24 | 2022-08-04 |
| 330 | 2022-08-05 | 1,432,800 | -60,000 | 0.40 | 362,224,085 | 98,691,264 | 68.88 | 2022-08-03 |
| 331 | 2022-08-04 | 1,492,800 | 559,600 | 0.43 | 347,528,780 | 101,958,240 | 68.30 | 2022-08-02 |
| 332 | 2022-08-03 | 933,200 | -200,000 | 0.27 | 347,528,780 | 65,529,304 | 70.22 | 2022-08-01 |
| 333 | 2022-08-02 | 1,133,200 | -249,600 | 0.33 | 347,528,780 | 79,731,952 | 70.36 | 2022-07-29 |
| 334 | 2022-08-01 | 1,382,800 | 310,600 | 0.42 | 328,730,589 | 100,170,032 | 72.44 | 2022-07-28 |
| 335 | 2022-07-29 | 1,072,200 | 426,400 | 0.32 | 332,378,429 | 77,798,832 | 72.56 | 2022-07-27 |
| 336 | 2022-07-28 | 645,800 | 310,000 | 0.20 | 321,964,506 | 47,569,628 | 73.66 | 2022-07-26 |
| 337 | 2022-07-27 | 335,800 | 163,200 | 0.10 | 321,964,506 | 24,291,772 | 72.34 | 2022-07-25 |
| 338 | 2022-07-25 | 172,600 | 6,200 | 0.05 | 329,201,252 | 12,513,500 | 72.50 | 2022-07-21 |
| 339 | 2022-07-22 | 166,400 | 57,600 | 0.05 | 330,783,738 | 12,263,680 | 73.70 | 2022-07-20 |
| 340 | 2022-07-21 | 108,800 | 9,600 | 0.03 | 330,773,999 | 7,888,000 | 72.50 | 2022-07-19 |
| 341 | 2022-07-20 | 99,200 | 94,400 | 0.03 | 330,773,999 | 7,265,408 | 73.24 | 2022-07-18 |
| 342 | 2022-07-13 | 4,800 | -13,400 | 0.00 | 323,608,377 | 358,848 | 74.76 | 2022-07-11 |
| 343 | 2022-07-12 | 18,200 | -83,600 | 0.01 | 317,325,460 | 1,402,856 | 77.08 | 2022-07-08 |
| 344 | 2022-07-08 | 101,800 | 74,000 | 0.03 | 327,312,695 | 7,779,556 | 76.42 | 2022-07-06 |
| 345 | 2022-07-05 | 27,800 | -790,200 | 0.01 | 312,667,287 | 2,161,172 | 77.74 | 2022-06-30 |
| 346 | 2022-06-29 | 818,000 | 10,000 | 0.25 | 324,400,899 | 64,229,360 | 78.52 | 2022-06-27 |
| 347 | 2022-06-08 | 808,000 | 3,000 | 0.25 | 328,814,804 | 61,504,960 | 76.12 | 2022-06-06 |
| 348 | 2022-06-07 | 805,000 | 5,000 | 0.24 | 329,227,691 | 59,666,600 | 74.12 | 2022-06-02 |
| 349 | 2022-06-06 | 800,000 | 52,200 | 0.24 | 327,258,140 | 59,712,000 | 74.64 | 2022-06-01 |
| 350 | 2022-06-02 | 747,800 | 78,400 | 0.23 | 332,066,318 | 56,354,208 | 75.36 | 2022-05-31 |
| 351 | 2022-06-01 | 669,400 | 39,200 | 0.20 | 333,470,712 | 49,254,452 | 73.58 | 2022-05-30 |
| 352 | 2022-05-31 | 630,200 | 105,000 | 0.18 | 356,553,860 | 45,311,380 | 71.90 | 2022-05-27 |
| 353 | 2022-05-30 | 525,200 | 166,000 | 0.15 | 352,917,240 | 36,669,464 | 69.82 | 2022-05-26 |
| 354 | 2022-05-27 | 359,200 | 302,000 | 0.10 | 352,425,258 | 25,201,472 | 70.16 | 2022-05-25 |
| 355 | 2022-05-26 | 57,200 | -1,160,800 | 0.02 | 379,839,820 | 3,985,696 | 69.68 | 2022-05-24 |
| 356 | 2022-05-25 | 1,218,000 | 667,800 | 0.32 | 379,839,820 | 86,551,080 | 71.06 | 2022-05-23 |
| 357 | 2022-05-24 | 550,200 | 539,000 | 0.15 | 372,400,367 | 39,636,408 | 72.04 | 2022-05-20 |
| 358 | 2022-05-20 | 11,200 | 4,000 | 0.00 | 371,524,429 | 802,144 | 71.62 | 2022-05-18 |
| 359 | 2022-05-04 | 7,200 | -800 | 0.00 | 379,883,213 | 531,792 | 73.86 | 2022-04-29 |
| 360 | 2022-04-01 | 8,000 | -39,200 | 0.00 | 311,009,615 | 616,640 | 77.08 | 2022-03-30 |
| 361 | 2022-03-31 | 47,200 | -303,800 | 0.02 | 303,958,780 | 3,582,480 | 75.90 | 2022-03-29 |
| 362 | 2022-03-30 | 351,000 | -156,800 | 0.12 | 303,958,780 | 26,226,720 | 74.72 | 2022-03-28 |
| 363 | 2022-03-29 | 507,800 | -450,800 | 0.16 | 309,257,676 | 37,475,640 | 73.80 | 2022-03-25 |
| 364 | 2022-03-28 | 958,600 | -137,200 | 0.32 | 303,992,544 | 72,987,804 | 76.14 | 2022-03-24 |
| 365 | 2022-03-25 | 1,095,800 | -348,000 | 0.35 | 311,863,081 | 84,749,172 | 77.34 | 2022-03-23 |
| 366 | 2022-03-24 | 1,443,800 | -9,800 | 0.46 | 310,556,505 | 110,219,692 | 76.34 | 2022-03-22 |
| 367 | 2022-03-23 | 1,453,600 | -127,400 | 0.47 | 310,556,505 | 106,781,456 | 73.46 | 2022-03-21 |
| 368 | 2022-03-22 | 1,581,000 | -225,400 | 0.50 | 317,682,837 | 118,132,320 | 74.72 | 2022-03-18 |
| 369 | 2022-03-21 | 1,806,400 | -39,200 | 0.52 | 345,375,941 | 134,974,208 | 74.72 | 2022-03-17 |
| 370 | 2022-03-18 | 1,845,600 | 78,400 | 0.51 | 359,616,406 | 128,269,200 | 69.50 | 2022-03-16 |
| 371 | 2022-03-17 | 1,767,200 | 279,400 | 0.42 | 423,257,166 | 109,389,680 | 61.90 | 2022-03-15 |
| 372 | 2022-03-16 | 1,487,800 | 14,800 | 0.35 | 423,257,166 | 98,819,676 | 66.42 | 2022-03-14 |
| 373 | 2022-03-14 | 1,473,000 | -9,800 | 0.44 | 335,449,672 | 108,353,880 | 73.56 | 2022-03-10 |
| 374 | 2022-03-11 | 1,482,800 | 350,400 | 0.48 | 311,922,893 | 107,947,840 | 72.80 | 2022-03-09 |
| 375 | 2022-03-10 | 1,132,400 | 264,600 | 0.38 | 294,187,297 | 83,004,920 | 73.30 | 2022-03-08 |
| 376 | 2022-03-09 | 867,800 | -99,000 | 0.29 | 294,187,297 | 65,206,492 | 75.14 | 2022-03-07 |
| 377 | 2022-03-08 | 966,800 | -382,200 | 0.34 | 280,652,512 | 75,275,048 | 77.86 | 2022-03-04 |
| 378 | 2022-03-07 | 1,349,000 | -110,000 | 0.47 | 286,052,173 | 108,027,920 | 80.08 | 2022-03-03 |
| 379 | 2022-03-04 | 1,459,000 | -248,200 | 0.53 | 275,681,605 | 116,865,900 | 80.10 | 2022-03-02 |
| 380 | 2022-03-01 | 1,707,200 | -9,800 | 0.58 | 294,367,665 | 138,658,784 | 81.22 | 2022-02-25 |
| 381 | 2022-02-28 | 1,717,000 | 88,200 | 0.60 | 288,086,881 | 139,763,800 | 81.40 | 2022-02-24 |
| 382 | 2022-02-23 | 1,628,800 | -19,600 | 0.59 | 275,789,813 | 139,913,920 | 85.90 | 2022-02-21 |
| 383 | 2022-02-22 | 1,648,400 | -39,200 | 0.59 | 277,778,971 | 142,619,568 | 86.52 | 2022-02-18 |
| 384 | 2022-02-18 | 1,687,600 | -29,400 | 0.62 | 272,026,208 | 148,373,792 | 87.92 | 2022-02-16 |
| 385 | 2022-02-15 | 1,717,000 | -57,000 | 0.65 | 262,864,550 | 152,572,620 | 88.86 | 2022-02-11 |
| 386 | 2022-02-14 | 1,774,000 | -9,800 | 0.64 | 278,872,805 | 157,850,520 | 88.98 | 2022-02-10 |
| 387 | 2022-02-11 | 1,783,800 | -34,400 | 0.64 | 278,872,805 | 157,545,216 | 88.32 | 2022-02-09 |
| 388 | 2022-02-09 | 1,818,200 | -44,200 | 0.65 | 278,993,990 | 158,147,036 | 86.98 | 2022-02-07 |
| 389 | 2022-02-04 | 1,862,400 | -58,800 | 0.66 | 283,599,455 | 156,627,840 | 84.10 | 2022-01-27 |
| 390 | 2022-01-25 | 1,921,200 | -19,600 | 0.65 | 296,641,262 | 170,986,800 | 89.00 | 2022-01-21 |
| 391 | 2022-01-24 | 1,940,800 | 38,600 | 0.69 | 282,377,413 | 172,148,960 | 88.70 | 2022-01-20 |
| 392 | 2022-01-17 | 1,902,200 | -19,600 | 0.71 | 268,514,056 | 166,100,104 | 87.32 | 2022-01-13 |
| 393 | 2022-01-14 | 1,921,800 | -117,600 | 0.72 | 268,230,008 | 167,580,960 | 87.20 | 2022-01-12 |
| 394 | 2022-01-13 | 2,039,400 | -58,800 | 0.73 | 280,279,614 | 172,941,120 | 84.80 | 2022-01-11 |
| 395 | 2022-01-10 | 2,098,200 | -29,400 | 0.74 | 284,507,239 | 171,548,832 | 81.76 | 2022-01-06 |
| 396 | 2022-01-04 | 2,127,600 | 48,800 | 0.75 | 284,796,378 | 174,675,960 | 82.10 | 2021-12-30 |
| 397 | 2022-01-03 | 2,078,800 | 39,200 | 0.77 | 269,443,430 | 171,376,272 | 82.44 | 2021-12-29 |
| 398 | 2021-12-30 | 2,039,600 | 39,200 | 0.79 | 259,670,848 | 169,286,800 | 83.00 | 2021-12-28 |
| 399 | 2021-12-29 | 2,000,400 | 39,200 | 0.77 | 259,670,848 | 167,033,400 | 83.50 | 2021-12-23 |
| 400 | 2021-12-23 | 1,961,200 | 63,600 | 0.73 | 268,146,002 | 162,348,136 | 82.78 | 2021-12-21 |
| 401 | 2021-12-21 | 1,897,600 | 196,000 | 0.72 | 262,522,055 | 158,411,648 | 83.48 | 2021-12-17 |
| 402 | 2021-12-14 | 1,701,600 | 98,000 | 0.68 | 250,068,268 | 147,664,848 | 86.78 | 2021-12-10 |
| 403 | 2021-12-13 | 1,603,600 | 98,000 | 0.64 | 249,028,742 | 140,443,288 | 87.58 | 2021-12-09 |
| 404 | 2021-12-10 | 1,505,600 | 70,200 | 0.61 | 248,757,590 | 130,535,520 | 86.70 | 2021-12-08 |
| 405 | 2021-12-09 | 1,435,400 | 39,200 | 0.59 | 241,590,019 | 124,047,268 | 86.42 | 2021-12-07 |
| 406 | 2021-12-08 | 1,396,200 | 744,800 | 0.58 | 241,590,019 | 117,169,104 | 83.92 | 2021-12-06 |
| 407 | 2021-12-06 | 651,400 | 334,000 | 0.27 | 244,370,632 | 56,267,932 | 86.38 | 2021-12-02 |
| 408 | 2021-11-26 | 317,400 | 310,800 | 0.14 | 235,009,638 | 28,356,516 | 89.34 | 2021-11-24 |
| 409 | 2021-11-19 | 6,600 | -44,000 | 0.00 | 222,128,399 | 614,724 | 93.14 | 2021-11-17 |
| 410 | 2021-11-12 | 50,600 | 14,800 | 0.02 | 230,091,412 | 4,569,180 | 90.30 | 2021-11-10 |
| 411 | 2021-11-04 | 35,800 | 24,600 | 0.01 | 241,178,722 | 3,216,988 | 89.86 | 2021-11-02 |
| 412 | 2021-10-29 | 11,200 | -205,600 | 0.00 | 230,116,934 | 1,031,520 | 92.10 | 2021-10-27 |
| 413 | 2021-10-26 | 216,800 | -51,000 | 0.09 | 234,702,399 | 20,552,640 | 94.80 | 2021-10-22 |
| 414 | 2021-10-25 | 267,800 | -400 | 0.11 | 240,970,870 | 25,055,368 | 93.56 | 2021-10-21 |
| 415 | 2021-10-20 | 268,200 | -33,600 | 0.11 | 237,398,468 | 24,406,200 | 91.00 | 2021-10-18 |
| 416 | 2021-10-18 | 301,800 | -19,200 | 0.13 | 241,065,946 | 27,131,820 | 89.90 | 2021-10-12 |
| 417 | 2021-10-15 | 321,000 | -24,000 | 0.14 | 227,913,110 | 29,288,040 | 91.24 | 2021-10-11 |
| 418 | 2021-10-12 | 345,000 | -570,000 | 0.15 | 232,382,439 | 30,691,200 | 88.96 | 2021-10-08 |
| 419 | 2021-10-11 | 915,000 | -19,200 | 0.39 | 233,592,996 | 80,629,800 | 88.12 | 2021-10-07 |
| 420 | 2021-10-08 | 934,200 | -19,200 | 0.39 | 236,804,086 | 79,874,100 | 85.50 | 2021-10-06 |
| 421 | 2021-10-07 | 953,400 | 9,600 | 0.38 | 248,615,377 | 82,469,100 | 86.50 | 2021-10-05 |
| 422 | 2021-09-30 | 943,800 | 48,000 | 0.40 | 235,108,287 | 83,715,060 | 88.70 | 2021-09-28 |
| 423 | 2021-09-29 | 895,800 | 28,000 | 0.37 | 239,592,003 | 77,934,600 | 87.00 | 2021-09-27 |
| 424 | 2021-09-24 | 867,800 | 73,200 | 0.36 | 240,100,196 | 76,123,416 | 87.72 | 2021-09-21 |
| 425 | 2021-09-23 | 794,600 | 46,000 | 0.34 | 234,078,751 | 69,670,528 | 87.68 | 2021-09-20 |
| 426 | 2021-09-21 | 748,600 | 142,000 | 0.32 | 234,078,751 | 68,062,712 | 90.92 | 2021-09-17 |
| 427 | 2021-09-20 | 606,600 | 94,400 | 0.26 | 233,247,748 | 54,254,304 | 89.44 | 2021-09-16 |
| 428 | 2021-09-17 | 512,200 | 73,400 | 0.23 | 224,388,230 | 47,122,400 | 92.00 | 2021-09-15 |
| 429 | 2021-09-15 | 438,800 | 84,000 | 0.20 | 216,377,452 | 41,536,808 | 94.66 | 2021-09-13 |
| 430 | 2021-09-14 | 354,800 | 113,600 | 0.16 | 217,738,517 | 34,110,472 | 96.14 | 2021-09-10 |
| 431 | 2021-09-07 | 241,200 | 115,200 | 0.10 | 232,264,591 | 23,034,600 | 95.50 | 2021-09-03 |
| 432 | 2021-09-03 | 126,000 | 12,000 | 0.06 | 228,392,153 | 11,954,880 | 94.88 | 2021-09-01 |
| 433 | 2021-08-31 | 114,000 | 7,200 | 0.05 | 238,860,232 | 10,446,960 | 91.64 | 2021-08-27 |
| 434 | 2021-08-25 | 106,800 | 28,800 | 0.05 | 222,873,682 | 9,650,448 | 90.36 | 2021-08-23 |
| 435 | 2021-08-20 | 78,000 | 45,200 | 0.04 | 210,536,597 | 7,291,440 | 93.48 | 2021-08-18 |
| 436 | 2021-08-19 | 32,800 | 24,000 | 0.02 | 212,426,712 | 3,034,000 | 92.50 | 2021-08-17 |
| 437 | 2021-08-09 | 8,800 | -49,000 | 0.00 | 215,631,997 | 836,880 | 95.10 | 2021-08-05 |
| 438 | 2021-08-06 | 57,800 | -25,800 | 0.03 | 213,212,246 | 5,553,424 | 96.08 | 2021-08-04 |
| 439 | 2021-08-05 | 83,600 | -159,200 | 0.04 | 214,046,279 | 7,942,000 | 95.00 | 2021-08-03 |
| 440 | 2021-08-04 | 242,800 | -4,800 | 0.11 | 214,046,279 | 23,153,408 | 95.36 | 2021-08-02 |
| 441 | 2021-08-03 | 247,600 | -33,600 | 0.11 | 215,513,479 | 23,388,296 | 94.46 | 2021-07-30 |
| 442 | 2021-08-02 | 281,200 | -19,200 | 0.13 | 215,726,686 | 27,062,688 | 96.24 | 2021-07-29 |
| 443 | 2021-07-30 | 300,400 | 50,400 | 0.14 | 213,653,158 | 27,672,848 | 92.12 | 2021-07-28 |
| 444 | 2021-07-29 | 250,000 | 158,600 | 0.12 | 211,678,523 | 22,820,000 | 91.28 | 2021-07-27 |
| 445 | 2021-07-28 | 91,400 | -5,800 | 0.04 | 211,678,523 | 8,746,980 | 95.70 | 2021-07-26 |
| 446 | 2021-07-27 | 97,200 | 86,400 | 0.05 | 194,625,493 | 9,802,620 | 100.9 | 2021-07-23 |
| 447 | 2021-07-26 | 10,800 | -28,800 | 0.01 | 190,448,370 | 1,103,220 | 102.2 | 2021-07-22 |
| 448 | 2021-07-23 | 39,600 | -18,400 | 0.02 | 190,339,079 | 3,975,840 | 100.4 | 2021-07-21 |
| 449 | 2021-07-22 | 58,000 | 41,600 | 0.03 | 191,638,666 | 5,843,500 | 100.8 | 2021-07-20 |
| 450 | 2021-07-21 | 16,400 | 4,800 | 0.01 | 191,638,666 | 1,667,880 | 101.7 | 2021-07-19 |
| 451 | 2021-07-20 | 11,600 | -9,600 | 0.01 | 187,549,670 | 1,205,820 | 104.0 | 2021-07-16 |
| 452 | 2021-07-19 | 21,200 | -4,800 | 0.01 | 185,868,462 | 2,199,500 | 103.8 | 2021-07-15 |
| 453 | 2021-07-16 | 26,000 | -1,600 | 0.01 | 185,785,782 | 2,668,900 | 102.7 | 2021-07-14 |
| 454 | 2021-07-14 | 27,600 | 19,200 | 0.02 | 181,782,562 | 2,805,540 | 101.7 | 2021-07-12 |
| 455 | 2021-07-13 | 8,400 | -41,600 | 0.00 | 185,418,728 | 848,820 | 101.1 | 2021-07-09 |
| 456 | 2021-07-12 | 50,000 | -134,800 | 0.03 | 189,715,644 | 5,025,000 | 100.5 | 2021-07-08 |
| 457 | 2021-07-09 | 184,800 | 44,000 | 0.10 | 188,222,983 | 19,163,760 | 103.7 | 2021-07-07 |
| 458 | 2021-07-08 | 140,800 | -18,800 | 0.07 | 190,463,845 | 14,650,240 | 104.1 | 2021-07-06 |
| 459 | 2021-07-07 | 159,600 | -31,200 | 0.08 | 190,463,845 | 16,670,220 | 104.5 | 2021-07-05 |
| 460 | 2021-07-06 | 190,800 | -116,200 | 0.10 | 191,049,434 | 20,158,020 | 105.7 | 2021-07-02 |
| 461 | 2021-07-05 | 307,000 | -14,800 | 0.17 | 184,012,242 | 33,217,400 | 108.2 | 2021-06-30 |
| 462 | 2021-07-02 | 321,800 | 14,400 | 0.17 | 188,239,148 | 35,092,290 | 109.1 | 2021-06-29 |
| 463 | 2021-06-30 | 307,400 | -154,400 | 0.15 | 204,908,525 | 33,890,850 | 110.3 | 2021-06-28 |
| 464 | 2021-06-29 | 461,800 | 150,800 | 0.22 | 205,366,591 | 50,867,270 | 110.2 | 2021-06-25 |
| 465 | 2021-06-28 | 311,000 | 58,400 | 0.16 | 198,695,714 | 33,603,550 | 108.1 | 2021-06-24 |
| 466 | 2021-06-25 | 252,600 | 19,400 | 0.13 | 198,695,714 | 27,230,280 | 107.8 | 2021-06-23 |
| 467 | 2021-06-24 | 233,200 | 156,800 | 0.12 | 192,474,808 | 24,719,200 | 106.0 | 2021-06-22 |
| 468 | 2021-06-23 | 76,400 | -37,000 | 0.04 | 192,474,808 | 8,170,980 | 107.0 | 2021-06-21 |
| 469 | 2021-06-22 | 113,400 | -147,000 | 0.06 | 195,440,309 | 12,218,850 | 107.8 | 2021-06-18 |
| 470 | 2021-06-21 | 260,400 | 200 | 0.13 | 197,030,453 | 27,888,840 | 107.1 | 2021-06-17 |
| 471 | 2021-06-18 | 260,200 | -10,000 | 0.13 | 195,104,293 | 27,997,520 | 107.6 | 2021-06-16 |
| 472 | 2021-06-17 | 270,200 | 14,600 | 0.13 | 200,832,458 | 29,303,190 | 108.5 | 2021-06-15 |
| 473 | 2021-06-16 | 255,600 | -52,600 | 0.13 | 200,832,458 | 27,949,860 | 109.4 | 2021-06-11 |
| 474 | 2021-06-15 | 308,200 | 29,400 | 0.15 | 201,988,199 | 33,624,620 | 109.1 | 2021-06-10 |
| 475 | 2021-06-11 | 278,800 | -180,400 | 0.14 | 201,806,436 | 30,417,080 | 109.1 | 2021-06-09 |
| 476 | 2021-06-10 | 459,200 | -108,000 | 0.23 | 201,689,500 | 50,075,760 | 109.1 | 2021-06-08 |
| 477 | 2021-06-09 | 567,200 | 117,600 | 0.28 | 201,689,500 | 62,051,680 | 109.4 | 2021-06-07 |
| 478 | 2021-06-08 | 449,600 | 438,800 | 0.23 | 197,727,491 | 49,500,960 | 110.1 | 2021-06-04 |
| 479 | 2021-06-07 | 10,800 | -314,000 | 0.01 | 196,074,032 | 1,189,080 | 110.1 | 2021-06-03 |
| 480 | 2021-06-04 | 324,800 | 183,400 | 0.16 | 197,149,203 | 36,150,240 | 111.3 | 2021-06-02 |
| 481 | 2021-06-03 | 141,400 | -107,800 | 0.07 | 198,559,305 | 15,794,380 | 111.7 | 2021-06-01 |
| 482 | 2021-06-02 | 249,200 | 127,400 | 0.13 | 198,559,305 | 27,486,760 | 110.3 | 2021-05-31 |
| 483 | 2021-06-01 | 121,800 | 107,800 | 0.06 | 196,857,417 | 13,373,640 | 109.8 | 2021-05-28 |
| 484 | 2021-05-31 | 14,000 | -247,600 | 0.01 | 196,306,245 | 1,543,500 | 110.3 | 2021-05-27 |
| 485 | 2021-05-28 | 261,600 | 156,800 | 0.13 | 198,095,369 | 28,789,080 | 110.1 | 2021-05-26 |
| 486 | 2021-05-27 | 104,800 | 85,800 | 0.05 | 192,987,548 | 11,480,840 | 109.6 | 2021-05-25 |
| 487 | 2021-05-26 | 19,000 | -55,600 | 0.01 | 192,987,548 | 2,051,050 | 108.0 | 2021-05-24 |
| 488 | 2021-05-25 | 74,600 | -8,000 | 0.04 | 190,515,466 | 8,082,910 | 108.4 | 2021-05-21 |
| 489 | 2021-05-24 | 82,600 | -67,400 | 0.04 | 194,307,192 | 8,908,410 | 107.9 | 2021-05-20 |
| 490 | 2021-05-21 | 150,000 | 23,000 | 0.08 | 196,183,701 | 16,155,000 | 107.7 | 2021-05-18 |
| 491 | 2021-05-20 | 127,000 | -254,800 | 0.06 | 197,860,574 | 13,519,150 | 106.5 | 2021-05-17 |
| 492 | 2021-05-18 | 381,800 | 68,400 | 0.19 | 197,860,574 | 40,031,730 | 104.9 | 2021-05-14 |
| 493 | 2021-05-17 | 313,400 | -108,800 | 0.16 | 198,937,465 | 32,891,330 | 105.0 | 2021-05-13 |
| 494 | 2021-05-14 | 422,200 | 44,000 | 0.22 | 195,701,051 | 45,196,510 | 107.1 | 2021-05-12 |
| 495 | 2021-05-13 | 378,200 | 44,000 | 0.19 | 203,032,485 | 39,881,190 | 105.5 | 2021-05-11 |
| 496 | 2021-05-12 | 334,200 | 102,200 | 0.16 | 203,032,485 | 35,976,630 | 107.7 | 2021-05-10 |
| 497 | 2021-05-11 | 232,000 | 72,800 | 0.11 | 202,443,530 | 25,148,800 | 108.4 | 2021-05-07 |
| 498 | 2021-05-10 | 159,200 | 97,600 | 0.08 | 195,956,283 | 17,336,880 | 108.9 | 2021-05-06 |
| 499 | 2021-05-07 | 61,600 | 11,600 | 0.03 | 193,271,076 | 6,692,840 | 108.7 | 2021-05-05 |
| 500 | 2021-05-06 | 50,000 | 30,000 | 0.03 | 189,190,842 | 5,457,500 | 109.2 | 2021-05-04 |
| 501 | 2021-05-05 | 20,000 | -20,000 | 0.01 | 189,190,842 | 2,164,000 | 108.2 | 2021-05-03 |
| 502 | 2021-05-04 | 40,000 | 10,000 | 0.02 | 186,801,711 | 4,374,000 | 109.4 | 2021-04-30 |
| 503 | 2021-05-03 | 30,000 | -40,000 | 0.02 | 187,604,814 | 3,354,000 | 111.8 | 2021-04-29 |
| 504 | 2021-04-30 | 70,000 | 10,000 | 0.04 | 189,736,509 | 7,784,000 | 111.2 | 2021-04-28 |
| 505 | 2021-04-29 | 60,000 | 20,000 | 0.03 | 190,483,730 | 6,666,000 | 111.1 | 2021-04-27 |
| 506 | 2021-04-28 | 40,000 | -60,000 | 0.02 | 190,483,730 | 4,442,000 | 111.1 | 2021-04-26 |
| 507 | 2021-04-27 | 100,000 | 90,000 | 0.05 | 188,455,004 | 11,210,000 | 112.1 | 2021-04-23 |
| 508 | 2021-04-26 | 10,000 | -45,200 | 0.01 | 189,550,522 | 1,106,000 | 110.6 | 2021-04-22 |
| 509 | 2021-04-22 | 55,200 | 10,400 | 0.03 | 197,834,073 | 6,157,560 | 111.6 | 2021-04-20 |
| 510 | 2021-04-21 | 44,800 | -1,600 | 0.02 | 197,834,073 | 5,026,560 | 112.2 | 2021-04-19 |
| 511 | 2021-04-20 | 46,400 | -100,000 | 0.02 | 197,212,215 | 5,175,920 | 111.6 | 2021-04-16 |
| 512 | 2021-04-19 | 146,400 | 27,200 | 0.07 | 197,186,351 | 16,147,920 | 110.3 | 2021-04-15 |
| 513 | 2021-04-16 | 119,200 | 80,000 | 0.06 | 197,917,283 | 13,272,920 | 111.4 | 2021-04-14 |
| 514 | 2021-04-15 | 39,200 | -30,000 | 0.02 | 197,187,649 | 4,298,280 | 109.7 | 2021-04-13 |
| 515 | 2021-04-14 | 69,200 | 49,200 | 0.04 | 197,187,649 | 7,632,760 | 110.3 | 2021-04-12 |
| 516 | 2021-04-13 | 20,000 | 13,000 | 0.01 | 197,177,391 | 2,218,000 | 110.9 | 2021-04-09 |
| 517 | 2021-04-12 | 7,000 | -90,000 | 0.00 | 195,363,588 | 786,100 | 112.3 | 2021-04-08 |
| 518 | 2021-04-09 | 97,000 | 45,000 | 0.05 | 195,468,002 | 10,839,750 | 111.8 | 2021-04-07 |
| 519 | 2021-04-08 | 52,000 | -303,600 | 0.03 | 196,453,978 | 5,889,000 | 113.3 | 2021-04-01 |
| 520 | 2021-04-07 | 355,600 | 166,200 | 0.18 | 200,559,512 | 39,578,280 | 111.3 | 2021-03-31 |
| 521 | 2021-04-01 | 189,400 | 160,000 | 0.09 | 200,442,310 | 21,080,220 | 111.3 | 2021-03-30 |
| 522 | 2021-03-31 | 29,400 | -10,000 | 0.01 | 202,431,648 | 3,250,170 | 110.6 | 2021-03-29 |
| 523 | 2021-03-30 | 39,400 | -50,200 | 0.02 | 200,533,515 | 4,379,310 | 111.2 | 2021-03-26 |
| 524 | 2021-03-29 | 89,600 | -70,200 | 0.05 | 195,540,305 | 9,730,560 | 108.6 | 2021-03-25 |
| 525 | 2021-03-26 | 159,800 | 122,600 | 0.08 | 196,669,475 | 17,585,990 | 110.1 | 2021-03-24 |
| 526 | 2021-03-25 | 37,200 | -84,600 | 0.02 | 180,875,864 | 4,177,560 | 112.3 | 2021-03-23 |
| 527 | 2021-03-24 | 121,800 | -20,600 | 0.07 | 180,875,864 | 13,885,200 | 114.0 | 2021-03-22 |
| 528 | 2021-03-23 | 142,400 | 60,000 | 0.08 | 181,111,362 | 16,233,600 | 114.0 | 2021-03-19 |
| 529 | 2021-03-22 | 82,400 | 57,200 | 0.05 | 181,111,362 | 9,554,280 | 116.0 | 2021-03-18 |
| 530 | 2021-03-18 | 25,200 | -2,800 | 0.01 | 194,241,945 | 2,884,140 | 114.5 | 2021-03-16 |
| 531 | 2021-03-16 | 28,000 | 28,000 | 0.01 | 197,664,892 | 3,171,000 | 113.3 | 2021-03-12 |
Copyright & disclaimer, Privacy policy