Hang Seng China Enterprises Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02828  2003-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 96.66 2025-11-11
2 2025-11-12 96.36 2025-11-10
3 2024-11-21 0 -69 0.00 345,431,202 0 72.28 2024-11-19
4 2024-11-18 69 -130,000 0.00 348,618,490 4,896 70.96 2024-11-14
5 2024-07-22 130,069 -9,409,560 0.04 343,416,252 8,428,471 64.80 2024-07-18
6 2024-07-19 9,539,629 4,200 2.71 351,935,643 617,595,581 64.74 2024-07-17
7 2024-07-12 9,535,429 7,000 2.83 337,343,201 612,746,668 64.26 2024-07-10
8 2024-07-11 9,528,429 -2,800 2.67 357,047,943 613,249,690 64.36 2024-07-09
9 2024-07-09 9,531,229 -76,000 2.79 341,173,060 621,054,882 65.16 2024-07-05
10 2024-07-08 9,607,229 -8,690,439 2.84 338,415,161 634,269,259 66.02 2024-07-04
11 2024-07-05 18,297,668 200 5.14 356,152,577 1,201,058,928 65.64 2024-07-03
12 2024-07-03 18,297,468 -6,000 5.13 356,463,255 1,173,965,547 64.16 2024-06-28
13 2024-06-28 18,303,468 20,000 5.25 348,702,541 1,213,519,928 66.30 2024-06-26
14 2024-06-27 18,283,468 40,000 4.82 379,118,837 1,207,074,557 66.02 2024-06-25
15 2024-06-26 18,243,468 -82,000 4.78 381,876,543 1,201,879,672 65.88 2024-06-24
16 2024-06-25 18,325,468 48,000 4.76 384,590,421 1,207,648,341 65.90 2024-06-21
17 2024-06-24 18,277,468 2,000 4.92 371,249,473 1,224,955,905 67.02 2024-06-20
18 2024-06-20 18,275,468 -4,200 5.16 354,015,933 1,190,829,495 65.16 2024-06-18
19 2024-06-18 18,279,668 -1,000 5.13 356,229,758 1,190,371,980 65.12 2024-06-14
20 2024-06-13 18,280,668 38,400 4.94 369,730,370 1,201,405,501 65.72 2024-06-11
21 2024-06-11 18,242,268 86,000 5.37 339,703,616 1,215,299,894 66.62 2024-06-06
22 2024-06-06 18,156,268 331,000 5.05 359,321,402 1,210,296,825 66.66 2024-06-04
23 2024-06-04 17,825,268 76,000 5.10 349,730,542 1,155,790,377 64.84 2024-05-31
24 2024-05-31 17,749,268 144,800 5.10 348,074,484 1,180,681,307 66.52 2024-05-29
25 2024-05-30 17,604,468 100,000 4.98 353,661,749 1,191,470,394 67.68 2024-05-28
26 2024-05-29 17,504,468 290,000 4.95 353,661,749 1,185,752,662 67.74 2024-05-27
27 2024-05-28 17,214,468 571,000 4.78 360,019,648 1,151,647,909 66.90 2024-05-24
28 2024-05-27 16,643,468 -6,000 4.57 363,832,114 1,127,761,392 67.76 2024-05-23
29 2024-05-22 16,649,468 22,000 4.52 368,428,743 1,176,451,409 70.66 2024-05-20
30 2024-05-21 16,627,468 -49,600 4.46 372,697,289 1,168,911,000 70.30 2024-05-17
31 2024-05-20 16,677,068 28,200 4.52 368,903,347 1,159,056,226 69.50 2024-05-16
32 2024-05-17 16,648,868 20,800 4.43 375,561,639 1,135,452,798 68.20 2024-05-14
33 2024-05-16 16,628,068 90,000 4.29 387,423,579 1,139,022,658 68.50 2024-05-13
34 2024-05-14 16,538,068 334,504 4.27 387,423,579 1,125,250,147 68.04 2024-05-10
35 2024-05-13 16,203,564 43,600 4.26 380,618,351 1,075,268,507 66.36 2024-05-09
36 2024-05-09 16,159,964 1,000 4.15 389,124,258 1,066,234,425 65.98 2024-05-07
37 2024-05-07 16,158,964 -288,400 4.32 373,979,841 1,072,632,030 66.38 2024-05-03
38 2024-05-06 16,447,364 -136,000 4.40 373,979,841 1,073,354,975 65.26 2024-05-02
39 2024-05-03 16,583,364 -59,270 4.43 373,979,841 1,052,380,279 63.46 2024-04-30
40 2024-05-02 16,642,634 1,000 4.19 396,976,780 1,057,805,817 63.56 2024-04-29
41 2024-04-30 16,641,634 -88,000 4.19 396,976,780 1,057,409,424 63.54 2024-04-26
42 2024-04-29 16,729,634 -17,600 4.14 404,224,354 1,035,229,752 61.88 2024-04-25
43 2024-04-26 16,747,234 -93,500 4.23 395,914,561 1,033,304,338 61.70 2024-04-24
44 2024-04-25 16,840,734 -67,600 4.48 376,204,467 1,014,822,631 60.26 2024-04-23
45 2024-04-24 16,908,334 -55,400 4.49 376,204,467 996,915,373 58.96 2024-04-22
46 2024-04-23 16,963,734 -200,000 4.40 385,282,464 986,950,044 58.18 2024-04-19
47 2024-04-22 17,163,734 137,600 4.44 386,448,103 1,007,854,460 58.72 2024-04-18
48 2024-04-16 17,026,134 -30,000 4.37 389,311,913 1,013,054,973 59.50 2024-04-12
49 2024-04-15 17,056,134 -25,900 4.31 396,008,607 1,037,012,947 60.80 2024-04-11
50 2024-04-12 17,082,034 71,990 4.38 390,256,638 1,041,320,793 60.96 2024-04-10
51 2024-04-11 17,010,044 -77,000 4.36 390,380,862 1,014,479,024 59.64 2024-04-09
52 2024-04-09 17,087,044 142,200 4.37 390,668,986 1,017,362,600 59.54 2024-04-05
53 2024-04-08 16,944,844 14,000 4.34 390,806,021 1,006,862,630 59.42 2024-04-03
54 2024-04-05 16,930,844 -149,000 4.29 394,290,342 1,022,284,361 60.38 2024-04-02
55 2024-04-03 17,079,844 -48,000 4.33 394,290,342 1,001,903,649 58.66 2024-03-28
56 2024-03-28 17,127,844 -37,400 4.40 389,517,808 1,010,542,796 59.00 2024-03-26
57 2024-03-27 17,165,244 4,000 3.98 430,946,972 997,987,286 58.14 2024-03-25
58 2024-03-26 17,161,244 241,565 4.07 421,916,767 998,784,401 58.20 2024-03-22
59 2024-03-21 16,919,679 -5,000 4.02 420,745,612 990,139,615 58.52 2024-03-19
60 2024-03-19 16,924,679 80,000 4.01 422,399,240 996,525,100 58.88 2024-03-15
61 2024-03-18 16,844,679 -2,000 3.90 432,390,173 1,005,627,336 59.70 2024-03-14
62 2024-03-15 16,846,679 -122,410 3.92 430,172,049 1,009,789,939 59.94 2024-03-13
63 2024-03-14 16,969,089 -96,440 3.89 435,858,678 1,022,896,685 60.28 2024-03-12
64 2024-03-12 17,065,529 4,000 4.05 421,279,867 976,830,880 57.24 2024-03-08
65 2024-03-11 17,061,529 -10,000 4.00 426,505,699 968,071,155 56.74 2024-03-07
66 2024-03-08 17,071,529 -64,000 3.89 438,931,656 980,930,056 57.46 2024-03-06
67 2024-03-07 17,135,529 177,000 3.76 455,323,590 964,730,283 56.30 2024-03-05
68 2024-03-06 16,958,529 2,000 3.64 465,648,039 980,542,147 57.82 2024-03-04
69 2024-02-27 16,956,529 4,000 3.80 446,786,779 993,652,599 58.60 2024-02-23
70 2024-02-26 16,952,529 33,276 3.77 449,871,057 989,688,643 58.38 2024-02-22
71 2024-02-23 16,919,253 3,000 3.72 454,967,127 966,427,731 57.12 2024-02-21
72 2024-02-22 16,916,253 -89,000 3.73 453,547,552 943,588,592 55.78 2024-02-20
73 2024-02-21 17,005,253 28,220 3.75 453,547,552 943,111,331 55.46 2024-02-19
74 2024-02-20 16,977,033 -29,249 3.75 453,067,597 955,806,958 56.30 2024-02-16
75 2024-02-19 17,006,282 -1,000 3.71 458,520,711 931,264,002 54.76 2024-02-15
76 2024-02-16 17,007,282 -143,800 3.74 454,906,876 927,917,306 54.56 2024-02-14
77 2024-02-15 17,151,082 3,000 3.64 471,131,192 929,931,666 54.22 2024-02-08
78 2024-02-14 17,148,082 -70,400 3.64 471,131,192 939,714,894 54.80 2024-02-07
79 2024-02-08 17,218,482 705,600 3.74 460,071,309 954,592,642 55.44 2024-02-06
80 2024-02-05 16,512,882 -28,200 3.53 467,193,091 872,870,943 52.86 2024-02-01
81 2024-02-02 16,541,082 -92,000 3.56 464,220,148 867,083,518 52.42 2024-01-31
82 2024-01-31 16,633,082 -20,000 3.62 459,278,816 912,823,540 54.88 2024-01-29
83 2024-01-30 16,653,082 23,000 3.50 476,369,284 903,929,291 54.28 2024-01-26
84 2024-01-29 16,630,082 240,400 3.54 469,416,390 920,973,941 55.38 2024-01-25
85 2024-01-26 16,389,682 -1,600 3.57 458,714,139 888,648,558 54.22 2024-01-24
86 2024-01-25 16,391,282 197,000 3.59 456,032,070 853,002,315 52.04 2024-01-23
87 2024-01-24 16,194,282 41,000 3.55 456,032,070 819,430,669 50.60 2024-01-22
88 2024-01-23 16,153,282 -297,000 3.54 455,948,070 837,709,205 51.86 2024-01-19
89 2024-01-19 16,450,282 -9,800 3.57 460,294,950 853,769,636 51.90 2024-01-17
90 2024-01-16 16,460,082 42,400 3.69 445,645,230 913,205,349 55.48 2024-01-12
91 2024-01-11 16,417,682 -776,200 3.59 457,243,819 906,912,754 55.24 2024-01-09
92 2024-01-10 17,193,882 -6,000 3.76 457,243,819 952,884,940 55.42 2024-01-08
93 2024-01-09 17,199,882 500 3.73 460,519,297 976,609,300 56.78 2024-01-05
94 2024-01-08 17,199,382 10,000 3.18 541,652,715 985,524,589 57.30 2024-01-04
95 2024-01-05 17,189,382 -50,400 3.18 540,782,868 980,138,562 57.02 2024-01-03
96 2024-01-04 17,239,782 -18,200 3.25 530,544,515 990,942,669 57.48 2024-01-02
97 2024-01-02 17,257,982 53,000 3.23 534,610,472 1,009,246,787 58.48 2023-12-28
98 2023-12-29 17,204,982 2,047,800 3.19 540,136,529 977,242,978 56.80 2023-12-27
99 2023-12-27 15,157,182 -4,400 2.79 543,285,571 863,049,943 56.94 2023-12-21
100 2023-12-21 15,161,582 5,000 2.69 562,821,057 857,842,310 56.58 2023-12-19
101 2023-12-19 15,156,582 5,400 2.73 554,850,401 874,534,781 57.70 2023-12-15
102 2023-12-18 15,151,182 -99,400 2.79 542,231,727 854,526,665 56.40 2023-12-14
103 2023-12-15 15,250,582 -4,600 2.79 546,057,477 856,167,673 56.14 2023-12-13
104 2023-12-14 15,255,182 -2,000 2.73 558,299,771 866,494,338 56.80 2023-12-12
105 2023-12-12 15,257,182 -55,000 2.75 555,707,090 864,471,932 56.66 2023-12-08
106 2023-12-11 15,312,182 -22,400 2.78 551,718,614 870,344,425 56.84 2023-12-07
107 2023-12-08 15,334,582 -123,400 2.99 512,817,585 878,978,240 57.32 2023-12-06
108 2023-12-07 15,457,982 -800,000 3.10 498,839,873 877,395,058 56.76 2023-12-05
109 2023-12-06 16,257,982 -1,048,800 3.26 498,839,873 938,735,881 57.74 2023-12-04
110 2023-12-05 17,306,782 -500,000 3.45 501,340,721 1,009,331,526 58.32 2023-12-01
111 2023-12-04 17,806,782 1,300,000 3.60 495,062,262 1,057,010,580 59.36 2023-11-30
112 2023-12-01 16,506,782 1,618,200 3.33 495,062,262 972,909,731 58.94 2023-11-29
113 2023-11-30 14,888,582 23,979 3.02 493,793,278 898,972,581 60.38 2023-11-28
114 2023-11-28 14,864,603 -2,200 3.02 491,737,443 909,416,412 61.18 2023-11-24
115 2023-11-27 14,866,803 19,000 3.07 484,255,865 929,472,524 62.52 2023-11-23
116 2023-11-24 14,847,803 30,138 3.05 486,814,961 913,436,841 61.52 2023-11-22
117 2023-11-23 14,817,665 -35,000 3.02 490,514,847 911,879,104 61.54 2023-11-21
118 2023-11-22 14,852,665 -40,000 3.03 490,514,847 917,894,697 61.80 2023-11-20
119 2023-11-21 14,892,665 -30,400 3.10 480,463,434 900,708,379 60.48 2023-11-17
120 2023-11-20 14,923,065 126,166 3.02 494,007,748 924,036,185 61.92 2023-11-16
121 2023-11-17 14,796,899 -56,000 2.98 496,014,167 929,837,133 62.84 2023-11-15
122 2023-11-16 14,852,899 -1,400 3.19 465,389,849 898,303,332 60.48 2023-11-14
123 2023-11-15 14,854,299 42,550 3.19 465,389,849 901,061,777 60.66 2023-11-13
124 2023-11-10 14,811,749 18,690 3.14 471,477,920 905,886,569 61.16 2023-11-08
125 2023-11-08 14,793,059 -29,000 3.17 466,486,131 927,228,938 62.68 2023-11-06
126 2023-11-07 14,822,059 26,000 3.24 456,837,173 909,185,099 61.34 2023-11-03
127 2023-10-31 14,796,059 4,600 3.14 470,504,207 897,824,860 60.68 2023-10-27
128 2023-10-25 14,791,459 98,000 3.41 433,628,167 880,091,811 59.50 2023-10-20
129 2023-10-24 14,693,459 -200 3.36 437,047,735 881,019,802 59.96 2023-10-19
130 2023-10-18 14,693,659 200 3.31 444,350,792 899,545,804 61.22 2023-10-16
131 2023-10-16 14,693,459 -37,400 3.20 458,991,009 932,153,039 63.44 2023-10-12
132 2023-10-13 14,730,859 7,800 3.18 463,623,239 917,732,516 62.30 2023-10-11
133 2023-10-12 14,723,059 -82,110 3.22 457,032,941 903,406,900 61.36 2023-10-10
134 2023-10-10 14,805,169 232,600 3.20 462,202,269 896,897,138 60.58 2023-10-06
135 2023-10-04 14,572,569 18,000 2.92 498,636,466 908,162,500 62.32 2023-09-29
136 2023-09-29 14,554,569 -7,494 3.11 468,299,922 895,105,994 61.50 2023-09-27
137 2023-09-27 14,562,063 -840,800 3.02 481,731,927 904,595,354 62.12 2023-09-25
138 2023-09-25 15,402,863 -2,239,875 3.19 483,490,556 951,588,876 61.78 2023-09-21
139 2023-09-22 17,642,738 -2,456,300 3.63 485,820,745 1,104,788,254 62.62 2023-09-20
140 2023-09-21 20,099,038 5,694,000 4.18 480,917,577 1,270,259,202 63.20 2023-09-19
141 2023-09-19 14,405,038 30,000 3.09 466,773,561 941,225,183 65.34 2023-09-15
142 2023-09-18 14,375,038 76,000 3.05 471,904,457 935,527,473 65.08 2023-09-14
143 2023-09-13 14,299,038 -3,400 3.32 431,265,124 932,583,258 65.22 2023-09-11
144 2023-09-11 14,302,438 -1,200 3.43 417,213,682 946,249,298 66.16 2023-09-06
145 2023-09-07 14,303,638 -269,200 3.53 405,702,393 944,040,108 66.00 2023-09-05
146 2023-09-06 14,572,838 -190,000 3.64 400,217,084 984,249,479 67.54 2023-09-04
147 2023-09-05 14,762,838 -38,800 3.82 386,778,706 964,603,835 65.34 2023-08-31
148 2023-09-04 14,801,638 -8,300 3.94 375,846,824 969,211,256 65.48 2023-08-30
149 2023-08-30 14,809,938 198,610 3.85 384,630,188 954,056,206 64.42 2023-08-28
150 2023-08-29 14,611,328 -21,200 3.77 387,425,774 930,741,594 63.70 2023-08-25
151 2023-08-28 14,632,528 -981,600 3.81 383,809,842 947,017,212 64.72 2023-08-24
152 2023-08-24 15,614,128 -3,959,250 3.84 406,410,007 981,191,804 62.84 2023-08-22
153 2023-08-21 19,573,378 -5,609,500 4.70 416,260,679 1,270,312,232 64.90 2023-08-17
154 2023-08-18 25,182,878 -852,800 5.96 422,405,696 1,624,295,631 64.50 2023-08-16
155 2023-08-17 26,035,678 213,000 5.87 443,622,395 1,709,502,617 65.66 2023-08-15
156 2023-08-16 25,822,678 -10,400 5.82 443,622,395 1,709,977,737 66.22 2023-08-14
157 2023-08-15 25,833,078 -1,000 5.87 439,941,137 1,743,216,103 67.48 2023-08-11
158 2023-08-11 25,834,078 5,809,600 6.08 424,944,366 1,760,850,756 68.16 2023-08-09
159 2023-08-10 20,024,478 98,200 4.60 435,565,634 1,359,261,567 67.88 2023-08-08
160 2023-08-09 19,926,278 -4,400 4.57 435,565,634 1,384,876,321 69.50 2023-08-07
161 2023-08-08 19,930,678 545,100 4.78 416,554,018 1,382,790,440 69.38 2023-08-04
162 2023-08-07 19,385,578 159,000 4.57 423,904,904 1,327,912,093 68.50 2023-08-03
163 2023-08-04 19,226,578 -90,000 4.39 438,413,231 1,320,481,377 68.68 2023-08-02
164 2023-08-03 19,316,578 12,400 4.61 419,089,092 1,364,523,070 70.64 2023-08-01
165 2023-08-02 19,304,178 1,041,400 4.61 419,089,092 1,371,754,889 71.06 2023-07-31
166 2023-07-31 18,262,778 -57,400 4.35 419,368,868 1,255,383,360 68.74 2023-07-27
167 2023-07-28 18,320,178 22,000 4.38 418,710,393 1,240,276,051 67.70 2023-07-26
168 2023-07-27 18,298,178 -302,200 4.24 431,201,446 1,245,008,031 68.04 2023-07-25
169 2023-07-26 18,600,378 -3,825,000 4.31 431,201,446 1,202,328,434 64.64 2023-07-24
170 2023-07-24 22,425,378 4,182,000 5.44 411,868,916 1,471,553,304 65.62 2023-07-20
171 2023-07-21 18,243,378 -7,362,000 4.31 423,191,688 1,200,414,272 65.80 2023-07-19
172 2023-07-20 25,605,378 7,368,400 6.39 400,645,690 1,687,906,518 65.92 2023-07-18
173 2023-07-19 18,236,978 -155,400 4.55 400,645,690 1,232,819,713 67.60 2023-07-14
174 2023-07-18 18,392,378 -159,410 4.86 378,549,411 1,242,589,058 67.56 2023-07-13
175 2023-07-12 18,551,788 -166,999 4.85 382,518,613 1,191,766,861 64.24 2023-07-10
176 2023-07-11 18,718,787 52,600 4.81 389,221,104 1,195,007,362 63.84 2023-07-07
177 2023-07-10 18,666,187 89,000 4.61 405,121,383 1,202,475,767 64.42 2023-07-06
178 2023-07-07 18,577,187 -7,611,000 4.55 408,582,448 1,227,208,973 66.06 2023-07-05
179 2023-07-06 26,188,187 -72,000 6.88 380,835,657 1,761,941,221 67.28 2023-07-04
180 2023-07-05 26,260,187 7,299,200 6.90 380,835,657 1,759,432,529 67.00 2023-07-03
181 2023-07-04 18,960,987 -6,200 4.81 394,412,546 1,238,152,451 65.30 2023-06-30
182 2023-06-30 18,967,187 -2,600 4.36 435,168,578 1,260,179,904 66.44 2023-06-28
183 2023-06-29 18,969,787 1,972,000 4.41 430,138,812 1,258,455,670 66.34 2023-06-27
184 2023-06-28 16,997,787 -21,200 3.95 430,138,812 1,103,156,376 64.90 2023-06-26
185 2023-06-27 17,018,987 111,400 3.99 426,876,414 1,108,616,813 65.14 2023-06-23
186 2023-06-26 16,907,587 -15,000 3.99 424,171,218 1,119,620,411 66.22 2023-06-21
187 2023-06-23 16,922,587 175,800 3.92 431,383,188 1,145,659,140 67.70 2023-06-20
188 2023-06-21 16,746,787 -15,057,400 3.86 433,952,091 1,153,183,753 68.86 2023-06-19
189 2023-06-20 31,804,187 15,107,600 7.43 428,240,082 2,204,666,243 69.32 2023-06-16
190 2023-06-19 16,696,587 100,000 3.78 441,713,665 1,148,725,186 68.80 2023-06-15
191 2023-06-16 16,596,587 -199,000 3.70 449,119,819 1,109,647,807 66.86 2023-06-14
192 2023-06-15 16,795,587 80,000 3.69 455,527,428 1,130,007,093 67.28 2023-06-13
193 2023-06-14 16,715,587 20,000 3.67 455,527,428 1,118,272,770 66.90 2023-06-12
194 2023-06-12 16,695,587 -8,200 3.72 448,708,364 1,106,249,595 66.26 2023-06-08
195 2023-06-09 16,703,787 -29,700 3.68 453,730,612 1,105,790,699 66.20 2023-06-07
196 2023-06-06 16,733,487 -21,500 3.66 457,187,927 1,086,003,306 64.90 2023-06-02
197 2023-06-02 16,754,987 -57,000 3.60 465,401,539 1,041,489,992 62.16 2023-05-31
198 2023-05-31 16,811,987 -1,600 3.56 471,650,905 1,059,827,660 63.04 2023-05-29
199 2023-05-30 16,813,587 182,200 3.62 464,720,537 1,076,069,568 64.00 2023-05-25
200 2023-05-29 16,631,387 -1,489,500 3.76 442,391,921 1,086,694,827 65.34 2023-05-24
201 2023-05-24 18,120,887 -2,322,700 4.11 441,365,502 1,225,334,379 67.62 2023-05-22
202 2023-05-23 20,443,587 5,962,000 4.61 443,280,535 1,362,360,638 66.64 2023-05-19
203 2023-05-22 14,481,587 -2,239,200 3.26 444,460,927 981,561,967 67.78 2023-05-18
204 2023-05-19 16,720,787 -1,744,050 3.79 440,950,337 1,118,955,066 66.92 2023-05-17
205 2023-05-18 18,464,837 1,000 4.20 439,831,772 1,266,318,521 68.58 2023-05-16
206 2023-05-17 18,463,837 -34,000 4.20 439,831,772 1,264,772,835 68.50 2023-05-15
207 2023-05-16 18,497,837 -2,444,100 4.14 446,278,740 1,243,424,603 67.22 2023-05-12
208 2023-05-15 20,941,937 7,442,400 4.80 436,222,379 1,416,931,457 67.66 2023-05-11
209 2023-05-12 13,499,537 -2,979,000 3.11 434,708,141 910,948,757 67.48 2023-05-10
210 2023-05-11 16,478,537 -65,200 4.01 411,416,615 1,119,222,233 67.92 2023-05-09
211 2023-05-10 16,543,737 -64,600 4.02 411,416,615 1,152,436,719 69.66 2023-05-08
212 2023-04-28 16,608,337 63,900 3.83 433,327,020 1,115,748,080 67.18 2023-04-26
213 2023-04-27 16,544,437 68,600 3.82 433,327,020 1,103,844,837 66.72 2023-04-25
214 2023-04-26 16,475,837 -2,000 3.85 428,276,942 1,119,368,366 67.94 2023-04-24
215 2023-04-25 16,477,837 132,000 3.81 432,814,599 1,125,106,710 68.28 2023-04-21
216 2023-04-24 16,345,837 705,800 3.90 419,193,380 1,137,343,338 69.58 2023-04-20
217 2023-04-21 15,640,037 -19,100 3.71 421,087,526 1,087,920,974 69.56 2023-04-19
218 2023-04-19 15,659,137 742,600 3.61 434,078,240 1,116,183,285 71.28 2023-04-17
219 2023-04-18 14,916,537 10,000 3.46 431,084,076 1,042,069,275 69.86 2023-04-14
220 2023-04-06 14,906,537 570,061 3.31 450,524,540 1,044,053,851 70.04 2023-04-03
221 2023-04-04 14,336,476 996,997 3.20 448,528,047 1,008,714,451 70.36 2023-03-31
222 2023-03-31 13,339,479 -76,000 3.05 437,857,775 925,226,263 69.36 2023-03-29
223 2023-03-30 13,415,479 16,320 3.11 431,661,938 912,252,572 68.00 2023-03-28
224 2023-03-28 13,399,159 -36,300 3.08 434,677,424 923,470,038 68.92 2023-03-24
225 2023-03-23 13,435,459 17,740 3.06 438,686,856 889,427,386 66.20 2023-03-21
226 2023-03-21 13,417,719 305,200 3.02 444,973,243 898,987,173 67.00 2023-03-17
227 2023-03-20 13,112,519 40,000 3.12 419,705,005 857,558,743 65.40 2023-03-16
228 2023-03-17 13,072,519 2,000 3.10 421,885,922 867,492,361 66.36 2023-03-15
229 2023-03-16 13,070,519 37,000 3.07 425,414,802 850,890,787 65.10 2023-03-14
230 2023-03-14 13,033,519 70,000 2.96 440,166,807 847,178,735 65.00 2023-03-10
231 2023-03-13 12,963,519 105,000 2.90 447,173,161 870,111,395 67.12 2023-03-09
232 2023-03-10 12,858,519 25,000 2.92 441,045,848 871,807,588 67.80 2023-03-08
233 2023-03-08 12,833,519 71,400 2.86 449,478,602 899,886,352 70.12 2023-03-06
234 2023-03-07 12,762,119 122,800 2.85 448,285,281 897,176,966 70.30 2023-03-03
235 2023-03-06 12,639,319 13,000 2.84 445,262,171 876,663,166 69.36 2023-03-02
236 2023-03-03 12,626,319 125,200 2.81 449,445,129 882,074,645 69.86 2023-03-01
237 2023-03-02 12,501,119 -73,200 2.84 439,952,557 832,074,481 66.56 2023-02-28
238 2023-03-01 12,574,319 18,800 2.79 451,317,374 848,515,046 67.48 2023-02-27
239 2023-02-27 12,555,519 108,000 2.81 447,427,801 869,846,356 69.28 2023-02-23
240 2023-02-24 12,447,519 -11,600 2.79 446,073,586 859,376,712 69.04 2023-02-22
241 2023-02-23 12,459,119 -32,000 2.89 430,948,078 872,138,330 70.00 2023-02-21
242 2023-02-22 12,491,119 -3,400 2.90 430,948,078 893,115,009 71.50 2023-02-20
243 2023-02-21 12,494,519 62,000 2.83 441,057,911 882,862,713 70.66 2023-02-17
244 2023-02-10 12,432,519 175,000 2.82 441,303,924 901,357,628 72.50 2023-02-08
245 2023-02-09 12,257,519 60,000 2.79 439,299,497 896,024,639 73.10 2023-02-07
246 2023-02-07 12,197,519 181,740 2.72 448,073,757 908,715,166 74.50 2023-02-03
247 2023-02-06 12,015,779 47,000 2.83 424,457,193 911,997,626 75.90 2023-02-02
248 2023-02-03 11,968,779 -3,140,000 2.88 416,105,931 914,414,716 76.40 2023-02-01
249 2023-02-02 15,108,779 747,700 3.56 424,019,129 1,133,158,425 75.00 2023-01-31
250 2023-02-01 14,361,079 1,237,450 3.39 424,019,129 1,088,569,788 75.80 2023-01-30
251 2023-01-31 13,123,629 -64,000 3.15 416,491,753 1,026,267,788 78.20 2023-01-27
252 2023-01-30 13,187,629 146,400 3.27 402,957,321 1,026,525,041 77.84 2023-01-26
253 2023-01-27 13,041,229 51,000 3.30 395,658,373 986,699,386 75.66 2023-01-20
254 2023-01-19 12,990,229 -36,400 3.27 397,647,510 958,938,705 73.82 2023-01-17
255 2023-01-18 13,026,629 874,750 3.28 397,647,510 967,096,937 74.24 2023-01-16
256 2023-01-16 12,151,879 506,900 3.13 388,604,340 898,023,858 73.90 2023-01-12
257 2023-01-13 11,644,979 58,000 3.02 385,956,005 860,098,149 73.86 2023-01-11
258 2023-01-12 11,586,979 -2,500,000 3.01 384,659,430 850,947,738 73.44 2023-01-10
259 2023-01-11 14,086,979 990,190 3.66 384,659,430 1,037,083,394 73.62 2023-01-09
260 2023-01-10 13,096,789 98,200 3.35 390,580,523 946,112,037 72.24 2023-01-06
261 2023-01-09 12,998,589 71,000 3.35 388,355,033 943,697,561 72.60 2023-01-05
262 2023-01-06 12,927,589 522,950 3.34 386,970,556 924,322,614 71.50 2023-01-04
263 2023-01-05 12,404,639 -3,710,810 2.68 462,112,951 858,152,926 69.18 2023-01-03
264 2023-01-04 16,115,449 2,235,068 3.49 462,112,951 1,095,850,532 68.00 2022-12-30
265 2023-01-03 13,880,381 1,236,400 2.62 529,942,463 938,036,148 67.58 2022-12-29
266 2022-12-30 12,643,981 1,262,487 2.40 527,741,296 866,112,699 68.50 2022-12-28
267 2022-12-28 11,381,494 10,600 2.56 444,190,986 772,803,443 67.90 2022-12-22
268 2022-12-21 11,370,894 50,000 2.56 444,984,307 760,030,555 66.84 2022-12-19
269 2022-12-16 11,320,894 -329,001 2.60 435,645,238 768,462,285 67.88 2022-12-14
270 2022-12-15 11,649,895 4,000 2.86 407,831,478 785,202,923 67.40 2022-12-13
271 2022-12-14 11,645,895 4,000 2.86 407,831,478 780,042,047 66.98 2022-12-12
272 2022-12-13 11,641,895 -2,496,000 2.78 418,361,029 804,920,620 69.14 2022-12-09
273 2022-12-09 14,137,895 2,472,487 3.63 389,857,023 919,811,449 65.06 2022-12-07
274 2022-12-07 11,665,408 -369,560 2.97 392,813,709 790,681,354 67.78 2022-12-05
275 2022-12-06 12,034,968 77,000 3.11 386,627,878 776,496,135 64.52 2022-12-02
276 2022-12-05 11,957,968 2,400 3.03 394,851,994 771,767,255 64.54 2022-12-01
277 2022-12-02 11,955,568 33,000 3.02 395,764,262 771,851,470 64.56 2022-11-30
278 2022-12-01 11,922,568 123,580 3.00 397,956,390 752,075,589 63.08 2022-11-29
279 2022-11-30 11,798,988 104,680 2.96 397,956,390 702,511,746 59.54 2022-11-28
280 2022-11-29 11,694,308 79,900 3.12 375,001,271 706,803,976 60.44 2022-11-25
281 2022-11-28 11,614,408 -24,200 3.13 370,980,692 703,833,125 60.60 2022-11-24
282 2022-11-25 11,638,608 -10,400 3.13 371,278,316 701,109,746 60.24 2022-11-23
283 2022-11-22 11,649,008 9,200 3.09 377,096,216 722,937,436 62.06 2022-11-18
284 2022-11-21 11,639,808 30,000 3.08 378,255,826 723,297,669 62.14 2022-11-17
285 2022-11-17 11,609,808 -25,600 3.23 359,928,509 734,436,454 63.26 2022-11-15
286 2022-11-16 11,635,408 -209,000 3.23 359,928,509 703,942,184 60.50 2022-11-14
287 2022-11-15 11,844,408 9,000 3.29 359,928,509 703,794,723 59.42 2022-11-11
288 2022-11-14 11,835,408 -25,000 3.20 369,480,119 648,817,067 54.82 2022-11-10
289 2022-11-11 11,860,408 2,400 3.27 362,842,575 663,471,224 55.94 2022-11-09
290 2022-11-10 11,858,008 -104,400 2.78 427,206,328 675,906,456 57.00 2022-11-08
291 2022-11-09 11,962,408 5,400 2.87 416,995,191 681,857,256 57.00 2022-11-07
292 2022-11-08 11,957,008 70,000 3.00 398,919,790 662,896,524 55.44 2022-11-04
293 2022-11-04 11,887,008 162,000 2.91 407,944,660 644,038,093 54.18 2022-11-02
294 2022-11-03 11,725,008 10,000 2.69 435,443,884 619,080,422 52.80 2022-11-01
295 2022-11-02 11,715,008 251,000 2.69 435,443,884 585,750,400 50.00 2022-10-31
296 2022-11-01 11,464,008 -104,800 2.63 436,505,188 582,830,167 50.84 2022-10-28
297 2022-10-31 11,568,808 -860,000 2.60 445,512,077 616,386,090 53.28 2022-10-27
298 2022-10-28 12,428,808 -41,000 2.80 444,305,304 655,992,486 52.78 2022-10-26
299 2022-10-27 12,469,808 750,000 2.75 453,034,930 652,919,147 52.36 2022-10-25
300 2022-10-24 11,719,808 -5,400 2.81 417,372,668 653,027,702 55.72 2022-10-20
301 2022-10-21 11,725,208 15,000 2.89 405,538,405 665,522,806 56.76 2022-10-19
302 2022-10-20 11,710,208 -48,000 2.99 392,006,919 681,768,310 58.22 2022-10-18
303 2022-10-19 11,758,208 24,000 3.00 392,006,919 670,217,856 57.00 2022-10-17
304 2022-10-18 11,734,208 -3,130,000 2.92 401,883,802 668,849,856 57.00 2022-10-14
305 2022-10-17 14,864,208 495,000 3.76 395,485,197 836,854,910 56.30 2022-10-13
306 2022-10-14 14,369,208 740,000 3.67 391,921,175 828,815,917 57.68 2022-10-12
307 2022-10-13 13,629,208 -557,200 3.47 393,182,124 790,221,480 57.98 2022-10-11
308 2022-10-12 14,186,408 986,000 3.61 393,182,124 844,942,460 59.56 2022-10-10
309 2022-10-11 13,200,408 500,000 3.41 386,626,101 811,825,092 61.50 2022-10-07
310 2022-10-10 12,700,408 10,000 3.20 396,672,123 795,045,541 62.60 2022-10-06
311 2022-10-07 12,690,408 -2,852,200 3.17 399,890,048 799,749,512 63.02 2022-10-05
312 2022-10-05 15,542,608 -6,200 4.06 382,780,147 932,245,628 59.98 2022-09-30
313 2022-09-29 15,548,808 1,000,000 4.23 367,494,114 969,001,715 62.32 2022-09-27
314 2022-09-28 14,548,808 -117,400 3.96 367,494,114 904,935,858 62.20 2022-09-26
315 2022-09-27 14,666,208 1,248,000 3.90 375,860,721 912,238,138 62.20 2022-09-23
316 2022-09-26 13,418,208 -1,200 3.61 372,007,278 842,126,734 62.76 2022-09-22
317 2022-09-23 13,419,408 1,500,000 3.73 359,607,618 851,058,855 63.42 2022-09-21
318 2022-09-22 11,919,408 -1,000 3.32 359,241,568 773,807,967 64.92 2022-09-20
319 2022-09-21 11,920,408 -29,399 3.32 359,241,568 764,098,153 64.10 2022-09-19
320 2022-09-20 11,949,807 -104,000 3.19 374,372,877 788,448,266 65.98 2022-09-16
321 2022-09-19 12,053,807 -2,800 3.19 378,315,491 804,953,231 66.78 2022-09-15
322 2022-09-15 12,056,607 4,600 3.49 345,490,799 820,813,805 68.08 2022-09-13
323 2022-09-14 12,052,007 1,800 3.49 345,490,799 819,295,436 67.98 2022-09-09
324 2022-09-13 12,050,207 1,600 3.43 350,999,803 795,072,658 65.98 2022-09-08
325 2022-09-09 12,048,607 -9,600 3.51 343,303,384 802,437,226 66.60 2022-09-07
326 2022-09-06 12,058,207 -4,000 3.52 342,236,367 822,128,553 68.18 2022-09-02
327 2022-09-05 12,062,207 -4,000 3.68 328,054,716 830,603,574 68.86 2022-09-01
328 2022-09-02 12,066,207 -1,400 3.60 335,193,502 843,910,518 69.94 2022-08-31
329 2022-08-31 12,067,607 -4,600 3.50 344,496,328 845,456,546 70.06 2022-08-29
330 2022-08-29 12,072,207 1,200 3.47 348,137,899 844,330,158 69.94 2022-08-25
331 2022-08-26 12,071,007 961,200 3.47 348,137,899 810,688,830 67.16 2022-08-24
332 2022-08-25 11,109,807 -7,200 3.19 348,137,899 753,911,503 67.86 2022-08-23
333 2022-08-23 11,117,007 4,600 3.15 352,482,844 763,293,701 68.66 2022-08-19
334 2022-08-19 11,112,407 52,000 3.02 368,052,157 766,089,339 68.94 2022-08-17
335 2022-08-17 11,060,407 55,000 3.11 355,541,435 770,689,160 69.68 2022-08-15
336 2022-08-11 11,005,407 4,800 3.05 360,826,660 764,215,462 69.44 2022-08-09
337 2022-08-09 11,000,607 7,400 3.18 346,251,020 776,642,854 70.60 2022-08-05
338 2022-08-08 10,993,207 86,000 3.22 340,985,971 772,162,860 70.24 2022-08-04
339 2022-08-05 10,907,207 -61,050 3.01 362,224,085 751,288,418 68.88 2022-08-03
340 2022-08-04 10,968,257 -287,600 3.16 347,528,780 749,131,953 68.30 2022-08-02
341 2022-08-03 11,255,857 -125,600 3.24 347,528,780 790,386,279 70.22 2022-08-01
342 2022-07-29 11,381,457 4,000 3.42 332,378,429 825,838,520 72.56 2022-07-27
343 2022-07-21 11,377,457 -2,000 3.44 330,773,999 824,865,633 72.50 2022-07-19
344 2022-07-20 11,379,457 146,627 3.44 330,773,999 833,431,431 73.24 2022-07-18
345 2022-07-19 11,232,830 -27,300 3.35 335,104,026 799,777,496 71.20 2022-07-15
346 2022-07-18 11,260,130 31,800 3.43 328,548,710 819,512,261 72.78 2022-07-14
347 2022-07-13 11,228,330 38,010 3.47 323,608,377 839,429,951 74.76 2022-07-11
348 2022-07-12 11,190,320 7,000 3.53 317,325,460 862,549,866 77.08 2022-07-08
349 2022-07-11 11,183,320 -5,800 3.48 321,659,298 857,313,311 76.66 2022-07-07
350 2022-07-08 11,189,120 -5,200 3.42 327,312,695 855,072,550 76.42 2022-07-06
351 2022-07-07 11,194,320 -2,000 3.55 315,130,302 866,888,141 77.44 2022-07-05
352 2022-07-06 11,196,320 -7,200 3.55 315,130,302 867,043,021 77.44 2022-07-04
353 2022-07-04 11,203,520 -6,000 3.52 318,383,062 869,841,293 77.64 2022-06-29
354 2022-06-30 11,209,520 26,800 3.54 317,072,032 887,121,413 79.14 2022-06-28
355 2022-06-29 11,182,720 220,000 3.45 324,400,899 878,067,174 78.52 2022-06-27
356 2022-06-28 10,962,720 50,000 3.42 320,828,998 839,305,843 76.56 2022-06-24
357 2022-06-24 10,912,720 20,000 3.35 325,516,441 818,454,000 75.00 2022-06-22
358 2022-06-23 10,892,720 22,000 3.28 332,369,170 838,957,294 77.02 2022-06-21
359 2022-06-22 10,870,720 39,800 3.27 332,369,170 820,739,360 75.50 2022-06-20
360 2022-06-21 10,830,920 37,400 3.19 339,205,347 814,485,184 75.20 2022-06-17
361 2022-06-20 10,793,520 60,600 3.18 339,918,962 798,072,869 73.94 2022-06-16
362 2022-06-17 10,732,920 90,200 3.06 351,133,041 815,701,920 76.00 2022-06-15
363 2022-06-16 10,642,720 5,494 3.26 326,832,686 796,288,310 74.82 2022-06-14
364 2022-06-15 10,637,226 18,479 3.25 326,832,686 796,728,227 74.90 2022-06-13
365 2022-06-14 10,618,747 14,000 3.25 326,832,686 824,014,767 77.60 2022-06-10
366 2022-06-13 10,604,747 -19,000 3.24 327,780,568 821,867,893 77.50 2022-06-09
367 2022-06-10 10,623,747 -2,000 3.27 325,215,245 829,289,691 78.06 2022-06-08
368 2022-06-07 10,625,747 -71,150 3.23 329,227,691 787,580,368 74.12 2022-06-02
369 2022-06-06 10,696,897 -4,770,600 3.27 327,258,140 798,416,392 74.64 2022-06-01
370 2022-05-27 15,467,497 -7,217 4.39 352,425,258 1,085,199,590 70.16 2022-05-25
371 2022-05-24 15,474,714 -1,000 4.16 372,400,367 1,114,798,397 72.04 2022-05-20
372 2022-05-17 15,475,714 28,500 4.35 355,707,058 1,066,276,695 68.90 2022-05-13
373 2022-05-16 15,447,214 -27,000 4.20 367,825,978 1,028,784,452 66.60 2022-05-12
374 2022-05-12 15,474,214 60,756 4.19 369,573,509 1,042,343,055 67.36 2022-05-10
375 2022-05-10 15,413,458 -1,400 4.11 375,282,708 1,109,768,976 72.00 2022-05-05
376 2022-05-05 15,414,858 -10,000 4.06 379,883,213 1,137,616,520 73.80 2022-05-03
377 2022-05-03 15,424,858 5,800 4.07 378,734,730 1,081,282,546 70.10 2022-04-28
378 2022-04-29 15,419,058 56,900 4.75 324,445,323 1,059,906,047 68.74 2022-04-27
379 2022-04-28 15,362,158 -70,650 4.83 318,379,596 1,049,235,391 68.30 2022-04-26
380 2022-04-27 15,432,808 4,000 4.85 318,379,596 1,042,949,165 67.58 2022-04-25
381 2022-04-25 15,428,808 40,000 4.95 311,669,520 1,086,805,236 70.44 2022-04-21
382 2022-04-22 15,388,808 -58,200 5.09 302,404,147 1,104,608,638 71.78 2022-04-20
383 2022-04-21 15,447,008 78,000 5.19 297,635,165 1,125,777,943 72.88 2022-04-19
384 2022-04-12 15,369,008 3,200 5.13 299,361,403 1,167,737,228 75.98 2022-04-08
385 2022-04-11 15,365,808 11,000 5.10 301,423,657 1,167,186,776 75.96 2022-04-07
386 2022-04-08 15,354,808 -56,000 5.19 295,846,814 1,177,406,677 76.68 2022-04-06
387 2022-03-31 15,410,808 10,800 5.07 303,958,780 1,169,680,327 75.90 2022-03-29
388 2022-03-29 15,400,008 -27,500 4.98 309,257,676 1,136,520,590 73.80 2022-03-25
389 2022-03-28 15,427,508 -27,500 5.07 303,992,544 1,174,650,459 76.14 2022-03-24
390 2022-03-25 15,455,008 6,000 4.96 311,863,081 1,195,290,319 77.34 2022-03-23
391 2022-03-24 15,449,008 -30,000 4.97 310,556,505 1,179,377,271 76.34 2022-03-22
392 2022-03-23 15,479,008 -100,000 4.98 310,556,505 1,137,087,928 73.46 2022-03-21
393 2022-03-21 15,579,008 -40,000 4.51 345,375,941 1,164,063,478 74.72 2022-03-17
394 2022-03-18 15,619,008 17,000 4.34 359,616,406 1,085,521,056 69.50 2022-03-16
395 2022-03-17 15,602,008 -200,000 3.69 423,257,166 965,764,295 61.90 2022-03-15
396 2022-03-16 15,802,008 -53,800 3.73 423,257,166 1,049,569,371 66.42 2022-03-14
397 2022-03-15 15,855,808 -80,000 4.58 345,969,086 1,135,275,853 71.60 2022-03-11
398 2022-03-14 15,935,808 -88,000 4.75 335,449,672 1,172,238,036 73.56 2022-03-10
399 2022-03-11 16,023,808 -113,800 5.14 311,922,893 1,166,533,222 72.80 2022-03-09
400 2022-03-10 16,137,608 -57,800 5.49 294,187,297 1,182,886,666 73.30 2022-03-08
401 2022-03-09 16,195,408 -111,847 5.51 294,187,297 1,216,922,957 75.14 2022-03-07
402 2022-03-08 16,307,255 150,000 5.81 280,652,512 1,269,682,874 77.86 2022-03-04
403 2022-03-07 16,157,255 12,600 5.65 286,052,173 1,293,872,980 80.08 2022-03-03
404 2022-03-04 16,144,655 12,400 5.86 275,681,605 1,293,186,866 80.10 2022-03-02
405 2022-03-03 16,132,255 24,600 5.81 277,440,856 1,317,682,588 81.68 2022-03-01
406 2022-03-02 16,107,655 -692,682 5.81 277,440,856 1,309,552,352 81.30 2022-02-28
407 2022-03-01 16,800,337 100,000 5.71 294,367,665 1,364,523,371 81.22 2022-02-25
408 2022-02-28 16,700,337 -6,600 5.80 288,086,881 1,359,407,432 81.40 2022-02-24
409 2022-02-25 16,706,937 514,323 6.03 276,835,798 1,408,060,650 84.28 2022-02-23
410 2022-02-24 16,192,614 -37,800 5.87 275,789,813 1,358,236,462 83.88 2022-02-22
411 2022-02-21 16,230,414 -800 6.03 269,002,134 1,432,820,948 88.28 2022-02-17
412 2022-02-18 16,231,214 178,800 5.97 272,026,208 1,427,048,335 87.92 2022-02-16
413 2022-02-17 16,052,414 -19,333 5.97 269,006,571 1,388,533,811 86.50 2022-02-15
414 2022-02-14 16,071,747 -33,200 5.76 278,872,805 1,430,064,048 88.98 2022-02-10
415 2022-02-11 16,104,947 210,000 5.78 278,872,805 1,422,388,919 88.32 2022-02-09
416 2022-02-10 15,894,947 800 5.70 278,993,990 1,371,733,926 86.30 2022-02-08
417 2022-02-08 15,894,147 12,000 5.53 287,190,723 1,383,426,555 87.04 2022-02-04
418 2022-02-04 15,882,147 30,000 5.60 283,599,455 1,335,688,563 84.10 2022-01-27
419 2022-01-28 15,852,147 -103,600 5.47 289,659,041 1,362,333,513 85.94 2022-01-26
420 2022-01-27 15,955,747 -57,861 5.42 294,331,299 1,375,385,391 86.20 2022-01-25
421 2022-01-26 16,013,608 56,190 5.44 294,331,299 1,403,432,605 87.64 2022-01-24
422 2022-01-25 15,957,418 50,000 5.38 296,641,262 1,420,210,202 89.00 2022-01-21
423 2022-01-24 15,907,418 -2,000 5.63 282,377,413 1,410,987,977 88.70 2022-01-20
424 2022-01-21 15,909,418 800 5.80 274,393,900 1,364,073,499 85.74 2022-01-19
425 2022-01-19 15,908,618 10,800 5.72 278,272,707 1,364,959,424 85.80 2022-01-17
426 2022-01-18 15,897,818 -78,800 5.74 277,152,160 1,376,433,082 86.58 2022-01-14
427 2022-01-13 15,976,618 61,200 5.70 280,279,614 1,354,817,206 84.80 2022-01-11
428 2022-01-12 15,915,418 85,000 5.68 280,279,614 1,351,537,297 84.92 2022-01-10
429 2022-01-11 15,830,418 -12,000 5.54 285,578,487 1,320,256,861 83.40 2022-01-07
430 2022-01-10 15,842,418 39,950 5.57 284,507,239 1,295,276,096 81.76 2022-01-06
431 2022-01-07 15,802,468 98,750 5.76 274,125,809 1,287,901,142 81.50 2022-01-05
432 2022-01-06 15,703,718 61,550 5.71 275,128,671 1,301,838,222 82.90 2022-01-04
433 2022-01-05 15,642,168 48,750 5.69 275,128,671 1,299,238,474 83.06 2022-01-03
434 2021-12-30 15,593,418 50,000 6.01 259,670,848 1,294,253,694 83.00 2021-12-28
435 2021-12-23 15,543,418 800 5.80 268,146,002 1,286,684,142 82.78 2021-12-21
436 2021-12-22 15,542,618 889,900 5.80 268,146,002 1,268,899,334 81.64 2021-12-20
437 2021-12-20 14,652,718 13,600 5.54 264,622,697 1,241,378,269 84.72 2021-12-16
438 2021-12-17 14,639,118 -80,000 5.86 249,618,114 1,237,298,253 84.52 2021-12-15
439 2021-12-10 14,719,118 -10,600 5.92 248,757,590 1,276,147,531 86.70 2021-12-08
440 2021-12-09 14,729,718 2,530,000 6.10 241,590,019 1,272,942,230 86.42 2021-12-07
441 2021-12-03 12,199,718 80,600 5.29 230,788,819 1,045,515,833 85.70 2021-12-01
442 2021-12-02 12,119,118 100,000 5.35 226,737,248 1,030,609,795 85.04 2021-11-30
443 2021-11-30 12,019,118 62,000 5.25 229,048,989 1,045,903,648 87.02 2021-11-26
444 2021-11-24 11,957,118 1,000 5.18 230,862,804 1,085,945,457 90.82 2021-11-22
445 2021-11-22 11,956,118 1,600,000 5.45 219,286,877 1,095,180,409 91.60 2021-11-18
446 2021-11-16 10,356,118 -84,000 4.61 224,798,375 958,769,404 92.58 2021-11-12
447 2021-11-15 10,440,118 10,400 4.61 226,511,503 959,238,042 91.88 2021-11-11
448 2021-11-12 10,429,718 60,000 4.53 230,091,412 941,803,535 90.30 2021-11-10
449 2021-11-11 10,369,718 49,000 4.44 233,354,218 925,601,029 89.26 2021-11-09
450 2021-11-09 10,320,718 15,400 4.45 231,706,275 924,942,747 89.62 2021-11-05
451 2021-11-08 10,305,318 -8,000 4.40 234,403,919 931,600,747 90.40 2021-11-04
452 2021-11-03 10,313,318 39,500 4.28 241,178,722 931,086,349 90.28 2021-11-01
453 2021-11-02 10,273,818 743,700 4.44 231,605,231 936,355,773 91.14 2021-10-29
454 2021-11-01 9,530,118 16,984 4.10 232,681,672 874,864,832 91.80 2021-10-28
455 2021-10-28 9,513,134 39,600 4.09 232,603,697 893,663,808 93.94 2021-10-26
456 2021-10-25 9,473,534 -89,400 3.93 240,970,870 886,343,841 93.56 2021-10-21
457 2021-10-21 9,562,934 -162,000 4.03 237,398,468 885,145,171 92.56 2021-10-19
458 2021-10-20 9,724,934 30,600 4.10 237,398,468 884,968,994 91.00 2021-10-18
459 2021-10-19 9,694,334 5,600 4.11 235,803,167 881,214,961 90.90 2021-10-15
460 2021-10-12 9,688,734 132,000 4.17 232,382,439 861,909,777 88.96 2021-10-08
461 2021-10-11 9,556,734 50,000 4.09 233,592,996 842,139,400 88.12 2021-10-07
462 2021-10-07 9,506,734 50,000 3.82 248,615,377 822,332,491 86.50 2021-10-05
463 2021-10-04 9,456,734 -9,200 3.94 239,846,492 838,055,767 88.62 2021-09-29
464 2021-09-30 9,465,934 -30,200 4.03 235,108,287 839,628,346 88.70 2021-09-28
465 2021-09-29 9,496,134 140,200 3.96 239,592,003 826,163,658 87.00 2021-09-27
466 2021-09-28 9,355,934 30,000 3.89 240,407,788 817,895,750 87.42 2021-09-24
467 2021-09-27 9,325,934 -1,400 3.94 236,612,413 826,277,752 88.60 2021-09-23
468 2021-09-23 9,327,334 2,800 3.98 234,078,751 817,820,645 87.68 2021-09-20
469 2021-09-21 9,324,534 1,200 3.98 234,078,751 847,786,631 90.92 2021-09-17
470 2021-09-20 9,323,334 3,800 4.00 233,247,748 833,878,993 89.44 2021-09-16
471 2021-09-17 9,319,534 49,000 4.15 224,388,230 857,397,128 92.00 2021-09-15
472 2021-09-14 9,270,534 1,000 4.26 217,738,517 891,269,139 96.14 2021-09-10
473 2021-09-10 9,269,534 -200 4.43 209,383,999 897,290,891 96.80 2021-09-08
474 2021-09-08 9,269,734 11,600 3.99 232,191,214 888,040,517 95.80 2021-09-06
475 2021-09-07 9,258,134 50,000 3.99 232,264,591 884,151,797 95.50 2021-09-03
476 2021-09-03 9,208,134 163,200 4.03 228,392,153 873,667,754 94.88 2021-09-01
477 2021-08-31 9,044,934 -15,600 3.79 238,860,232 828,877,752 91.64 2021-08-27
478 2021-08-30 9,060,534 10,000 3.89 232,721,179 828,857,650 91.48 2021-08-26
479 2021-08-27 9,050,534 -14,000 4.07 222,404,456 840,432,587 92.86 2021-08-25
480 2021-08-26 9,064,534 40,000 4.07 222,873,682 840,463,592 92.72 2021-08-24
481 2021-08-25 9,024,534 8,400 4.05 222,873,682 815,456,892 90.36 2021-08-23
482 2021-08-24 9,016,134 2,800 4.00 225,592,564 806,583,348 89.46 2021-08-20
483 2021-08-23 9,013,334 -95,200 4.24 212,794,980 820,754,194 91.06 2021-08-19
484 2021-08-20 9,108,534 3,600 4.33 210,536,597 851,465,758 93.48 2021-08-18
485 2021-08-17 9,104,934 -88,400 4.37 208,159,983 871,160,085 95.68 2021-08-13
486 2021-08-13 9,193,334 -2,000 4.48 205,326,319 894,511,398 97.30 2021-08-11
487 2021-08-11 9,195,334 60,000 4.33 212,542,742 873,556,730 95.00 2021-08-09
488 2021-08-06 9,135,334 -20,000 4.28 213,212,246 877,722,891 96.08 2021-08-04
489 2021-08-05 9,155,334 29,800 4.28 214,046,279 869,756,730 95.00 2021-08-03
490 2021-08-03 9,125,534 -676,042 4.23 215,513,479 861,997,942 94.46 2021-07-30
491 2021-08-02 9,801,576 -53,476 4.54 215,726,686 943,303,674 96.24 2021-07-29
492 2021-07-30 9,855,052 -1,061,000 4.61 213,653,158 907,847,390 92.12 2021-07-28
493 2021-07-29 10,916,052 775,400 5.16 211,678,523 996,417,227 91.28 2021-07-27
494 2021-07-26 10,140,652 -54,000 5.32 190,448,370 1,035,867,602 102.2 2021-07-22
495 2021-07-22 10,194,652 157,600 5.32 191,638,666 1,027,111,189 100.8 2021-07-20
496 2021-07-21 10,037,052 -1,494,000 5.24 191,638,666 1,020,768,188 101.7 2021-07-19
497 2021-07-20 11,531,052 78,000 6.15 187,549,670 1,198,652,855 104.0 2021-07-16
498 2021-07-19 11,453,052 1,500,000 6.16 185,868,462 1,188,254,145 103.8 2021-07-15
499 2021-07-16 9,953,052 100,000 5.36 185,785,782 1,021,680,788 102.7 2021-07-14
500 2021-07-14 9,853,052 -48,400 5.42 181,782,562 1,001,562,736 101.7 2021-07-12
501 2021-07-13 9,901,452 -10,800 5.34 185,418,728 1,000,541,725 101.1 2021-07-09
502 2021-07-09 9,912,252 -65,800 5.27 188,222,983 1,027,900,532 103.7 2021-07-07
503 2021-07-08 9,978,052 199,776 5.24 190,463,845 1,038,216,311 104.1 2021-07-06
504 2021-07-07 9,778,276 60,000 5.13 190,463,845 1,021,340,928 104.5 2021-07-05
505 2021-07-05 9,718,276 -1,700 5.28 184,012,242 1,051,517,463 108.2 2021-06-30
506 2021-06-29 9,719,976 -30,000 4.73 205,366,591 1,070,655,356 110.2 2021-06-25
507 2021-06-28 9,749,976 -102,800 4.91 198,695,714 1,053,484,907 108.1 2021-06-24
508 2021-06-24 9,852,776 -16,800 5.12 192,474,808 1,044,394,256 106.0 2021-06-22
509 2021-06-23 9,869,576 -25,600 5.13 192,474,808 1,055,551,153 107.0 2021-06-21
510 2021-06-22 9,895,176 -4,200 5.06 195,440,309 1,066,205,214 107.8 2021-06-18
511 2021-06-17 9,899,376 110,300 4.93 200,832,458 1,073,587,327 108.5 2021-06-15
512 2021-06-16 9,789,076 -719,700 4.87 200,832,458 1,070,435,461 109.4 2021-06-11
513 2021-06-15 10,508,776 -13,700 5.20 201,988,199 1,146,507,462 109.1 2021-06-10
514 2021-06-10 10,522,476 15,600 5.22 201,689,500 1,147,476,008 109.1 2021-06-08
515 2021-06-04 10,506,876 -11,000 5.33 197,149,203 1,169,415,299 111.3 2021-06-02
516 2021-06-01 10,517,876 677,800 5.34 196,857,417 1,154,862,785 109.8 2021-05-28
517 2021-05-27 9,840,076 5,700 5.10 192,987,548 1,077,980,326 109.6 2021-05-25
518 2021-05-26 9,834,376 -536,400 5.10 192,987,548 1,061,620,889 108.0 2021-05-24
519 2021-05-25 10,370,776 93,750 5.44 190,515,466 1,123,673,580 108.4 2021-05-21
520 2021-05-20 10,277,026 -135,400 5.19 197,860,574 1,093,989,418 106.5 2021-05-17
521 2021-05-18 10,412,426 -98,800 5.26 197,860,574 1,091,742,866 104.9 2021-05-14
522 2021-05-17 10,511,226 -632,000 5.28 198,937,465 1,103,153,169 105.0 2021-05-13
523 2021-05-14 11,143,226 -608,800 5.69 195,701,051 1,192,882,343 107.1 2021-05-12
524 2021-05-13 11,752,026 -274,800 5.79 203,032,485 1,239,251,142 105.5 2021-05-11
525 2021-05-12 12,026,826 -211,000 5.92 203,032,485 1,294,687,819 107.7 2021-05-10
526 2021-05-10 12,237,826 62,200 6.25 195,956,283 1,332,699,251 108.9 2021-05-06
527 2021-05-07 12,175,626 -35,600 6.30 193,271,076 1,322,881,765 108.7 2021-05-05
528 2021-05-06 12,211,226 -58,800 6.45 189,190,842 1,332,855,318 109.2 2021-05-04
529 2021-05-05 12,270,026 -15,000 6.49 189,190,842 1,327,616,813 108.2 2021-05-03
530 2021-04-30 12,285,026 800 6.47 189,736,509 1,366,094,891 111.2 2021-04-28
531 2021-04-28 12,284,226 -29,800 6.45 190,483,730 1,364,163,297 111.1 2021-04-26
532 2021-04-27 12,314,026 4,800 6.53 188,455,004 1,380,402,315 112.1 2021-04-23
533 2021-04-21 12,309,226 80,000 6.22 197,834,073 1,381,095,157 112.2 2021-04-19
534 2021-04-20 12,229,226 -13,800 6.20 197,212,215 1,364,170,160 111.6 2021-04-16
535 2021-04-19 12,243,026 -19,000 6.21 197,186,351 1,350,405,768 110.3 2021-04-15
536 2021-04-14 12,262,026 -5,500 6.22 197,187,649 1,352,501,468 110.3 2021-04-12
537 2021-04-12 12,267,526 -3,600 6.28 195,363,588 1,377,643,170 112.3 2021-04-08
538 2021-04-08 12,271,126 -10,200 6.25 196,453,978 1,389,705,020 113.3 2021-04-01
539 2021-04-01 12,281,326 85,200 6.13 200,442,310 1,366,911,584 111.3 2021-03-30
540 2021-03-25 12,196,126 -8,200 6.74 180,875,864 1,369,624,950 112.3 2021-03-23
541 2021-03-24 12,204,326 18,000 6.75 180,875,864 1,391,293,164 114.0 2021-03-22
542 2021-03-23 12,186,326 155,500 6.73 181,111,362 1,389,241,164 114.0 2021-03-19
543 2021-03-22 12,030,826 19,400 6.64 181,111,362 1,394,974,275 116.0 2021-03-18
544 2021-03-16 12,011,426 218,600 6.08 197,664,892 1,360,293,995 113.3 2021-03-12
545 2021-03-15 11,792,826 106,600 5.97 197,664,892 1,350,868,218 114.6 2021-03-11
546 2021-03-12 11,686,226 86,000 5.86 199,373,150 1,308,273,001 112.0 2021-03-10
547 2021-03-11 11,600,226 -1,900 5.64 205,792,797 1,288,785,109 111.1 2021-03-09
548 2021-03-10 11,602,126 83,600 5.60 207,147,257 1,292,476,836 111.4 2021-03-08
549 2021-03-09 11,518,526 -53,000 6.37 180,913,991 1,313,687,890 114.1 2021-03-05
550 2021-03-05 11,571,526 -150,400 6.46 179,154,319 1,364,282,915 117.9 2021-03-03
551 2021-03-04 11,721,926 -120,200 6.61 177,416,585 1,345,677,105 114.8 2021-03-02
552 2021-03-03 11,842,126 67,000 6.67 177,416,585 1,372,502,403 115.9 2021-03-01
553 2021-03-02 11,775,126 -135,000 6.48 181,803,644 1,344,130,633 114.2 2021-02-26
554 2021-03-01 11,910,126 -34,000 6.58 180,926,224 1,411,945,437 118.6 2021-02-25
555 2021-02-25 11,944,126 -389,400 6.54 182,554,616 1,441,656,008 120.7 2021-02-23
556 2021-02-24 12,333,526 -2,500 6.76 182,554,616 1,483,106,502 120.3 2021-02-22
557 2021-02-23 12,336,026 -27,800 6.84 180,359,253 1,511,163,185 122.5 2021-02-19
558 2021-02-22 12,363,826 -902,400 6.81 181,522,186 1,505,914,007 121.8 2021-02-18
559 2021-02-19 13,266,226 -168,600 7.36 180,134,462 1,641,695,468 123.8 2021-02-17
560 2021-02-18 13,434,826 -56,600 7.34 182,924,840 1,637,705,289 121.9 2021-02-16
561 2021-02-17 13,491,426 -127,600 7.38 182,924,840 1,606,154,265 119.1 2021-02-10
562 2021-02-10 13,619,026 -58,800 7.43 183,331,591 1,596,830,799 117.3 2021-02-08
563 2021-02-09 13,677,826 93,000 7.46 183,437,517 1,602,357,316 117.2 2021-02-05
564 2021-02-05 13,584,826 -76,200 7.41 183,351,752 1,606,405,675 118.3 2021-02-03
565 2021-02-03 13,661,026 -25,400 7.26 188,138,257 1,584,679,016 116.0 2021-02-01
566 2021-02-02 13,686,426 6,370 7.18 190,551,166 1,555,462,315 113.7 2021-01-29
567 2021-02-01 13,680,056 134,300 7.22 189,368,203 1,570,470,429 114.8 2021-01-28
568 2021-01-29 13,545,756 5,000 7.12 190,140,976 1,599,076,496 118.1 2021-01-27
569 2021-01-28 13,540,756 165,200 7.06 191,779,750 1,604,579,586 118.5 2021-01-26
570 2021-01-27 13,375,556 -89,000 6.97 191,779,750 1,618,442,276 121.0 2021-01-25
571 2021-01-26 13,464,556 147,150 7.08 190,301,513 1,592,183,747 118.3 2021-01-22
572 2021-01-25 13,317,406 -6,800 6.98 190,735,299 1,602,749,812 120.4 2021-01-21
573 2021-01-22 13,324,206 7,800 6.98 190,787,658 1,610,230,295 120.9 2021-01-20
574 2021-01-21 13,316,406 -157,500 6.89 193,368,487 1,580,657,392 118.7 2021-01-19
575 2021-01-20 13,473,906 -95,900 6.97 193,368,487 1,564,320,487 116.1 2021-01-18
576 2021-01-19 13,569,806 2,000 7.00 193,925,269 1,556,456,748 114.7 2021-01-15
577 2021-01-18 13,567,806 -67,000 7.00 193,878,626 1,553,513,787 114.5 2021-01-14
578 2021-01-15 13,634,806 20,000 7.03 193,892,885 1,546,187,000 113.4 2021-01-13
579 2021-01-14 13,614,806 -56,600 6.98 194,999,255 1,544,599,741 113.5 2021-01-12
580 2021-01-13 13,671,406 -130,600 7.01 194,999,255 1,531,881,042 112.1 2021-01-11
581 2021-01-12 13,802,006 1,337,100 7.08 194,973,714 1,529,262,265 110.8 2021-01-08
582 2021-01-11 12,464,906 -1,351,728 6.44 193,653,035 1,356,181,773 108.8 2021-01-07
583 2021-01-08 13,816,634 -1,864,550 7.08 195,074,491 1,526,738,057 110.5 2021-01-06
584 2021-01-07 15,681,184 -271,208 7.20 217,672,233 1,707,680,938 108.9 2021-01-05
585 2021-01-06 15,952,392 -2,355,000 7.33 217,672,233 1,733,227,391 108.7 2021-01-04
586 2021-01-05 18,307,392 6,946,940 7.86 232,800,939 1,979,029,075 108.1 2020-12-30
587 2021-01-04 11,360,452 500 4.73 240,278,296 1,203,639,889 106.0 2020-12-29
588 2020-12-30 11,359,952 10,100 4.77 238,260,258 1,187,682,982 104.6 2020-12-28
589 2020-12-29 11,349,852 45,350 4.77 238,174,926 1,205,354,282 106.2 2020-12-23
590 2020-12-28 11,304,502 8,600 4.42 255,573,109 1,190,364,061 105.3 2020-12-22
591 2020-12-23 11,295,902 105,400 4.41 255,873,043 1,191,717,661 105.5 2020-12-21
592 2020-12-22 11,190,502 15,300 4.30 260,079,755 1,188,990,838 106.3 2020-12-18
593 2020-12-21 11,175,202 -1,228,600 4.33 258,086,118 1,195,746,614 107.0 2020-12-17
594 2020-12-18 12,403,802 9,600 5.01 247,426,115 1,321,004,913 106.5 2020-12-16
595 2020-12-17 12,394,202 -4,791,800 5.25 236,237,702 1,310,067,151 105.7 2020-12-15
596 2020-12-16 17,186,002 -679,200 7.27 236,237,702 1,823,434,812 106.1 2020-12-14
597 2020-12-15 17,865,202 5,922,400 7.50 238,311,637 1,891,031,632 105.9 2020-12-11
598 2020-12-14 11,942,802 -95,192 5.01 238,543,382 1,263,548,452 105.8 2020-12-10
599 2020-12-11 12,037,994 -11,350 5.42 222,260,857 1,282,648,261 106.6 2020-12-09
600 2020-12-10 12,049,344 16,800 5.42 222,221,006 1,273,615,661 105.7 2020-12-08
601 2020-12-09 12,032,544 -11,800 5.41 222,221,006 1,276,652,918 106.1 2020-12-07
602 2020-12-08 12,044,344 213,000 5.42 222,377,856 1,297,778,066 107.8 2020-12-04
603 2020-12-07 11,831,344 30,200 5.32 222,327,572 1,270,094,778 107.4 2020-12-03
604 2020-12-04 11,801,144 62,400 5.52 213,899,163 1,263,902,522 107.1 2020-12-02
605 2020-12-03 11,738,744 217,000 5.48 214,114,147 1,267,197,415 108.0 2020-12-01
606 2020-12-02 11,521,744 -82,350 5.38 214,114,147 1,235,130,957 107.2 2020-11-30
607 2020-12-01 11,604,094 426,400 5.58 207,999,121 1,269,487,884 109.4 2020-11-27
608 2020-11-30 11,177,694 -154,640 5.38 207,775,502 1,212,779,799 108.5 2020-11-26
609 2020-11-27 11,332,334 172,050 5.45 207,878,694 1,214,826,205 107.2 2020-11-25
610 2020-11-26 11,160,284 -2,621,400 5.28 211,310,868 1,202,520,601 107.8 2020-11-24
611 2020-11-25 13,781,684 752,900 6.52 211,310,868 1,489,800,040 108.1 2020-11-23
612 2020-11-24 13,028,784 30,000 5.99 217,389,104 1,394,731,327 107.1 2020-11-20
613 2020-11-20 12,998,784 102,500 5.68 229,041,731 1,401,268,915 107.8 2020-11-18
614 2020-11-19 12,896,284 144,200 5.63 229,020,548 1,383,126,459 107.3 2020-11-17
615 2020-11-18 12,752,084 -690,201 5.57 229,020,548 1,369,573,822 107.4 2020-11-16
616 2020-11-17 13,442,285 535,800 5.68 236,474,608 1,437,652,381 107.0 2020-11-13
617 2020-11-16 12,906,485 195,800 5.56 232,319,113 1,386,801,813 107.5 2020-11-12
618 2020-11-13 12,710,685 924,650 5.43 233,900,970 1,358,772,227 106.9 2020-11-11
619 2020-11-12 11,786,035 -4,136,800 5.37 219,535,533 1,265,230,857 107.4 2020-11-10
620 2020-11-11 15,922,835 969,800 7.25 219,535,533 1,717,277,755 107.9 2020-11-09
621 2020-11-10 14,953,035 2,930,900 6.93 215,661,637 1,593,993,531 106.6 2020-11-06
622 2020-11-09 12,022,135 655,970 5.63 213,655,729 1,274,947,417 106.1 2020-11-05
623 2020-11-06 11,366,165 -292,300 5.55 204,637,342 1,165,031,913 102.5 2020-11-04
624 2020-11-05 11,658,465 -176,300 5.70 204,558,931 1,193,826,816 102.4 2020-11-03
625 2020-11-04 11,834,765 670,211 5.79 204,477,167 1,192,944,312 100.8 2020-11-02
626 2020-11-03 11,164,554 -445,600 5.43 205,657,570 1,106,407,301 99.10 2020-10-30
627 2020-11-02 11,610,154 -1,496,730 5.61 207,120,055 1,172,625,554 101.0 2020-10-29
628 2020-10-30 13,106,884 1,838,625 6.28 208,773,419 1,321,829,251 100.9 2020-10-28
629 2020-10-29 11,268,259 -82,400 5.31 212,021,563 1,143,164,876 101.5 2020-10-27
630 2020-10-28 11,350,659 86,600 5.35 212,021,563 1,166,280,212 102.8 2020-10-23
631 2020-10-27 11,264,059 -14,000 5.24 214,969,812 1,152,876,439 102.4 2020-10-22
632 2020-10-23 11,278,059 1,143,600 5.25 215,017,335 1,153,745,436 102.3 2020-10-21
633 2020-10-22 10,134,459 3,800 4.60 220,091,864 1,028,140,866 101.5 2020-10-20
634 2020-10-21 10,130,659 -1,000 4.60 220,091,864 1,025,729,224 101.3 2020-10-19
635 2020-10-20 10,131,659 1,400 4.42 228,981,091 1,019,244,895 100.6 2020-10-16
636 2020-10-19 10,130,259 41,400 4.48 226,004,438 1,005,326,903 99.24 2020-10-15
637 2020-10-16 10,088,859 64,725 4.53 222,507,465 1,015,443,658 100.7 2020-10-14
638 2020-10-15 10,024,134 10,400 4.47 224,376,391 1,005,420,640 100.3 2020-10-12
639 2020-10-14 10,013,734 -196,200 4.46 224,376,391 978,542,086 97.72 2020-10-09
640 2020-10-12 10,209,934 7,200 4.52 225,935,159 996,285,360 97.58 2020-10-08
641 2020-10-09 10,202,734 -2,000 4.52 225,965,484 998,439,549 97.86 2020-10-07
642 2020-10-08 10,204,734 -54,000 4.52 225,770,484 986,797,778 96.70 2020-10-06
643 2020-10-07 10,258,734 -74,978 4.54 225,770,484 982,991,892 95.82 2020-10-05
644 2020-10-06 10,333,712 70,835 4.52 228,458,084 986,456,148 95.46 2020-09-30
645 2020-10-05 10,262,877 775 4.43 231,463,415 969,431,361 94.46 2020-09-29
646 2020-09-30 10,262,102 -1,700 4.44 231,209,777 980,030,741 95.50 2020-09-28
647 2020-09-29 10,263,802 -35,000 4.44 231,209,777 969,929,289 94.50 2020-09-25
648 2020-09-28 10,298,802 -231,900 4.46 231,103,412 980,651,926 95.22 2020-09-24
649 2020-09-25 10,530,702 51,200 4.56 230,954,687 1,022,952,392 97.14 2020-09-23
650 2020-09-24 10,479,502 48,700 4.52 232,094,912 1,020,913,085 97.42 2020-09-22
651 2020-09-23 10,430,802 -21,500 4.49 232,094,912 1,029,102,925 98.66 2020-09-21
652 2020-09-22 10,452,302 1,400 4.50 232,103,693 1,040,004,049 99.50 2020-09-18
653 2020-09-21 10,450,902 -1,200 4.50 232,178,290 1,034,430,280 98.98 2020-09-17
654 2020-09-18 10,452,102 -8,550 4.51 231,651,729 1,061,410,958 101.6 2020-09-16
655 2020-09-17 10,460,652 5,200 4.54 230,325,674 1,059,664,048 101.3 2020-09-15
656 2020-09-16 10,455,452 9,600 4.54 230,325,674 1,054,432,334 100.9 2020-09-14
657 2020-09-15 10,445,852 59,800 4.25 245,922,081 1,049,808,126 100.5 2020-09-11
658 2020-09-14 10,386,052 -183,100 4.23 245,815,231 1,037,358,874 99.88 2020-09-10
659 2020-09-11 10,569,152 2,400 4.25 248,770,772 1,059,029,030 100.2 2020-09-09
660 2020-09-10 10,566,752 9,000 4.37 241,929,031 1,068,826,965 101.2 2020-09-08
661 2020-09-09 10,557,752 13,432 4.36 241,929,031 1,062,109,851 100.6 2020-09-07
662 2020-09-08 10,544,320 401,600 4.45 236,881,338 1,073,411,776 101.8 2020-09-04
663 2020-09-07 10,142,720 36,600 4.29 236,467,028 1,040,643,072 102.6 2020-09-03
664 2020-09-04 10,106,120 -44,150 4.66 216,824,249 1,039,919,748 102.9 2020-09-02
665 2020-09-03 10,150,270 -3,600 4.63 219,458,026 1,045,985,324 103.1 2020-09-01
666 2020-09-02 10,153,870 75 4.63 219,458,026 1,044,325,530 102.9 2020-08-31
667 2020-09-01 10,153,795 -123,200 4.63 219,489,391 1,063,102,337 104.7 2020-08-28
668 2020-08-31 10,276,995 -4,400 4.61 222,832,757 1,077,542,926 104.9 2020-08-27
669 2020-08-28 10,281,395 -8,600 4.66 220,812,294 1,084,173,103 105.5 2020-08-26
670 2020-08-27 10,289,995 -94,400 4.67 220,503,960 1,089,710,471 105.9 2020-08-25
671 2020-08-26 10,384,395 -35,600 4.71 220,503,960 1,099,188,211 105.9 2020-08-24
672 2020-08-25 10,419,995 -37,400 4.76 219,051,853 1,095,662,474 105.2 2020-08-21
673 2020-08-24 10,457,395 -163,200 4.77 219,026,877 1,089,137,689 104.2 2020-08-20
674 2020-08-21 10,620,595 -28,150 4.85 219,041,823 1,125,252,040 106.0 2020-08-19
675 2020-08-20 10,648,745 -193,900 4.93 215,810,930 1,138,883,278 107.0 2020-08-18
676 2020-08-19 10,842,645 299,600 5.02 215,810,930 1,156,910,222 106.7 2020-08-17
677 2020-08-18 10,543,045 -46,400 4.89 215,810,930 1,110,709,791 105.4 2020-08-14
678 2020-08-17 10,589,445 -59,800 4.85 218,283,055 1,109,244,364 104.8 2020-08-13
679 2020-08-14 10,649,245 -77,470 4.88 218,269,920 1,116,573,338 104.9 2020-08-12
680 2020-08-13 10,726,715 242,600 4.90 218,792,570 1,119,332,710 104.4 2020-08-11
681 2020-08-12 10,484,115 44,600 4.79 218,792,570 1,075,670,199 102.6 2020-08-10
682 2020-08-11 10,439,515 7,860 4.80 217,281,514 1,078,401,900 103.3 2020-08-07
683 2020-08-10 10,431,655 -210,800 4.80 217,389,796 1,090,107,948 104.5 2020-08-06
684 2020-08-07 10,642,455 -134,350 4.90 217,339,941 1,121,714,757 105.4 2020-08-05
685 2020-08-06 10,776,805 -71,800 5.00 215,729,165 1,126,176,123 104.5 2020-08-04
686 2020-08-05 10,848,605 104,000 5.03 215,729,165 1,116,321,455 102.9 2020-08-03
687 2020-08-04 10,744,605 4,200 4.98 215,669,581 1,110,992,157 103.4 2020-07-31
688 2020-08-03 10,740,405 -143,000 4.98 215,837,152 1,111,631,918 103.5 2020-07-30
689 2020-07-31 10,883,405 -109,575 5.04 215,817,298 1,137,315,823 104.5 2020-07-29
690 2020-07-30 10,992,980 -37,200 5.02 218,862,542 1,144,369,218 104.1 2020-07-28
691 2020-07-29 11,030,180 -5,346,200 5.04 218,862,542 1,143,829,666 103.7 2020-07-27
692 2020-07-28 16,376,380 2,762,200 7.48 218,880,135 1,695,774,149 103.6 2020-07-24
693 2020-07-27 13,614,180 2,472,800 6.01 226,415,279 1,441,060,953 105.9 2020-07-23
694 2020-07-24 11,141,380 -44,400 4.92 226,369,866 1,169,844,900 105.0 2020-07-22
695 2020-07-23 11,185,780 -3,347,200 4.83 231,521,116 1,195,759,882 106.9 2020-07-21
696 2020-07-22 14,532,980 -5,800 6.28 231,521,116 1,530,322,794 105.3 2020-07-20
697 2020-07-21 14,538,780 3,788,600 6.40 227,301,640 1,522,210,266 104.7 2020-07-17
698 2020-07-20 10,750,180 42,800 4.73 227,324,349 1,120,168,756 104.2 2020-07-16
699 2020-07-17 10,707,380 420,716 4.65 230,112,616 1,142,477,446 106.7 2020-07-15
700 2020-07-16 10,286,664 -414,000 4.53 226,986,469 1,098,615,715 106.8 2020-07-14
701 2020-07-15 10,700,664 28,800 4.71 226,986,469 1,162,627,144 108.7 2020-07-13
702 2020-07-14 10,671,864 6,376 4.70 226,938,738 1,153,094,905 108.1 2020-07-10
703 2020-07-13 10,665,488 -87,776 4.74 224,932,547 1,180,669,522 110.7 2020-07-09
704 2020-07-10 10,753,264 -64,200 4.68 229,953,041 1,186,085,019 110.3 2020-07-08
705 2020-07-09 10,817,464 93,200 4.94 219,143,640 1,174,776,590 108.6 2020-07-07
706 2020-07-08 10,724,264 221,970 4.89 219,143,640 1,175,915,548 109.7 2020-07-06
707 2020-07-07 10,502,294 -30,000 4.72 222,685,209 1,099,590,182 104.7 2020-07-03
708 2020-07-06 10,532,294 -534,800 4.73 222,714,464 1,080,086,750 102.6 2020-07-02
709 2020-07-03 11,067,094 -12,800 4.97 222,589,801 1,096,084,990 99.04 2020-06-30
710 2020-07-02 11,079,894 384,700 4.91 225,456,200 1,101,563,061 99.42 2020-06-29
711 2020-06-30 10,695,194 -58,000 4.74 225,456,200 1,073,797,478 100.4 2020-06-26
712 2020-06-29 10,753,194 -6,000 4.92 218,476,472 1,083,384,296 100.8 2020-06-24
713 2020-06-26 10,759,194 -10,000 4.92 218,476,472 1,090,444,312 101.4 2020-06-23
714 2020-06-24 10,769,194 7,650 4.93 218,476,472 1,087,150,134 101.0 2020-06-22
715 2020-06-23 10,761,544 -27,000 4.93 218,497,648 1,099,291,720 102.2 2020-06-19
716 2020-06-22 10,788,544 -2,600 4.94 218,470,003 1,093,958,362 101.4 2020-06-18
717 2020-06-19 10,791,144 -4,150 4.94 218,470,003 1,092,603,330 101.3 2020-06-17
718 2020-06-18 10,795,294 -8,400 4.94 218,481,349 1,090,324,694 101.0 2020-06-16
719 2020-06-17 10,803,694 5,400 4.94 218,481,349 1,064,379,933 98.52 2020-06-15
720 2020-06-16 10,798,294 -18,000 4.94 218,438,425 1,082,528,974 100.3 2020-06-12
721 2020-06-15 10,816,294 20,200 4.95 218,407,320 1,097,313,026 101.5 2020-06-11
722 2020-06-12 10,796,094 -626,600 4.76 226,848,011 1,116,316,120 103.4 2020-06-10
723 2020-06-11 11,422,694 44,000 5.03 226,868,054 1,186,817,907 103.9 2020-06-09
724 2020-06-10 11,378,694 19,400 5.02 226,868,054 1,160,626,788 102.0 2020-06-08
725 2020-06-09 11,359,294 7,100 4.94 230,081,481 1,167,735,423 102.8 2020-06-05
726 2020-06-08 11,352,194 -39,200 4.99 227,296,848 1,152,815,301 101.6 2020-06-04
727 2020-06-05 11,391,394 -609,400 5.01 227,228,577 1,157,365,630 101.6 2020-06-03
728 2020-06-04 12,000,794 -11,000 5.56 215,757,099 1,204,879,718 100.4 2020-06-02
729 2020-06-03 12,011,794 -77,400 5.57 215,757,099 1,200,939,164 99.98 2020-06-01
730 2020-06-02 12,089,194 74,325 5.58 216,469,396 1,170,838,439 96.85 2020-05-29
731 2020-06-01 12,014,869 -65,200 5.55 216,481,589 1,167,244,523 97.15 2020-05-28
732 2020-05-29 12,080,069 -7,200 5.66 213,488,371 1,173,578,703 97.15 2020-05-27
733 2020-05-28 12,087,269 -23,940 5.59 216,307,735 1,178,508,728 97.50 2020-05-26
734 2020-05-27 12,111,209 -1,004,600 5.60 216,307,735 1,164,492,745 96.15 2020-05-25
735 2020-05-26 13,115,809 -923,600 6.21 211,361,026 1,259,773,454 96.05 2020-05-22
736 2020-05-25 14,039,409 603,400 6.65 211,183,775 1,399,027,107 99.65 2020-05-21
737 2020-05-22 13,436,009 914,898 6.36 211,212,151 1,346,288,102 100.2 2020-05-20
738 2020-05-21 12,521,111 -15,200 5.99 209,197,630 1,254,615,322 100.2 2020-05-19
739 2020-05-20 12,536,311 -49,874 5.99 209,197,630 1,237,960,711 98.75 2020-05-18
740 2020-05-19 12,586,185 -830,800 6.01 209,271,296 1,235,963,367 98.20 2020-05-15
741 2020-05-18 13,416,985 -1,463,098 6.54 205,238,129 1,316,206,229 98.10 2020-05-14
742 2020-05-15 14,880,083 7,000 7.25 205,222,289 1,480,568,259 99.50 2020-05-13
743 2020-05-14 14,873,083 2,158,200 7.04 211,168,230 1,480,615,413 99.55 2020-05-12
744 2020-05-13 12,714,883 -1,154,300 6.02 211,168,230 1,284,203,183 101.0 2020-05-11
745 2020-05-12 13,869,183 -1,400 6.57 211,134,473 1,384,837,923 99.85 2020-05-08
746 2020-05-11 13,870,583 -52,400 6.57 211,169,012 1,369,026,542 98.70 2020-05-07
747 2020-05-08 13,922,983 -170,800 6.59 211,157,669 1,382,552,212 99.30 2020-05-06
748 2020-05-07 14,093,783 -4,800 6.69 210,601,887 1,381,895,423 98.05 2020-05-05
749 2020-05-06 14,098,583 12,800 6.69 210,601,887 1,365,447,764 96.85 2020-05-04
750 2020-05-05 14,085,783 125,650 6.69 210,600,404 1,426,889,818 101.3 2020-04-29
751 2020-05-04 13,960,133 -50,600 6.63 210,573,895 1,411,369,446 101.1 2020-04-28
752 2020-04-29 14,010,733 -93,600 6.69 209,545,217 1,398,971,690 99.85 2020-04-27
753 2020-04-28 14,104,333 -116,900 6.73 209,531,743 1,380,108,984 97.85 2020-04-24
754 2020-04-27 14,221,233 -355,000 6.80 209,148,082 1,394,391,896 98.05 2020-04-23
755 2020-04-24 14,576,233 -250,850 6.84 213,120,631 1,425,555,587 97.80 2020-04-22
756 2020-04-23 14,827,083 -3,400 6.59 225,119,486 1,440,451,113 97.15 2020-04-21
757 2020-04-22 14,830,483 -371,414 6.59 225,119,486 1,471,183,914 99.20 2020-04-20
758 2020-04-21 15,201,897 -3,400 7.08 214,769,697 1,509,548,372 99.30 2020-04-17
759 2020-04-17 15,205,297 52,200 6.95 218,772,076 1,494,680,695 98.30 2020-04-15
760 2020-04-16 15,153,097 -218,000 6.65 227,746,415 1,503,944,877 99.25 2020-04-14
761 2020-04-15 15,371,097 -8,000 6.75 227,746,415 1,520,970,048 98.95 2020-04-09
762 2020-04-14 15,379,097 106,000 6.75 227,724,671 1,506,382,551 97.95 2020-04-08
763 2020-04-09 15,273,097 300,000 6.95 219,835,858 1,518,909,497 99.45 2020-04-07
764 2020-04-08 14,973,097 -304,800 6.75 221,826,429 1,459,128,303 97.45 2020-04-06
765 2020-04-07 15,277,897 266,400 6.89 221,847,035 1,465,914,217 95.95 2020-04-03
766 2020-04-06 15,011,497 5,400 6.75 222,494,870 1,442,604,862 96.10 2020-04-02
767 2020-04-03 15,006,097 178,752 6.87 218,491,244 1,423,328,300 94.85 2020-04-01
768 2020-04-02 14,827,345 14,200 6.69 221,657,332 1,433,804,262 96.70 2020-03-31
769 2020-04-01 14,813,145 -2,325 6.68 221,657,332 1,407,248,775 95.00 2020-03-30
770 2020-03-31 14,815,470 -301,800 6.68 221,641,451 1,424,507,441 96.15 2020-03-27
771 2020-03-30 15,117,270 -597,800 6.82 221,641,451 1,441,431,695 95.35 2020-03-26
772 2020-03-27 15,715,070 -75,800 7.09 221,655,345 1,516,504,255 96.50 2020-03-25
773 2020-03-26 15,790,870 182,200 7.08 222,983,506 1,472,498,628 93.25 2020-03-24
774 2020-03-25 15,608,670 744,900 7.00 222,983,506 1,382,928,162 88.60 2020-03-23
775 2020-03-24 14,863,770 -176,300 6.76 219,951,399 1,368,953,217 92.10 2020-03-20
776 2020-03-23 15,040,070 79,400 6.84 220,007,170 1,309,238,094 87.05 2020-03-19
777 2020-03-20 14,960,670 -601,700 6.80 220,007,170 1,340,476,032 89.60 2020-03-18
778 2020-03-19 15,562,370 1,193,000 7.14 217,855,958 1,451,191,003 93.25 2020-03-17
779 2020-03-18 14,369,370 604,600 6.60 217,855,958 1,346,409,969 93.70 2020-03-16
780 2020-03-17 13,764,770 139,788 6.53 210,934,464 1,346,882,745 97.85 2020-03-13
781 2020-03-16 13,624,982 -61,800 6.46 210,934,464 1,340,698,229 98.40 2020-03-12
782 2020-03-13 13,686,782 -125,088 6.49 210,823,285 1,393,314,408 101.8 2020-03-11
783 2020-03-12 13,811,870 -4,000 6.56 210,668,149 1,419,860,236 102.8 2020-03-10
784 2020-03-11 13,815,870 -469,900 6.56 210,668,149 1,396,784,457 101.1 2020-03-09
785 2020-03-10 14,285,770 -2,000 6.66 214,569,368 1,515,720,197 106.1 2020-03-06
786 2020-03-09 14,287,770 -414,710 6.53 218,786,685 1,547,365,491 108.3 2020-03-05
787 2020-03-06 14,702,480 -63,600 6.84 214,854,294 1,565,814,120 106.5 2020-03-04
788 2020-03-05 14,766,080 -99,200 6.82 216,627,065 1,569,634,304 106.3 2020-03-03
789 2020-03-04 14,865,280 462,875 6.86 216,627,065 1,574,233,152 105.9 2020-03-02
790 2020-03-03 14,402,405 61,800 6.72 214,170,273 1,507,931,804 104.7 2020-02-28
791 2020-03-02 14,340,605 -13,600 6.70 214,138,391 1,538,746,917 107.3 2020-02-27
792 2020-02-28 14,354,205 -17,200 6.36 225,779,161 1,525,851,992 106.3 2020-02-26
793 2020-02-27 14,371,405 417,400 6.42 223,744,471 1,536,303,195 106.9 2020-02-25
794 2020-02-26 13,954,005 -260,260 6.24 223,744,471 1,494,473,936 107.1 2020-02-24
795 2020-02-25 14,214,265 159,200 6.13 231,782,729 1,550,776,312 109.1 2020-02-21
796 2020-02-24 14,055,065 -10,400 6.15 228,434,350 1,550,273,670 110.3 2020-02-20
797 2020-02-21 14,065,465 -1,200 6.16 228,434,350 1,550,014,243 110.2 2020-02-19
798 2020-02-20 14,066,665 -22,200 6.59 213,388,747 1,537,486,485 109.3 2020-02-18
799 2020-02-19 14,088,865 -35,800 6.60 213,388,747 1,562,455,129 110.9 2020-02-17
800 2020-02-18 14,124,665 55,400 6.47 218,304,890 1,553,713,150 110.0 2020-02-14
801 2020-02-17 14,069,265 -473,000 6.45 218,290,262 1,543,398,371 109.7 2020-02-13
802 2020-02-14 14,542,265 -26,400 6.66 218,299,425 1,599,649,150 110.0 2020-02-12
803 2020-02-13 14,568,665 -20,200 6.75 215,875,013 1,590,898,218 109.2 2020-02-11
804 2020-02-12 14,588,865 2,800 6.76 215,875,013 1,571,220,761 107.7 2020-02-10
805 2020-02-11 14,586,065 -58,200 6.66 219,103,878 1,579,670,840 108.3 2020-02-07
806 2020-02-10 14,644,265 -1,303,063 6.62 221,319,758 1,591,831,606 108.7 2020-02-06
807 2020-02-07 15,947,328 717,800 7.21 221,307,707 1,688,822,035 105.9 2020-02-05
808 2020-02-06 15,229,528 -412,000 6.56 232,233,677 1,605,192,251 105.4 2020-02-04
809 2020-02-05 15,641,528 -846,837 6.74 232,233,677 1,622,026,454 103.7 2020-02-03
810 2020-02-04 16,488,365 627,400 6.99 235,864,056 1,709,843,451 103.7 2020-01-31
811 2020-02-03 15,860,965 119,000 6.66 238,249,267 1,657,470,843 104.5 2020-01-30
812 2020-01-31 15,741,965 -965,200 6.68 235,788,239 1,690,687,041 107.4 2020-01-29
813 2020-01-30 16,707,165 74,000 7.57 220,821,830 1,849,483,166 110.7 2020-01-23
814 2020-01-29 16,633,165 666,600 7.53 220,821,830 1,876,221,012 112.8 2020-01-22
815 2020-01-23 15,966,565 -258,000 7.18 222,332,775 1,770,692,059 110.9 2020-01-21
816 2020-01-22 16,224,565 -57,744 7.30 222,332,775 1,859,335,149 114.6 2020-01-20
817 2020-01-21 16,282,309 126,000 7.32 222,316,167 1,880,606,690 115.5 2020-01-17
818 2020-01-20 16,156,309 -559,800 7.27 222,284,847 1,853,128,642 114.7 2020-01-16
819 2020-01-17 16,716,109 132,390 7.46 223,988,574 1,908,979,648 114.2 2020-01-15
820 2020-01-16 16,583,719 6,280 7.42 223,532,576 1,905,469,313 114.9 2020-01-14
821 2020-01-15 16,577,439 -112,520 7.42 223,532,576 1,913,036,461 115.4 2020-01-13
822 2020-01-14 16,689,959 926,600 6.94 240,595,366 1,905,993,318 114.2 2020-01-10
823 2020-01-13 15,763,359 -12,800 6.99 225,608,307 1,801,751,934 114.3 2020-01-09
824 2020-01-10 15,776,159 -237,800 6.99 225,572,920 1,771,662,656 112.3 2020-01-08
825 2020-01-09 16,013,959 -3,257,400 6.61 242,267,175 1,812,780,159 113.2 2020-01-07
826 2020-01-08 19,271,359 1,033,790 7.95 242,267,175 2,175,736,431 112.9 2020-01-06
827 2020-01-07 18,237,569 32,200 7.53 242,262,601 2,075,435,352 113.8 2020-01-03
828 2020-01-06 18,205,369 1,926,300 7.18 253,547,591 2,082,694,214 114.4 2020-01-02
829 2020-01-03 16,279,069 -9,910 6.01 271,059,436 1,852,558,052 113.8 2019-12-30
830 2020-01-02 16,288,979 -21,600 6.12 266,026,123 1,847,170,219 113.4 2019-12-27
831 2019-12-30 16,310,579 -362,800 6.05 269,389,954 1,818,629,559 111.5 2019-12-23
832 2019-12-27 16,673,379 2,000 6.19 269,330,254 1,862,416,434 111.7 2019-12-20
833 2019-12-23 16,671,379 -43,040 6.19 269,358,120 1,852,190,207 111.1 2019-12-19
834 2019-12-20 16,714,419 -435,300 6.37 262,361,422 1,861,986,277 111.4 2019-12-18
835 2019-12-19 17,149,719 -5,400 7.01 244,755,609 1,896,758,921 110.6 2019-12-17
836 2019-12-18 17,155,119 103,400 7.01 244,755,609 1,875,054,507 109.3 2019-12-16
837 2019-12-17 17,051,719 10,400 6.97 244,744,571 1,868,868,402 109.6 2019-12-13
838 2019-12-16 17,041,319 5,800 6.96 244,748,396 1,835,350,056 107.7 2019-12-12
839 2019-12-13 17,035,519 132,900 7.10 239,794,702 1,809,172,118 106.2 2019-12-11
840 2019-12-12 16,902,619 -4,600 6.98 242,109,559 1,779,845,781 105.3 2019-12-10
841 2019-12-11 16,907,219 -128,600 6.98 242,109,559 1,782,020,883 105.4 2019-12-09
842 2019-12-10 17,035,819 16,200 7.04 242,121,788 1,795,575,323 105.4 2019-12-06
843 2019-12-09 17,019,619 800 7.03 242,086,248 1,776,848,224 104.4 2019-12-05
844 2019-12-06 17,018,819 -141,400 6.98 243,880,439 1,766,553,412 103.8 2019-12-04
845 2019-12-05 17,160,219 -120,000 6.95 246,960,332 1,796,674,929 104.7 2019-12-03
846 2019-12-04 17,280,219 -46,800 7.00 246,960,332 1,812,694,973 104.9 2019-12-02
847 2019-12-03 17,327,019 -11,200 7.02 246,947,027 1,807,208,082 104.3 2019-11-29
848 2019-12-02 17,338,219 1,400 7.02 246,999,600 1,849,987,967 106.7 2019-11-28
849 2019-11-29 17,336,819 -51,000 6.94 249,886,340 1,867,175,406 107.7 2019-11-27
850 2019-11-28 17,387,819 -750,430 6.96 249,861,004 1,874,406,888 107.8 2019-11-26
851 2019-11-27 18,138,249 72,400 7.26 249,861,004 1,953,489,417 107.7 2019-11-25
852 2019-11-26 18,065,849 147,510 7.23 249,863,808 1,922,206,334 106.4 2019-11-22
853 2019-11-25 17,918,339 503,200 6.90 259,678,224 1,897,552,100 105.9 2019-11-21
854 2019-11-22 17,415,139 7,400 6.71 259,674,239 1,870,385,929 107.4 2019-11-20
855 2019-11-21 17,407,739 -22,800 6.83 254,866,851 1,885,258,134 108.3 2019-11-19
856 2019-11-20 17,430,539 22,800 6.84 254,866,851 1,863,324,619 106.9 2019-11-18
857 2019-11-19 17,407,739 280,200 6.83 254,875,789 1,836,516,465 105.5 2019-11-15
858 2019-11-18 17,127,539 -30,000 6.72 254,848,699 1,808,668,118 105.6 2019-11-14
859 2019-11-15 17,157,539 40,000 6.73 254,848,699 1,827,277,904 106.5 2019-11-13
860 2019-11-14 17,117,539 272,200 6.72 254,810,266 1,850,405,966 108.1 2019-11-12
861 2019-11-13 16,845,339 -385,360 6.61 254,810,266 1,814,243,010 107.7 2019-11-11
862 2019-11-12 17,230,699 -441,524 6.76 254,766,177 1,900,546,100 110.3 2019-11-08
863 2019-11-11 17,672,223 -472,200 6.93 254,839,418 1,954,547,864 110.6 2019-11-07
864 2019-11-08 18,144,423 368,000 7.12 254,823,776 1,999,515,415 110.2 2019-11-06
865 2019-11-07 17,776,423 287,600 6.95 255,749,257 1,955,406,530 110.0 2019-11-05
866 2019-11-06 17,488,823 485,400 6.84 255,749,257 1,915,026,119 109.5 2019-11-04
867 2019-11-05 17,003,423 -31,800 6.62 256,770,857 1,829,568,315 107.6 2019-11-01
868 2019-11-04 17,035,223 -14,800 6.63 256,770,857 1,817,658,294 106.7 2019-10-31
869 2019-11-01 17,050,023 317,600 6.64 256,788,129 1,812,417,445 106.3 2019-10-30
870 2019-10-31 16,732,423 -134,400 6.52 256,775,862 1,788,696,019 106.9 2019-10-29
871 2019-10-30 16,866,823 -31,600 6.57 256,775,862 1,806,436,743 107.1 2019-10-28
872 2019-10-29 16,898,423 -18,000 6.50 259,877,273 1,796,302,365 106.3 2019-10-25
873 2019-10-28 16,916,423 -13,200 6.51 259,868,960 1,803,290,692 106.6 2019-10-24
874 2019-10-25 16,929,623 -39,000 6.52 259,852,562 1,792,847,076 105.9 2019-10-23
875 2019-10-24 16,968,623 285,600 6.46 262,514,433 1,808,855,212 106.6 2019-10-22
876 2019-10-23 16,683,023 -64,200 6.36 262,514,433 1,783,415,159 106.9 2019-10-21
877 2019-10-22 16,747,223 -8,200 6.38 262,536,663 1,788,603,416 106.8 2019-10-18
878 2019-10-21 16,755,423 -27,800 6.38 262,521,366 1,797,856,888 107.3 2019-10-17
879 2019-10-18 16,783,223 67,240 6.39 262,493,957 1,790,769,894 106.7 2019-10-16
880 2019-10-17 16,715,983 57,674 6.37 262,462,246 1,778,580,591 106.4 2019-10-15
881 2019-10-16 16,658,309 130,400 6.08 273,860,609 1,772,444,078 106.4 2019-10-14
882 2019-10-15 16,527,909 510,200 6.04 273,848,016 1,750,305,563 105.9 2019-10-11
883 2019-10-14 16,017,709 99,800 5.85 273,840,699 1,659,434,652 103.6 2019-10-10
884 2019-10-11 15,917,909 -21,400 5.81 273,854,199 1,641,136,418 103.1 2019-10-09
885 2019-10-10 15,939,309 63,000 6.07 262,793,723 1,648,124,551 103.4 2019-10-08
886 2019-10-09 15,876,309 -319,600 5.95 267,027,153 1,638,435,089 103.2 2019-10-04
887 2019-10-08 16,195,909 52,977 5.88 275,433,542 1,677,896,172 103.6 2019-10-03
888 2019-10-04 16,142,932 -2,600 5.99 269,442,760 1,664,336,289 103.1 2019-10-02
889 2019-10-03 16,145,532 44,000 5.99 269,346,966 1,667,833,456 103.3 2019-09-30
890 2019-10-02 16,101,532 -72,000 5.98 269,346,966 1,658,457,796 103.0 2019-09-27
891 2019-09-30 16,173,532 -22,200 5.82 277,906,831 1,672,343,209 103.4 2019-09-26
892 2019-09-27 16,195,732 -19,800 5.83 277,714,917 1,673,019,116 103.3 2019-09-25
893 2019-09-26 16,215,532 85,760 6.01 269,614,764 1,691,279,988 104.3 2019-09-24
894 2019-09-25 16,129,772 -17,400 5.98 269,614,764 1,685,561,174 104.5 2019-09-23
895 2019-09-24 16,147,172 65,281 5.99 269,604,639 1,703,526,646 105.5 2019-09-20
896 2019-09-20 16,081,891 -860,200 5.97 269,522,215 1,730,411,472 107.6 2019-09-18
897 2019-09-19 16,942,091 -60,000 6.29 269,504,481 1,826,357,410 107.8 2019-09-17
898 2019-09-18 17,002,091 -100,800 6.31 269,504,481 1,851,527,710 108.9 2019-09-16
899 2019-09-17 17,102,891 92,600 6.42 266,509,882 1,874,476,854 109.6 2019-09-13
900 2019-09-16 17,010,291 207,250 6.39 266,367,571 1,849,018,632 108.7 2019-09-12
901 2019-09-13 16,803,041 -90,200 6.03 278,857,690 1,814,728,428 108.0 2019-09-11
902 2019-09-12 16,893,241 -6,300 6.06 278,842,347 1,799,130,167 106.5 2019-09-10
903 2019-09-11 16,899,541 1,080 6.06 278,842,347 1,804,870,979 106.8 2019-09-09
904 2019-09-10 16,898,461 85,800 6.53 258,761,130 1,803,065,789 106.7 2019-09-06
905 2019-09-09 16,812,661 936,000 6.50 258,761,130 1,790,548,397 106.5 2019-09-05
906 2019-09-06 15,876,661 -283,000 6.23 254,668,205 1,670,224,737 105.2 2019-09-04
907 2019-09-05 16,159,661 -75,060 6.29 257,029,692 1,661,213,151 102.8 2019-09-03
908 2019-09-04 16,234,721 -128,400 6.32 257,029,692 1,678,670,151 103.4 2019-09-02
909 2019-09-03 16,363,121 15,000 6.27 261,001,136 1,690,310,399 103.3 2019-08-30
910 2019-09-02 16,348,121 460,850 6.26 261,001,136 1,675,682,403 102.5 2019-08-29
911 2019-08-30 15,887,271 17,800 6.09 261,037,367 1,623,679,096 102.2 2019-08-28
912 2019-08-29 15,869,471 20,000 6.08 261,016,429 1,621,859,936 102.2 2019-08-27
913 2019-08-28 15,849,471 47,800 6.07 261,016,429 1,621,400,883 102.3 2019-08-26
914 2019-08-27 15,801,671 -400 6.05 261,029,441 1,643,373,784 104.0 2019-08-23
915 2019-08-26 15,802,071 47,400 6.05 261,027,746 1,635,514,349 103.5 2019-08-22
916 2019-08-23 15,754,671 83,800 5.92 266,017,713 1,638,485,784 104.0 2019-08-21
917 2019-08-22 15,670,871 -800 6.08 257,904,179 1,623,502,236 103.6 2019-08-20
918 2019-08-21 15,671,671 42,000 6.08 257,904,179 1,617,316,447 103.2 2019-08-19
919 2019-08-20 15,629,671 -76,000 5.76 271,131,777 1,591,100,508 101.8 2019-08-16
920 2019-08-19 15,705,671 11,400 6.18 254,163,571 1,587,843,338 101.1 2019-08-15
921 2019-08-16 15,694,271 31,240 6.18 254,128,211 1,586,690,798 101.1 2019-08-14
922 2019-08-15 15,663,031 -6,543,200 6.16 254,093,840 1,578,833,525 100.8 2019-08-13
923 2019-08-14 22,206,231 5,400 8.64 257,107,871 2,271,697,431 102.3 2019-08-12
924 2019-08-13 22,200,831 -5,760 8.03 276,499,640 2,271,145,011 102.3 2019-08-09
925 2019-08-12 22,206,591 -4,200 8.03 276,545,929 2,280,616,896 102.7 2019-08-08
926 2019-08-09 22,210,791 -20,000 8.03 276,535,584 2,272,163,919 102.3 2019-08-07
927 2019-08-08 22,230,791 -257,200 8.04 276,506,503 2,274,209,919 102.3 2019-08-06
928 2019-08-07 22,487,991 -74,400 8.13 276,506,503 2,318,511,872 103.1 2019-08-05
929 2019-08-06 22,562,391 -658,140 8.16 276,460,405 2,391,613,446 106.0 2019-08-02
930 2019-08-05 23,220,531 44,200 8.40 276,469,022 2,521,749,667 108.6 2019-08-01
931 2019-08-02 23,176,331 216,400 8.38 276,412,066 2,528,537,712 109.1 2019-07-31
932 2019-08-01 22,959,931 -208,400 8.78 261,379,220 2,537,072,376 110.5 2019-07-30
933 2019-07-31 23,168,331 -301,200 8.86 261,379,220 2,553,150,076 110.2 2019-07-29
934 2019-07-30 23,469,531 2,429,200 8.98 261,379,220 2,602,770,988 110.9 2019-07-26
935 2019-07-29 21,040,331 29,400 7.94 265,068,421 2,348,100,940 111.6 2019-07-25
936 2019-07-26 21,010,931 4,498,200 7.93 265,068,421 2,330,112,248 110.9 2019-07-24
937 2019-07-25 16,512,731 143,800 6.52 253,101,059 1,824,656,776 110.5 2019-07-23
938 2019-07-24 16,368,931 5,800 6.47 253,101,059 1,807,129,982 110.4 2019-07-22
939 2019-07-23 16,363,131 15,800 6.47 253,101,059 1,824,489,107 111.5 2019-07-19
940 2019-07-22 16,347,331 -2,400 6.50 251,591,335 1,804,745,342 110.4 2019-07-18
941 2019-07-19 16,349,731 -30,000 6.47 252,795,434 1,809,915,222 110.7 2019-07-17
942 2019-07-18 16,379,731 -5,040,800 6.48 252,769,413 1,816,512,168 110.9 2019-07-16
943 2019-07-17 21,420,531 6,400 8.15 262,985,620 2,369,110,729 110.6 2019-07-15
944 2019-07-15 21,414,131 4,780 8.35 256,491,507 2,355,554,410 110.0 2019-07-11
945 2019-07-12 21,409,351 3,350 8.00 267,483,436 2,337,901,129 109.2 2019-07-10
946 2019-07-11 21,406,001 -9,000 8.00 267,477,611 2,328,972,909 108.8 2019-07-09
947 2019-07-10 21,415,001 -5,017,400 8.01 267,477,611 2,349,225,610 109.7 2019-07-08
948 2019-07-09 26,432,401 28,300 9.88 267,448,438 2,939,282,991 111.2 2019-07-05
949 2019-07-08 26,404,101 9,999,500 9.59 275,399,477 2,944,057,262 111.5 2019-07-04
950 2019-07-05 16,404,601 -293,800 5.96 275,391,809 1,829,113,012 111.5 2019-07-03
951 2019-07-04 16,698,401 144,400 6.29 265,367,398 1,871,890,752 112.1 2019-07-02
952 2019-07-03 16,554,001 -10,400 6.24 265,367,398 1,829,217,111 110.5 2019-06-28
953 2019-07-02 16,564,401 3,200 6.37 260,202,655 1,833,679,191 110.7 2019-06-27
954 2019-06-28 16,561,201 4,000 6.32 262,202,655 1,806,827,029 109.1 2019-06-26
955 2019-06-27 16,557,201 -81,200 6.20 267,011,021 1,804,734,909 109.0 2019-06-25
956 2019-06-26 16,638,401 -46,000 6.23 267,011,021 1,838,543,311 110.5 2019-06-24
957 2019-06-25 16,684,401 -34,600 6.25 266,984,360 1,840,289,430 110.3 2019-06-21
958 2019-06-24 16,719,001 88,900 6.30 265,502,343 1,842,433,910 110.2 2019-06-20
959 2019-06-21 16,630,101 70,600 6.16 270,012,621 1,829,311,110 110.0 2019-06-19
960 2019-06-20 16,559,501 -1,000 6.03 274,788,638 1,780,146,358 107.5 2019-06-18
961 2019-06-19 16,560,501 225,600 6.03 274,788,638 1,771,973,607 107.0 2019-06-17
962 2019-06-18 16,334,901 -225,600 5.94 274,776,018 1,742,933,937 106.7 2019-06-14
963 2019-06-17 16,560,501 90,600 6.15 269,278,823 1,773,629,657 107.1 2019-06-13
964 2019-06-14 16,469,901 -4,800 6.12 269,278,823 1,768,867,367 107.4 2019-06-12
965 2019-06-13 16,474,701 -30,600 6.31 261,286,917 1,789,152,529 108.6 2019-06-11
966 2019-06-12 16,505,301 -20,800 6.32 261,286,917 1,775,970,388 107.6 2019-06-10
967 2019-06-11 16,526,101 6,400 6.81 242,794,841 1,743,503,656 105.5 2019-06-06
968 2019-06-10 16,519,701 227,200 6.80 242,802,511 1,746,132,396 105.7 2019-06-05
969 2019-06-06 16,292,501 8,000 6.77 240,499,676 1,722,117,356 105.7 2019-06-04
970 2019-06-05 16,284,501 -200 6.73 241,969,589 1,729,414,006 106.2 2019-06-03
971 2019-06-04 16,284,701 110,000 6.80 239,387,905 1,722,921,366 105.8 2019-05-31
972 2019-06-03 16,174,701 77,200 6.76 239,392,454 1,720,988,186 106.4 2019-05-30
973 2019-05-31 16,097,501 -4,000 6.79 237,173,708 1,704,725,356 105.9 2019-05-29
974 2019-05-29 16,101,501 2,000 6.79 237,191,886 1,705,148,956 105.9 2019-05-27
975 2019-05-28 16,099,501 -1,000 6.79 237,192,452 1,708,157,056 106.1 2019-05-24
976 2019-05-27 16,100,501 -101,900 6.79 237,192,589 1,703,433,006 105.8 2019-05-23
977 2019-05-24 16,202,401 -14,200 6.83 237,215,443 1,735,277,147 107.1 2019-05-22
978 2019-05-23 16,216,601 -236,240 6.84 237,195,934 1,743,284,608 107.5 2019-05-21
979 2019-05-22 16,452,841 -130,200 6.94 237,195,934 1,768,680,408 107.5 2019-05-20
980 2019-05-21 16,583,041 -18,200 6.99 237,200,375 1,794,285,036 108.2 2019-05-17
981 2019-05-20 16,601,241 93,000 6.86 242,009,895 1,819,496,014 109.6 2019-05-16
982 2019-05-17 16,508,241 39,200 6.82 242,009,895 1,807,652,390 109.5 2019-05-15
983 2019-05-16 16,469,041 11,200 7.01 234,788,597 1,795,125,469 109.0 2019-05-14
984 2019-05-15 16,457,841 22,800 7.01 234,788,597 1,816,945,646 110.4 2019-05-10
985 2019-05-14 16,435,041 -51,743 7.00 234,795,843 1,801,280,494 109.6 2019-05-09
986 2019-05-10 16,486,784 -11,960 6.88 239,605,146 1,848,168,486 112.1 2019-05-08
987 2019-05-09 16,498,744 199,518 6.89 239,592,965 1,875,907,193 113.7 2019-05-07
988 2019-05-08 16,299,226 132,000 6.80 239,592,965 1,849,962,151 113.5 2019-05-06
989 2019-05-07 16,167,226 28,000 6.31 256,198,717 1,889,948,719 116.9 2019-05-03
990 2019-05-06 16,139,226 -25,958 6.30 256,182,367 1,881,833,752 116.6 2019-05-02
991 2019-05-03 16,165,184 303,200 6.31 256,177,067 1,888,093,491 116.8 2019-04-30
992 2019-05-02 15,861,984 -200 6.19 256,181,978 1,862,196,922 117.4 2019-04-29
993 2019-04-30 15,862,184 -17,000 6.19 256,181,978 1,841,599,562 116.1 2019-04-26
994 2019-04-29 15,879,184 -3,800 6.20 256,195,745 1,845,161,181 116.2 2019-04-25
995 2019-04-26 15,882,984 -28,800 6.20 256,195,105 1,871,015,515 117.8 2019-04-24
996 2019-04-25 15,911,784 -86,800 6.07 262,009,709 1,883,955,226 118.4 2019-04-23
997 2019-04-24 15,998,584 -62,000 6.11 262,009,709 1,900,631,779 118.8 2019-04-18
998 2019-04-23 16,060,584 -63,700 6.03 266,299,460 1,920,845,846 119.6 2019-04-17
999 2019-04-18 16,124,284 9,200 6.06 266,260,019 1,922,014,653 119.2 2019-04-16
1000 2019-04-17 16,115,084 -49,600 6.05 266,271,203 1,898,356,895 117.8 2019-04-15
1001 2019-04-16 16,164,684 -10,400 6.54 247,250,209 1,905,816,244 117.9 2019-04-12
1002 2019-04-15 16,175,084 -52,700 6.54 247,263,713 1,898,954,862 117.4 2019-04-11
1003 2019-04-12 16,227,784 -35,600 6.54 248,256,237 1,931,106,296 119.0 2019-04-10
1004 2019-04-11 16,263,384 -43,200 6.55 248,234,378 1,941,848,050 119.4 2019-04-09
1005 2019-04-10 16,306,584 -1,900 6.99 233,221,759 1,942,114,154 119.1 2019-04-08
1006 2019-04-09 16,308,484 -75,190 6.99 233,223,739 1,926,031,960 118.1 2019-04-04
1007 2019-04-08 16,383,674 24,800 7.03 233,214,728 1,938,188,634 118.3 2019-04-03
1008 2019-04-04 16,358,874 -47,000 6.90 237,222,386 1,910,716,483 116.8 2019-04-02
1009 2019-04-03 16,405,874 109,800 6.92 237,214,971 1,916,206,083 116.8 2019-04-01
1010 2019-04-02 16,296,074 -122,700 6.87 237,212,856 1,874,048,510 115.0 2019-03-29
1011 2019-04-01 16,418,774 10,200 6.92 237,220,962 1,873,382,113 114.1 2019-03-28
1012 2019-03-29 16,408,574 -2,527,600 6.92 237,211,692 1,877,140,866 114.4 2019-03-27
1013 2019-03-28 18,936,174 2,633,600 7.98 237,225,591 2,147,362,132 113.4 2019-03-26
1014 2019-03-27 16,302,574 -3,600 6.80 239,721,795 1,850,342,149 113.5 2019-03-25
1015 2019-03-26 16,306,174 -38,200 6.80 239,725,928 1,898,038,654 116.4 2019-03-22
1016 2019-03-25 16,344,374 -26,032 6.86 238,213,131 1,907,388,446 116.7 2019-03-21
1017 2019-03-22 16,370,406 -371,800 6.61 247,664,317 1,925,159,746 117.6 2019-03-20
1018 2019-03-21 16,742,206 95,600 6.76 247,679,527 1,975,580,308 118.0 2019-03-19
1019 2019-03-20 16,646,606 -126,400 6.72 247,679,527 1,965,964,169 118.1 2019-03-18
1020 2019-03-19 16,773,006 -192,600 6.77 247,673,085 1,957,409,800 116.7 2019-03-15
1021 2019-03-18 16,965,606 -109,645 6.85 247,666,531 1,961,224,054 115.6 2019-03-14
1022 2019-03-15 17,075,251 174,968 6.61 258,269,810 1,970,483,965 115.4 2019-03-13
1023 2019-03-14 16,900,283 70,200 7.09 238,266,154 1,958,742,800 115.9 2019-03-12
1024 2019-03-13 16,830,083 14,812 7.06 238,266,154 1,923,678,487 114.3 2019-03-11
1025 2019-03-12 16,815,271 -215,800 7.06 238,301,683 1,901,807,150 113.1 2019-03-08
1026 2019-03-11 17,031,071 -151,600 7.15 238,304,203 1,972,198,022 115.8 2019-03-07
1027 2019-03-08 17,182,671 -199,400 7.21 238,293,195 2,017,245,575 117.4 2019-03-06
1028 2019-03-07 17,382,071 -100,600 7.29 238,276,289 2,031,964,100 116.9 2019-03-05
1029 2019-03-06 17,482,671 -427,410 7.34 238,276,289 2,045,472,507 117.0 2019-03-04
1030 2019-03-05 17,910,081 -149,200 7.28 246,166,643 2,081,151,412 116.2 2019-03-01
1031 2019-03-04 18,059,281 55,200 7.13 253,147,784 2,080,429,171 115.2 2019-02-28
1032 2019-03-01 18,004,081 16,000 7.11 253,157,226 2,084,872,580 115.8 2019-02-27
1033 2019-02-28 17,988,081 -121,000 6.98 257,584,418 2,102,806,669 116.9 2019-02-26
1034 2019-02-27 18,109,081 -357,724 7.03 257,584,418 2,127,817,018 117.5 2019-02-25
1035 2019-02-26 18,466,805 -72,200 7.17 257,558,240 2,129,222,617 115.3 2019-02-22
1036 2019-02-25 18,539,005 54,800 7.16 259,061,450 2,119,008,272 114.3 2019-02-21
1037 2019-02-22 18,484,205 -32,668 6.77 273,068,071 2,099,805,688 113.6 2019-02-20
1038 2019-02-21 18,516,873 -43,937 7.20 257,053,755 2,081,296,525 112.4 2019-02-19
1039 2019-02-20 18,560,810 -34,000 7.22 257,053,755 2,093,659,368 112.8 2019-02-18
1040 2019-02-19 18,594,810 -197,200 6.98 266,527,513 2,058,445,467 110.7 2019-02-15
1041 2019-02-18 18,792,010 -82,900 6.95 270,518,274 2,119,738,728 112.8 2019-02-14
1042 2019-02-15 18,874,910 -505,000 6.98 270,532,137 2,136,639,812 113.2 2019-02-13
1043 2019-02-14 19,379,910 -15,400 7.16 270,537,295 2,164,735,947 111.7 2019-02-12
1044 2019-02-13 19,395,310 -49,100 7.17 270,537,295 2,160,637,534 111.4 2019-02-11
1045 2019-02-12 19,444,410 9,220 6.95 279,737,778 2,154,440,628 110.8 2019-02-08
1046 2019-02-11 19,435,190 -49,893 7.21 269,741,367 2,170,910,723 111.7 2019-02-01
1047 2019-02-08 19,485,083 34,832 7.40 263,242,276 2,174,535,263 111.6 2019-01-31
1048 2019-02-01 19,450,251 -8,800 7.39 263,229,546 2,137,582,585 109.9 2019-01-30
1049 2019-01-31 19,459,051 2,300 7.21 270,037,019 2,138,549,705 109.9 2019-01-29
1050 2019-01-30 19,456,751 -93,660 7.21 270,037,019 2,140,242,610 110.0 2019-01-28
1051 2019-01-29 19,550,411 18,600 7.24 270,040,228 2,148,590,169 109.9 2019-01-25
1052 2019-01-28 19,531,811 91,030 7.23 270,050,490 2,111,388,769 108.1 2019-01-24
1053 2019-01-25 19,440,781 12,900 7.20 270,048,098 2,087,939,879 107.4 2019-01-23
1054 2019-01-24 19,427,881 -48,850 7.18 270,565,655 2,082,668,843 107.2 2019-01-22
1055 2019-01-23 19,476,731 -56,000 7.20 270,565,655 2,109,329,967 108.3 2019-01-21
1056 2019-01-22 19,532,731 -83,200 7.22 270,559,843 2,099,768,583 107.5 2019-01-18
1057 2019-01-21 19,615,931 -96,000 7.25 270,555,258 2,087,135,058 106.4 2019-01-17
1058 2019-01-18 19,711,931 42,200 7.03 280,562,119 2,105,234,231 106.8 2019-01-16
1059 2019-01-17 19,669,731 10,107 6.79 289,537,488 2,086,958,459 106.1 2019-01-15
1060 2019-01-16 19,659,624 -262,100 6.79 289,537,488 2,046,566,858 104.1 2019-01-14
1061 2019-01-15 19,921,724 13,200 7.20 276,554,269 2,103,734,054 105.6 2019-01-11
1062 2019-01-14 19,908,524 -1,820 7.20 276,533,595 2,090,395,020 105.0 2019-01-10
1063 2019-01-11 19,910,344 -2,000 6.83 291,548,417 2,082,621,982 104.6 2019-01-09
1064 2019-01-10 19,912,344 1,280 6.99 285,035,199 2,039,024,026 102.4 2019-01-08
1065 2019-01-09 19,911,064 -21,400 6.99 285,035,199 2,036,901,847 102.3 2019-01-07
1066 2019-01-08 19,932,464 -25,600 7.05 282,535,740 2,019,158,603 101.3 2019-01-04
1067 2019-01-07 19,958,064 -5,226,480 7.06 282,555,142 1,987,823,174 99.60 2019-01-03
1068 2019-01-04 25,184,544 -1,597,600 8.61 292,557,025 2,505,862,128 99.50 2019-01-02
1069 2019-01-03 26,782,144 -88,800 8.66 309,268,986 2,710,352,973 101.2 2018-12-28
1070 2019-01-02 26,870,944 -47,540 8.69 309,268,986 2,719,339,533 101.2 2018-12-27
1071 2018-12-28 26,918,484 5,196,215 8.88 303,259,802 2,756,452,762 102.4 2018-12-21
1072 2018-12-27 21,722,269 1,448,000 7.16 303,264,315 2,220,015,892 102.2 2018-12-20
1073 2018-12-21 20,274,269 39,000 6.69 303,260,294 2,094,331,988 103.3 2018-12-19
1074 2018-12-20 20,235,269 27,400 6.53 310,003,388 2,100,420,922 103.8 2018-12-18
1075 2018-12-19 20,207,869 -3,900 6.52 310,003,388 2,121,826,245 105.0 2018-12-17
1076 2018-12-18 20,211,769 -235,000 6.85 295,009,979 2,124,256,922 105.1 2018-12-14
1077 2018-12-17 20,446,769 59,810 7.08 288,992,696 2,187,804,283 107.0 2018-12-13
1078 2018-12-14 20,386,959 -2,300 7.01 290,659,186 2,150,824,175 105.5 2018-12-12
1079 2018-12-13 20,389,259 -8,450 7.16 284,657,161 2,114,366,158 103.7 2018-12-11
1080 2018-12-12 20,397,709 -119,400 7.17 284,657,161 2,127,481,049 104.3 2018-12-10
1081 2018-12-11 20,517,109 -8,600 7.16 286,463,390 2,158,399,867 105.2 2018-12-07
1082 2018-12-10 20,525,709 -118,200 6.72 305,460,641 2,181,882,867 106.3 2018-12-06
1083 2018-12-07 20,643,909 -5,600 6.76 305,437,099 2,248,121,690 108.9 2018-12-05
1084 2018-12-06 20,649,509 -29,530 7.23 285,430,923 2,283,835,695 110.6 2018-12-04
1085 2018-12-05 20,679,039 154,320 7.24 285,430,923 2,274,694,290 110.0 2018-12-03
1086 2018-12-04 20,524,719 -58,200 6.76 303,829,430 2,206,407,293 107.5 2018-11-30
1087 2018-12-03 20,582,919 -1,196 7.15 288,023,647 2,208,547,209 107.3 2018-11-29
1088 2018-11-30 20,584,115 -1,700 7.15 288,022,970 2,214,850,774 107.6 2018-11-28
1089 2018-11-29 20,585,815 -6,850 7.10 289,994,471 2,190,330,716 106.4 2018-11-27
1090 2018-11-28 20,592,665 -5,000 7.10 289,994,471 2,195,178,089 106.6 2018-11-26
1091 2018-11-27 20,597,665 19,000 6.99 294,507,810 2,168,934,125 105.3 2018-11-23
1092 2018-11-26 20,578,665 200 7.00 293,820,488 2,177,222,757 105.8 2018-11-22
1093 2018-11-23 20,578,465 -4,600 7.06 291,421,839 2,187,490,830 106.3 2018-11-21
1094 2018-11-22 20,583,065 -48,200 7.14 288,421,245 2,183,863,197 106.1 2018-11-20
1095 2018-11-21 20,631,265 39,200 7.15 288,421,245 2,217,860,988 107.5 2018-11-19
1096 2018-11-20 20,592,065 18,700 7.14 288,416,411 2,207,469,368 107.2 2018-11-16
1097 2018-11-19 20,573,365 31,340 7.13 288,413,235 2,197,235,382 106.8 2018-11-15
1098 2018-11-16 20,542,025 7,500 6.99 293,693,139 2,165,129,435 105.4 2018-11-14
1099 2018-11-15 20,534,525 -54,450 6.80 301,990,740 2,178,713,103 106.1 2018-11-13
1100 2018-11-14 20,588,975 -110,510 6.82 301,990,740 2,180,372,453 105.9 2018-11-12
1101 2018-11-13 20,699,485 -6,760 6.71 308,593,683 2,194,145,410 106.0 2018-11-09
1102 2018-11-12 20,706,245 30,800 6.88 300,891,596 2,242,486,334 108.3 2018-11-08
1103 2018-11-09 20,675,445 -42,800 6.94 298,073,864 2,228,812,971 107.8 2018-11-07
1104 2018-11-08 20,718,245 -17,800 6.96 297,877,954 2,231,354,987 107.7 2018-11-06
1105 2018-11-07 20,736,045 -85,578 6.96 297,877,954 2,212,536,002 106.7 2018-11-05
1106 2018-11-06 20,821,623 368,000 6.85 303,874,053 2,252,899,609 108.2 2018-11-02
1107 2018-11-05 20,453,623 606,800 6.73 303,778,522 2,129,222,154 104.1 2018-11-01
1108 2018-11-02 19,846,823 10,800 6.49 305,782,891 2,038,268,722 102.7 2018-10-31
1109 2018-11-01 19,836,023 -4,985 6.74 294,183,003 2,015,339,937 101.6 2018-10-30
1110 2018-10-31 19,841,008 130,200 6.74 294,183,003 2,017,830,514 101.7 2018-10-29
1111 2018-10-26 19,710,808 21,000 6.66 295,772,133 2,044,010,790 103.7 2018-10-24
1112 2018-10-25 19,689,808 3,400 6.60 298,121,631 2,047,740,032 104.0 2018-10-23
1113 2018-10-24 19,686,408 270,979 6.60 298,121,631 2,092,665,170 106.3 2018-10-22
1114 2018-10-22 19,415,429 -2,460 6.42 302,223,928 1,997,847,644 102.9 2018-10-18
1115 2018-10-19 19,417,889 -15,050 6.47 300,212,284 2,003,926,145 103.2 2018-10-16
1116 2018-10-18 19,432,939 239,540 6.56 296,200,341 2,001,592,717 103.0 2018-10-15
1117 2018-10-16 19,193,399 305,400 6.48 296,200,341 1,999,952,176 104.2 2018-10-12
1118 2018-10-15 18,887,999 -200 6.38 296,197,155 1,934,131,098 102.4 2018-10-11
1119 2018-10-12 18,888,199 -68,000 6.27 301,304,442 2,002,149,094 106.0 2018-10-10
1120 2018-10-11 18,956,199 78,200 6.34 299,191,458 2,003,670,234 105.7 2018-10-09
1121 2018-10-10 18,877,999 -172,200 6.31 299,191,458 1,997,292,294 105.8 2018-10-08
1122 2018-10-09 19,050,199 4,800 6.42 296,928,592 2,034,561,253 106.8 2018-10-05
1123 2018-10-08 19,045,399 -107,320 6.41 297,067,276 2,039,762,233 107.1 2018-10-04
1124 2018-10-05 19,152,719 24,120 6.45 297,057,261 2,091,476,915 109.2 2018-10-03
1125 2018-10-04 19,128,599 27,680 6.44 297,183,702 2,086,930,151 109.1 2018-10-02
1126 2018-10-03 19,100,919 -53,200 6.43 297,183,702 2,129,752,469 111.5 2018-09-28
1127 2018-10-02 19,154,119 -100,000 6.21 308,192,498 2,120,360,973 110.7 2018-09-27
1128 2018-09-28 19,254,119 -29,600 6.25 308,000,620 2,142,983,445 111.3 2018-09-26
1129 2018-09-27 19,283,719 -16,200 6.26 308,004,923 2,119,280,718 109.9 2018-09-24
1130 2018-09-26 19,299,919 -57,400 6.27 308,004,923 2,157,730,944 111.8 2018-09-21
1131 2018-09-24 19,357,319 14,810 6.28 308,022,735 2,115,754,967 109.3 2018-09-20
1132 2018-09-21 19,342,509 -257,300 6.08 318,013,983 2,102,530,728 108.7 2018-09-19
1133 2018-09-20 19,599,809 30,150 6.16 318,024,267 2,132,459,219 108.8 2018-09-18
1134 2018-09-19 19,569,659 -487,700 6.15 318,024,267 2,117,437,104 108.2 2018-09-17
1135 2018-09-18 20,057,359 -58,600 6.31 318,015,843 2,188,257,867 109.1 2018-09-14
1136 2018-09-17 20,115,959 391,800 6.38 315,207,748 2,182,581,552 108.5 2018-09-13
1137 2018-09-14 19,724,159 -23,500 6.08 324,242,241 2,088,788,438 105.9 2018-09-12
1138 2018-09-12 19,747,659 217,400 6.21 318,168,053 2,128,797,640 107.8 2018-09-10
1139 2018-09-11 19,530,259 120,000 6.14 318,168,391 2,126,845,205 108.9 2018-09-07
1140 2018-09-10 19,410,259 -88,500 6.10 318,021,002 2,123,482,335 109.4 2018-09-06
1141 2018-09-07 19,498,759 -1,978,000 6.13 318,019,663 2,142,913,614 109.9 2018-09-05
1142 2018-09-06 21,476,759 -4,380 6.69 320,820,877 2,407,544,684 112.1 2018-09-04
1143 2018-09-05 21,481,139 -28,364 6.70 320,820,877 2,397,295,112 111.6 2018-09-03
1144 2018-09-04 21,509,503 1,387,000 6.79 316,821,510 2,409,064,336 112.0 2018-08-31
1145 2018-09-03 20,122,503 3,207 6.32 318,417,143 2,273,842,839 113.0 2018-08-30
1146 2018-08-31 20,119,296 2,600 6.32 318,422,522 2,289,575,885 113.8 2018-08-29
1147 2018-08-30 20,116,696 18,200 6.32 318,429,559 2,293,303,344 114.0 2018-08-28
1148 2018-08-29 20,098,496 -44,600 6.31 318,429,559 2,283,189,146 113.6 2018-08-27
1149 2018-08-28 20,143,096 1,200 6.29 320,029,910 2,237,897,966 111.1 2018-08-24
1150 2018-08-27 20,141,896 -7,700 6.29 320,022,880 2,239,778,835 111.2 2018-08-23
1151 2018-08-24 20,149,596 7,400 6.30 320,019,526 2,246,679,954 111.5 2018-08-22
1152 2018-08-23 20,142,196 16,543 6.26 321,640,912 2,223,698,438 110.4 2018-08-21
1153 2018-08-22 20,125,653 200,600 6.26 321,640,912 2,199,733,873 109.3 2018-08-20
1154 2018-08-21 19,925,053 15,400 6.19 321,650,903 2,155,890,735 108.2 2018-08-17
1155 2018-08-20 19,909,653 -2,300 6.19 321,560,762 2,150,242,524 108.0 2018-08-16
1156 2018-08-17 19,911,953 -15,000 6.05 329,283,081 2,160,446,901 108.5 2018-08-15
1157 2018-08-16 19,926,953 129,600 6.12 325,726,402 2,203,921,002 110.6 2018-08-14
1158 2018-08-15 19,797,353 -3,000 6.08 325,726,402 2,195,526,448 110.9 2018-08-13
1159 2018-08-14 19,800,353 -27,400 6.08 325,710,618 2,229,519,748 112.6 2018-08-10
1160 2018-08-13 19,827,753 -900 6.09 325,668,650 2,244,501,640 113.2 2018-08-09
1161 2018-08-10 19,828,653 -21,000 6.09 325,661,636 2,220,809,136 112.0 2018-08-08
1162 2018-08-09 19,849,653 -80,575 6.09 325,817,187 2,217,206,240 111.7 2018-08-07
1163 2018-08-08 19,930,228 68,610 6.12 325,817,187 2,194,318,103 110.1 2018-08-06
1164 2018-08-07 19,861,618 81,400 6.06 327,888,685 2,186,764,142 110.1 2018-08-03
1165 2018-08-06 19,780,218 26,111 6.03 327,897,244 2,185,714,089 110.5 2018-08-02
1166 2018-08-03 19,754,107 13,600 6.04 326,964,341 2,228,263,270 112.8 2018-08-01
1167 2018-08-02 19,740,507 10,000 6.09 324,072,683 2,238,573,494 113.4 2018-07-31
1168 2018-08-01 19,730,507 -1,000 6.09 324,072,683 2,243,358,646 113.7 2018-07-30
1169 2018-07-31 19,731,507 -100,200 6.06 325,775,594 2,241,499,195 113.6 2018-07-27
1170 2018-07-30 19,831,707 -73,900 6.14 323,149,116 2,248,915,574 113.4 2018-07-26
1171 2018-07-27 19,905,607 -25,700 6.11 325,652,570 2,267,248,637 113.9 2018-07-25
1172 2018-07-26 19,931,307 131,250 6.12 325,708,027 2,250,244,560 112.9 2018-07-24
1173 2018-07-25 19,800,057 5,200 6.08 325,708,027 2,193,846,316 110.8 2018-07-23
1174 2018-07-24 19,794,857 21,500 6.35 311,902,885 2,177,434,270 110.0 2018-07-20
1175 2018-07-20 19,773,357 2,600 6.41 308,707,371 2,153,318,577 108.9 2018-07-18
1176 2018-07-19 19,770,757 -16,800 6.40 308,698,743 2,158,966,664 109.2 2018-07-17
1177 2018-07-18 19,787,557 37,500 6.41 308,698,743 2,178,610,026 110.1 2018-07-16
1178 2018-07-17 19,750,057 153,000 6.16 320,493,249 2,184,356,304 110.6 2018-07-13
1179 2018-07-16 19,597,057 152,790 6.11 320,492,594 2,171,353,916 110.8 2018-07-12
1180 2018-07-13 19,444,267 -900 6.07 320,497,518 2,134,980,517 109.8 2018-07-11
1181 2018-07-12 19,445,167 -2,185 6.03 322,393,192 2,164,247,087 111.3 2018-07-10
1182 2018-07-11 19,447,352 209,200 6.03 322,393,192 2,156,711,337 110.9 2018-07-09
1183 2018-07-10 19,238,152 -30,632 5.96 322,603,767 2,093,110,938 108.8 2018-07-06
1184 2018-07-09 19,268,784 92,000 6.00 321,212,518 2,096,443,699 108.8 2018-07-05
1185 2018-07-06 19,176,784 -41,000 6.02 318,305,679 2,088,351,778 108.9 2018-07-04
1186 2018-07-05 19,217,784 19,100 5.96 322,690,632 2,117,799,797 110.2 2018-07-03
1187 2018-07-04 19,198,684 85,200 5.95 322,690,632 2,146,412,871 111.8 2018-06-29
1188 2018-07-03 19,113,484 60,990 5.83 327,680,396 2,112,039,982 110.5 2018-06-28
1189 2018-06-29 19,052,494 -717,100 5.88 324,260,092 2,097,679,589 110.1 2018-06-27
1190 2018-06-28 19,769,594 -1,702,655 6.09 324,477,459 2,224,079,325 112.5 2018-06-26
1191 2018-06-27 21,472,249 -1,981,240 6.62 324,477,459 2,458,572,511 114.5 2018-06-25
1192 2018-06-26 23,453,489 40,400 7.23 324,438,585 2,715,914,026 115.8 2018-06-22
1193 2018-06-22 23,413,089 -16,000 7.33 319,371,795 2,751,037,958 117.5 2018-06-20
1194 2018-06-21 23,429,089 -1,272,400 7.34 319,371,210 2,750,575,049 117.4 2018-06-19
1195 2018-06-20 24,701,489 -181,400 8.00 308,838,049 2,991,350,318 121.1 2018-06-15
1196 2018-06-19 24,882,889 -113,049 8.06 308,838,049 3,033,224,169 121.9 2018-06-14
1197 2018-06-15 24,995,938 -115,600 8.09 308,838,049 3,069,501,186 122.8 2018-06-13
1198 2018-06-14 25,111,538 -195,450 8.23 305,239,618 3,113,830,712 124.0 2018-06-12
1199 2018-06-13 25,306,988 -72,000 8.29 305,239,618 3,138,066,512 124.0 2018-06-11
1200 2018-06-12 25,378,988 -1,073,800 8.39 302,548,222 3,141,918,714 123.8 2018-06-08
1201 2018-06-11 26,452,788 -1,054,200 8.82 299,843,651 3,340,987,124 126.3 2018-06-07
1202 2018-06-08 27,506,988 -96,400 9.11 301,930,789 3,430,121,404 124.7 2018-06-06
1203 2018-06-07 27,603,388 -256,000 9.12 302,727,738 3,436,621,806 124.5 2018-06-05
1204 2018-06-06 27,859,388 1,193,700 9.20 302,727,738 3,457,350,051 124.1 2018-06-04
1205 2018-06-05 26,665,688 -33,800 8.94 298,329,904 3,253,213,936 122.0 2018-06-01
1206 2018-06-04 26,699,488 550,339 8.69 307,246,478 3,243,987,792 121.5 2018-05-31
1207 2018-06-01 26,149,149 529,000 8.65 302,256,464 3,127,438,220 119.6 2018-05-30
1208 2018-05-31 25,620,149 -301,485 8.48 302,256,464 3,110,286,089 121.4 2018-05-29
1209 2018-05-30 25,921,634 1,061,400 8.74 296,754,047 3,188,360,982 123.0 2018-05-28
1210 2018-05-29 24,860,234 717,000 8.47 293,537,870 3,042,892,642 122.4 2018-05-25
1211 2018-05-28 24,143,234 -4,200 8.27 292,037,612 2,967,203,459 122.9 2018-05-24
1212 2018-05-25 24,147,434 36,400 8.27 292,031,964 2,953,231,178 122.3 2018-05-23
1213 2018-05-24 24,111,034 288,605 8.49 284,004,477 3,013,879,250 125.0 2018-05-21
1214 2018-05-23 23,822,429 -290,600 8.39 284,004,477 2,975,421,382 124.9 2018-05-18
1215 2018-05-21 24,113,029 94,300 8.51 283,294,559 2,997,249,505 124.3 2018-05-17
1216 2018-05-18 24,018,729 -62,500 8.55 281,075,794 3,011,948,617 125.4 2018-05-16
1217 2018-05-17 24,081,229 319,944 8.55 281,557,387 3,024,602,362 125.6 2018-05-15
1218 2018-05-16 23,761,285 1,751,400 8.44 281,557,387 3,005,802,553 126.5 2018-05-14
1219 2018-05-15 22,009,885 -128,800 7.67 286,951,752 2,738,029,694 124.4 2018-05-11
1220 2018-05-14 22,138,685 23,800 7.72 286,951,752 2,731,913,729 123.4 2018-05-10
1221 2018-05-11 22,114,885 -336,949 7.74 285,659,517 2,717,919,367 122.9 2018-05-09
1222 2018-05-10 22,451,834 26,200 7.81 287,566,683 2,748,104,482 122.4 2018-05-08
1223 2018-05-09 22,425,634 -76,700 7.80 287,566,683 2,709,016,587 120.8 2018-05-07
1224 2018-05-08 22,502,334 57,400 7.82 287,569,978 2,702,530,313 120.1 2018-05-04
1225 2018-05-07 22,444,934 -165,810 7.80 287,572,980 2,722,570,494 121.3 2018-05-03
1226 2018-05-04 22,610,744 -2,100 7.86 287,566,488 2,778,860,438 122.9 2018-05-02
1227 2018-05-03 22,612,844 -285 7.90 286,349,388 2,808,515,225 124.2 2018-04-30
1228 2018-05-02 22,613,129 -27,286 7.90 286,349,388 2,745,233,861 121.4 2018-04-27
1229 2018-04-30 22,640,415 105,200 7.85 288,259,965 2,728,170,008 120.5 2018-04-26
1230 2018-04-27 22,535,215 140,800 7.77 290,070,697 2,747,042,709 121.9 2018-04-25
1231 2018-04-26 22,394,415 -14,000 7.70 290,670,046 2,772,428,577 123.8 2018-04-24
1232 2018-04-25 22,408,415 -24,890 7.71 290,670,046 2,709,177,374 120.9 2018-04-23
1233 2018-04-24 22,433,305 -69,200 7.68 292,180,297 2,725,646,558 121.5 2018-04-20
1234 2018-04-23 22,502,505 18,014 7.73 291,088,055 2,774,558,867 123.3 2018-04-19
1235 2018-04-20 22,484,491 129,827 7.60 295,878,720 2,711,629,615 120.6 2018-04-18
1236 2018-04-19 22,354,664 347,515 7.55 296,177,452 2,687,030,613 120.2 2018-04-17
1237 2018-04-18 22,007,149 -490,000 7.43 296,177,452 2,665,065,744 121.1 2018-04-16
1238 2018-04-17 22,497,149 570,000 7.62 295,371,049 2,789,646,476 124.0 2018-04-13
1239 2018-04-16 21,927,149 267,400 7.46 293,876,180 2,716,773,761 123.9 2018-04-12
1240 2018-04-13 21,659,749 343,760 7.35 294,548,538 2,690,140,826 124.2 2018-04-11
1241 2018-04-12 21,315,989 787,000 7.24 294,523,313 2,645,314,235 124.1 2018-04-10
1242 2018-04-11 20,528,989 -117,043 6.97 294,523,313 2,498,377,961 121.7 2018-04-09
1243 2018-04-10 20,646,032 38,800 7.01 294,710,380 2,487,846,856 120.5 2018-04-06
1244 2018-04-09 20,607,232 -68,650 6.99 294,710,380 2,466,685,670 119.7 2018-04-04
1245 2018-04-06 20,675,882 -148,250 6.94 298,027,891 2,530,727,957 122.4 2018-04-03
1246 2018-04-04 20,824,132 -704,000 6.99 298,038,800 2,523,884,798 121.2 2018-03-29
1247 2018-04-03 21,528,132 323,889 7.24 297,529,800 2,604,903,972 121.0 2018-03-28
1248 2018-03-29 21,204,243 -1,605,600 7.00 302,761,687 2,627,205,708 123.9 2018-03-27
1249 2018-03-28 22,809,843 727,200 7.56 301,863,297 2,805,610,689 123.0 2018-03-26
1250 2018-03-27 22,082,643 1,169,200 7.33 301,158,314 2,700,707,239 122.3 2018-03-23
1251 2018-03-26 20,913,443 107,500 6.64 314,728,597 2,620,454,408 125.3 2018-03-22
1252 2018-03-23 20,805,943 50,600 6.70 310,712,960 2,629,871,195 126.4 2018-03-21
1253 2018-03-22 20,755,343 -324,250 6.65 311,915,479 2,638,004,095 127.1 2018-03-20
1254 2018-03-21 21,079,593 -67,000 6.76 311,915,479 2,689,756,067 127.6 2018-03-19
1255 2018-03-20 21,146,593 -486,800 6.90 306,510,740 2,700,419,926 127.7 2018-03-16
1256 2018-03-19 21,633,393 -494,400 7.06 306,510,740 2,771,237,643 128.1 2018-03-15
1257 2018-03-16 22,127,793 -761,130 7.19 307,708,140 2,827,931,945 127.8 2018-03-14
1258 2018-03-15 22,888,923 210,800 7.39 309,687,712 2,941,226,606 128.5 2018-03-13
1259 2018-03-14 22,678,123 272,400 7.32 309,687,712 2,898,264,119 127.8 2018-03-12
1260 2018-03-13 22,405,723 55,200 7.22 310,393,320 2,807,437,092 125.3 2018-03-09
1261 2018-03-12 22,350,523 106,700 7.20 310,383,439 2,787,110,218 124.7 2018-03-08
1262 2018-03-09 22,243,823 -400 7.17 310,394,360 2,738,214,611 123.1 2018-03-07
1263 2018-03-08 22,244,223 256,750 7.18 309,802,655 2,762,732,497 124.2 2018-03-06
1264 2018-03-07 21,987,473 168,000 7.10 309,802,655 2,662,682,980 121.1 2018-03-05
1265 2018-03-06 21,819,473 29,800 7.04 309,801,391 2,683,795,179 123.0 2018-03-02
1266 2018-03-05 21,789,673 152,200 6.91 315,519,620 2,736,782,929 125.6 2018-03-01
1267 2018-03-02 21,637,473 -73,200 6.74 320,807,580 2,704,684,125 125.0 2018-02-28
1268 2018-03-01 21,710,673 26,236 6.77 320,807,580 2,772,452,942 127.7 2018-02-27
1269 2018-02-28 21,684,437 -35,400 6.76 320,807,580 2,810,303,035 129.6 2018-02-26
1270 2018-02-27 21,719,837 61,286 6.77 320,803,583 2,786,655,087 128.3 2018-02-23
1271 2018-02-26 21,658,551 112,244 6.74 321,487,795 2,737,640,846 126.4 2018-02-22
1272 2018-02-22 21,546,307 70,080 7.00 307,700,877 2,697,597,636 125.2 2018-02-20
1273 2018-02-21 21,476,227 -286,030 6.98 307,700,877 2,665,199,771 124.1 2018-02-14
1274 2018-02-20 21,762,257 369,400 7.04 309,007,848 2,639,761,774 121.3 2018-02-13
1275 2018-02-14 21,392,857 -98,600 6.89 310,372,555 2,575,699,983 120.4 2018-02-12
1276 2018-02-13 21,491,457 492,940 7.11 302,367,395 2,585,422,277 120.3 2018-02-09
1277 2018-02-12 20,998,517 -284,400 6.97 301,167,634 2,622,714,773 124.9 2018-02-08
1278 2018-02-09 21,282,917 -1,031,200 7.09 300,057,921 2,666,749,500 125.3 2018-02-07
1279 2018-02-08 22,314,117 -139,210 7.27 307,082,451 2,869,595,446 128.6 2018-02-06
1280 2018-02-07 22,453,327 -342,100 7.31 307,082,451 3,064,879,136 136.5 2018-02-05
1281 2018-02-06 22,795,427 -221,990 7.46 305,597,785 3,116,134,871 136.7 2018-02-02
1282 2018-02-05 23,017,417 444,200 7.51 306,389,827 3,128,066,970 135.9 2018-02-01
1283 2018-02-02 22,573,217 247,200 7.35 307,073,113 3,094,788,051 137.1 2018-01-31
1284 2018-02-01 22,326,017 375,300 7.27 307,084,019 3,020,710,100 135.3 2018-01-30
1285 2018-01-31 21,950,717 80,800 7.15 307,084,019 3,022,613,731 137.7 2018-01-29
1286 2018-01-30 21,869,917 1,256,000 7.01 311,892,768 3,031,170,496 138.6 2018-01-26
1287 2018-01-29 20,613,917 39,800 6.67 309,094,142 2,789,062,970 135.3 2018-01-25
1288 2018-01-26 20,574,117 858,700 6.70 307,093,351 2,833,055,911 137.7 2018-01-24
1289 2018-01-25 19,715,417 124,160 6.61 298,391,964 2,687,211,337 136.3 2018-01-23
1290 2018-01-24 19,591,257 -3,200 6.57 298,391,964 2,605,637,181 133.0 2018-01-22
1291 2018-01-23 19,594,457 -624,100 6.54 299,698,954 2,609,981,672 133.2 2018-01-19
1292 2018-01-22 20,218,557 659,400 6.74 299,987,388 2,670,871,380 132.1 2018-01-18
1293 2018-01-19 19,559,157 -31,200 6.56 297,980,892 2,542,690,410 130.0 2018-01-17
1294 2018-01-18 19,590,357 -113,904 6.57 298,064,592 2,523,237,982 128.8 2018-01-16
1295 2018-01-17 19,704,261 962,200 6.61 298,064,592 2,478,796,034 125.8 2018-01-15
1296 2018-01-16 18,742,061 23,000 6.18 303,253,907 2,357,751,274 125.8 2018-01-12
1297 2018-01-15 18,719,061 -69,200 6.17 303,261,631 2,321,163,564 124.0 2018-01-11
1298 2018-01-12 18,788,261 -78,740 6.20 303,263,314 2,333,502,016 124.2 2018-01-10
1299 2018-01-11 18,867,001 35,400 5.93 318,172,287 2,335,734,724 123.8 2018-01-09
1300 2018-01-10 18,831,601 590,600 5.92 318,172,287 2,321,936,403 123.3 2018-01-08
1301 2018-01-09 18,241,001 -91,000 5.55 328,670,294 2,245,467,223 123.1 2018-01-05
1302 2018-01-08 18,332,001 255,300 5.59 327,765,800 2,264,002,124 123.5 2018-01-04
1303 2018-01-05 18,076,701 685,837 5.16 350,465,135 2,210,780,532 122.3 2018-01-03
1304 2018-01-04 17,390,864 549,400 4.89 355,566,460 2,119,946,322 121.9 2018-01-02
1305 2018-01-03 16,841,464 -9,400 4.74 355,566,460 1,990,661,045 118.2 2017-12-29
1306 2017-12-29 16,850,864 -36,900 4.74 355,560,463 1,973,236,174 117.1 2017-12-27
1307 2017-12-27 16,887,764 -40,000 4.64 363,766,505 1,977,557,164 117.1 2017-12-21
1308 2017-12-22 16,927,764 -131,560 4.65 363,770,407 1,963,620,624 116.0 2017-12-20
1309 2017-12-21 17,059,324 -679 4.66 365,770,925 1,985,705,314 116.4 2017-12-19
1310 2017-12-19 17,060,003 -12,000 4.66 365,783,980 1,958,488,344 114.8 2017-12-15
1311 2017-12-18 17,072,003 -29,600 4.87 350,377,389 1,987,181,149 116.4 2017-12-14
1312 2017-12-15 17,101,603 37,536 5.01 341,286,327 1,990,626,589 116.4 2017-12-13
1313 2017-12-12 17,064,067 181,000 5.29 322,385,602 1,945,303,638 114.0 2017-12-08
1314 2017-12-11 16,883,067 90,000 5.22 323,394,358 1,901,033,344 112.6 2017-12-07
1315 2017-12-08 16,793,067 -6,000 5.10 329,193,091 1,895,937,264 112.9 2017-12-06
1316 2017-12-06 16,799,067 87,730 5.10 329,205,869 1,957,091,306 116.5 2017-12-04
1317 2017-12-05 16,711,337 -1,300 5.08 329,208,350 1,938,515,092 116.0 2017-12-01
1318 2017-12-04 16,712,637 -47,200 5.39 309,908,799 1,943,679,683 116.3 2017-11-30
1319 2017-12-01 16,759,837 44,600 5.41 309,908,799 1,972,632,815 117.7 2017-11-29
1320 2017-11-30 16,715,237 -66,200 5.39 309,912,623 1,980,755,585 118.5 2017-11-28
1321 2017-11-27 16,781,437 92,957 5.36 312,874,894 1,993,634,716 118.8 2017-11-23
1322 2017-11-24 16,688,480 -74,288 5.33 312,915,625 2,017,637,232 120.9 2017-11-22
1323 2017-11-23 16,762,768 25,650 5.30 316,432,100 2,009,855,883 119.9 2017-11-21
1324 2017-11-22 16,737,118 47,689 5.29 316,432,100 1,953,221,671 116.7 2017-11-20
1325 2017-11-21 16,689,429 226,244 5.19 321,336,445 1,959,338,965 117.4 2017-11-17
1326 2017-11-20 16,463,185 -213,769 5.12 321,735,158 1,922,900,008 116.8 2017-11-16
1327 2017-11-17 16,676,954 24,000 5.24 318,534,431 1,927,855,882 115.6 2017-11-15
1328 2017-11-16 16,652,954 -93,937 5.21 319,840,570 1,956,722,095 117.5 2017-11-14
1329 2017-11-15 16,746,891 -111,000 5.26 318,230,373 1,981,157,205 118.3 2017-11-13
1330 2017-11-14 16,857,891 53,600 5.26 320,323,020 2,002,717,451 118.8 2017-11-10
1331 2017-11-13 16,804,291 -32,800 5.32 316,027,567 1,994,669,342 118.7 2017-11-09
1332 2017-11-10 16,837,091 -350 5.28 319,126,352 1,976,674,483 117.4 2017-11-08
1333 2017-11-09 16,837,441 -130,640 5.13 328,018,256 1,981,766,806 117.7 2017-11-07
1334 2017-11-08 16,968,081 15,800 5.17 328,018,256 1,980,175,053 116.7 2017-11-06
1335 2017-11-07 16,952,281 -8,462 5.23 324,023,804 1,991,893,018 117.5 2017-11-03
1336 2017-11-06 16,960,743 -33,101 5.31 319,211,088 1,991,191,228 117.4 2017-11-02
1337 2017-11-03 16,993,844 -139,400 5.31 320,303,381 2,000,175,439 117.7 2017-11-01
1338 2017-11-02 17,133,244 -5,688 5.34 320,898,787 1,997,736,250 116.6 2017-10-31
1339 2017-11-01 17,138,932 -291,800 5.34 320,898,787 2,006,968,937 117.1 2017-10-30
1340 2017-10-31 17,430,732 277,000 5.43 320,875,430 2,055,083,303 117.9 2017-10-27
1341 2017-10-27 17,153,732 -350 5.33 321,573,009 1,993,263,658 116.2 2017-10-25
1342 2017-10-26 17,154,082 -14,042 5.33 322,078,448 1,977,865,655 115.3 2017-10-24
1343 2017-10-24 17,168,124 -54,700 5.30 323,739,595 2,003,520,071 116.7 2017-10-20
1344 2017-10-23 17,222,824 2,000 5.28 326,037,687 1,984,069,325 115.2 2017-10-19
1345 2017-10-20 17,220,824 -1,101,000 5.26 327,334,495 2,021,724,738 117.4 2017-10-18
1346 2017-10-19 18,321,824 -23,700 5.53 331,334,981 2,143,653,408 117.0 2017-10-17
1347 2017-10-18 18,345,524 -3,350,333 5.52 332,531,482 2,151,929,965 117.3 2017-10-16
1348 2017-10-17 21,695,857 -280,840 6.51 333,428,197 2,527,567,341 116.5 2017-10-13
1349 2017-10-16 21,976,697 3,266,400 6.55 335,414,199 2,555,889,861 116.3 2017-10-12
1350 2017-10-13 18,710,297 -20,280 5.58 335,417,934 2,155,426,214 115.2 2017-10-11
1351 2017-10-12 18,730,577 4,200 5.52 339,507,297 2,161,508,586 115.4 2017-10-10
1352 2017-10-11 18,726,377 -202,600 5.54 338,304,466 2,155,405,993 115.1 2017-10-09
1353 2017-10-10 18,928,977 1,009,000 5.60 338,193,397 2,190,082,639 115.7 2017-10-06
1354 2017-10-09 17,919,977 -8,800 5.23 342,487,915 2,062,589,353 115.1 2017-10-04
1355 2017-10-06 17,928,777 -4,300 5.29 339,191,316 2,052,844,967 114.5 2017-10-03
1356 2017-10-04 17,933,077 -27,700 5.27 340,391,551 1,979,811,701 110.4 2017-09-29
1357 2017-10-03 17,960,777 -41,700 5.26 341,576,077 1,981,073,703 110.3 2017-09-28
1358 2017-09-29 18,002,477 -128,150 5.27 341,298,402 2,007,276,186 111.5 2017-09-27
1359 2017-09-28 18,130,627 15,000 5.30 342,111,248 2,014,312,660 111.1 2017-09-26
1360 2017-09-26 18,115,627 57,300 5.30 342,117,020 2,039,819,600 112.6 2017-09-22
1361 2017-09-25 18,058,327 184,800 5.28 342,125,256 2,046,008,449 113.3 2017-09-21
1362 2017-09-22 17,873,527 14,200 5.23 341,724,101 2,021,495,904 113.1 2017-09-20
1363 2017-09-21 17,859,327 -3,970 5.21 342,916,941 2,039,535,143 114.2 2017-09-19
1364 2017-09-20 17,863,297 -20,000 5.22 342,107,543 2,047,133,836 114.6 2017-09-18
1365 2017-09-19 17,883,297 -144,800 5.23 342,116,152 2,031,542,539 113.6 2017-09-15
1366 2017-09-18 18,028,097 -226,440 5.18 348,209,482 2,058,808,677 114.2 2017-09-14
1367 2017-09-15 18,254,537 -22,850 5.20 350,923,320 2,095,620,848 114.8 2017-09-13
1368 2017-09-14 18,277,387 144,000 5.27 346,924,661 2,105,554,982 115.2 2017-09-12
1369 2017-09-13 18,133,387 -12,200 5.21 347,923,406 2,087,152,844 115.1 2017-09-11
1370 2017-09-12 18,145,587 26,200 5.22 347,921,037 2,072,226,035 114.2 2017-09-08
1371 2017-09-11 18,119,387 -229,480 5.21 347,903,986 2,063,798,179 113.9 2017-09-07
1372 2017-09-08 18,348,867 81,200 5.27 347,900,120 2,097,275,498 114.3 2017-09-06
1373 2017-09-07 18,267,667 14,600 5.25 347,900,936 2,097,128,172 114.8 2017-09-05
1374 2017-09-06 18,253,067 -49,600 5.25 347,901,700 2,095,452,092 114.8 2017-09-04
1375 2017-09-05 18,302,667 -79,600 5.26 347,919,758 2,117,618,572 115.7 2017-09-01
1376 2017-09-04 18,382,267 -71,300 5.28 347,919,758 2,126,828,292 115.7 2017-08-31
1377 2017-09-01 18,453,567 -17,270 5.30 347,919,758 2,149,840,556 116.5 2017-08-30
1378 2017-08-31 18,470,837 -14,250 5.31 347,919,758 2,137,075,841 115.7 2017-08-29
1379 2017-08-30 18,485,087 -836,176 5.31 347,919,758 2,147,967,109 116.2 2017-08-28
1380 2017-08-29 19,321,263 -550,680 5.52 350,016,245 2,231,605,877 115.5 2017-08-25
1381 2017-08-28 19,871,943 -349,880 5.66 351,318,337 2,247,516,753 113.1 2017-08-24
1382 2017-08-25 20,221,823 -9,800 5.74 352,357,158 2,266,866,358 112.1 2017-08-22
1383 2017-08-24 20,231,623 278,800 5.66 357,359,871 2,231,548,017 110.3 2017-08-21
1384 2017-08-22 19,952,823 -5,400 5.57 357,925,308 2,190,819,965 109.8 2017-08-18
1385 2017-08-21 19,958,223 -40,400 5.78 345,327,634 2,209,375,286 110.7 2017-08-17
1386 2017-08-18 19,998,623 -335,800 5.77 346,722,472 2,215,847,428 110.8 2017-08-16
1387 2017-08-17 20,334,423 -1,100 5.79 351,421,898 2,236,786,530 110.0 2017-08-15
1388 2017-08-16 20,335,523 -350,000 5.76 352,812,492 2,230,806,873 109.7 2017-08-14
1389 2017-08-15 20,685,523 -249,700 5.85 353,315,209 2,246,447,798 108.6 2017-08-11
1390 2017-08-14 20,935,223 -142,400 5.93 353,324,108 2,315,435,664 110.6 2017-08-10
1391 2017-08-11 21,077,623 -16,000 5.97 353,347,056 2,369,124,825 112.4 2017-08-09
1392 2017-08-10 21,093,623 -32,000 6.00 351,556,069 2,392,016,848 113.4 2017-08-08
1393 2017-08-09 21,125,623 6,000 6.02 351,053,787 2,391,420,524 113.2 2017-08-07
1394 2017-08-07 21,119,623 -14,980 5.97 353,958,426 2,382,293,474 112.8 2017-08-03
1395 2017-08-04 21,134,603 -142,600 5.95 355,059,916 2,396,663,980 113.4 2017-08-02
1396 2017-08-03 21,277,203 15,100 6.03 352,863,822 2,404,323,939 113.0 2017-08-01
1397 2017-08-02 21,262,103 -516,830 6.01 353,760,853 2,360,093,433 111.0 2017-07-31
1398 2017-08-01 21,778,933 139,200 6.15 354,250,418 2,404,394,203 110.4 2017-07-28
1399 2017-07-31 21,639,733 536,400 6.09 355,194,872 2,406,338,310 111.2 2017-07-27
1400 2017-07-28 21,103,333 -186,340 5.94 355,204,895 2,340,359,630 110.9 2017-07-26
1401 2017-07-27 21,289,673 -12,970 5.93 358,804,623 2,354,637,834 110.6 2017-07-25
1402 2017-07-26 21,302,643 -110,000 5.92 359,793,923 2,362,463,109 110.9 2017-07-24
1403 2017-07-25 21,412,643 -2,600 5.94 360,659,847 2,372,520,844 110.8 2017-07-21
1404 2017-07-24 21,415,243 -12,750 5.94 360,667,942 2,383,516,546 111.3 2017-07-20
1405 2017-07-21 21,427,993 -9,400 5.94 360,672,355 2,382,792,822 111.2 2017-07-19
1406 2017-07-20 21,437,393 -178,200 5.84 366,782,710 2,364,544,448 110.3 2017-07-18
1407 2017-07-19 21,615,593 -5,000 5.89 366,784,812 2,386,361,467 110.4 2017-07-17
1408 2017-07-18 21,620,593 -386,000 5.89 366,781,339 2,376,103,171 109.9 2017-07-14
1409 2017-07-17 22,006,593 -303,800 6.00 366,777,688 2,411,922,593 109.6 2017-07-13
1410 2017-07-14 22,310,393 914,700 6.08 366,770,604 2,407,291,405 107.9 2017-07-12
1411 2017-07-13 21,395,693 5,000 5.83 366,771,111 2,287,199,582 106.9 2017-07-11
1412 2017-07-12 21,390,693 256,000 5.83 366,775,858 2,241,744,626 104.8 2017-07-10
1413 2017-07-11 21,134,693 141,500 5.81 363,766,037 2,217,029,296 104.9 2017-07-07
1414 2017-07-10 20,993,193 -191,400 5.70 368,361,980 2,225,278,458 106.0 2017-07-06
1415 2017-07-07 21,184,593 -135,800 5.74 369,354,847 2,234,974,562 105.5 2017-07-05
1416 2017-07-06 21,320,393 220,000 5.71 373,264,812 2,236,509,226 104.9 2017-07-04
1417 2017-07-05 21,100,393 240,000 5.65 373,263,277 2,230,311,540 105.7 2017-07-03
1418 2017-07-04 20,860,393 -70,200 5.51 378,267,536 2,186,169,186 104.8 2017-06-30
1419 2017-07-03 20,930,593 -15,000 5.53 378,273,062 2,203,991,443 105.3 2017-06-29
1420 2017-06-30 20,945,593 -724,881 5.49 381,473,570 2,197,192,706 104.9 2017-06-28
1421 2017-06-29 21,670,474 -4,000 5.68 381,465,661 2,286,235,007 105.5 2017-06-27
1422 2017-06-28 21,674,474 -72,200 5.67 382,468,746 2,293,159,349 105.8 2017-06-26
1423 2017-06-27 21,746,674 620,800 5.61 387,472,835 2,279,051,435 104.8 2017-06-23
1424 2017-06-26 21,125,874 -683,919 5.44 388,068,323 2,207,653,833 104.5 2017-06-22
1425 2017-06-23 21,809,793 -50,200 5.53 394,062,753 2,266,037,493 103.9 2017-06-21
1426 2017-06-22 21,859,993 390,000 5.56 393,261,594 2,286,555,268 104.6 2017-06-20
1427 2017-06-21 21,469,993 52,200 5.40 397,852,459 2,256,496,264 105.1 2017-06-19
1428 2017-06-20 21,417,793 -163,400 5.38 397,852,459 2,244,584,706 104.8 2017-06-16
1429 2017-06-19 21,581,193 -158,800 5.42 397,852,459 2,259,550,907 104.7 2017-06-15
1430 2017-06-16 21,739,993 -206,730 5.45 398,551,167 2,308,787,257 106.2 2017-06-14
1431 2017-06-15 21,946,723 -325,200 5.57 394,247,971 2,332,936,655 106.3 2017-06-13
1432 2017-06-14 22,271,923 -129,600 5.64 395,144,146 2,356,369,453 105.8 2017-06-12
1433 2017-06-13 22,401,523 -25,900 5.67 395,154,185 2,390,242,504 106.7 2017-06-09
1434 2017-06-12 22,427,423 -38,300 5.68 395,163,318 2,410,947,973 107.5 2017-06-08
1435 2017-06-09 22,465,723 -2,700 5.69 395,164,441 2,403,832,361 107.0 2017-06-07
1436 2017-06-08 22,468,423 22,200 5.67 395,969,184 2,404,121,261 107.0 2017-06-06
1437 2017-06-07 22,446,223 -242,171 5.67 395,965,003 2,395,011,994 106.7 2017-06-05
1438 2017-06-06 22,688,394 15,400 5.72 396,653,858 2,434,464,676 107.3 2017-06-02
1439 2017-06-05 22,672,994 -2,233,400 5.70 397,656,024 2,421,475,759 106.8 2017-06-01
1440 2017-06-02 24,906,394 -58,700 6.26 397,659,613 2,662,493,519 106.9 2017-05-31
1441 2017-06-01 24,965,094 6,100 6.21 402,056,961 2,663,775,530 106.7 2017-05-29
1442 2017-05-31 24,958,994 -14,000 6.21 402,072,214 2,655,636,962 106.4 2017-05-26
1443 2017-05-29 24,972,994 100,579 6.21 402,077,835 2,649,634,663 106.1 2017-05-25
1444 2017-05-26 24,872,415 14,200 6.19 402,088,292 2,601,654,609 104.6 2017-05-24
1445 2017-05-25 24,858,215 -17,000 6.18 402,091,012 2,597,683,468 104.5 2017-05-23
1446 2017-05-24 24,875,215 -6,600 6.19 402,099,641 2,594,484,925 104.3 2017-05-22
1447 2017-05-23 24,881,815 540,705 6.19 402,105,405 2,570,291,490 103.3 2017-05-19
1448 2017-05-22 24,341,110 -698,800 6.00 405,900,783 2,514,436,663 103.3 2017-05-18
1449 2017-05-19 25,039,910 -310,500 6.17 405,881,862 2,619,174,586 104.6 2017-05-17
1450 2017-05-18 25,350,410 -72,710 6.25 405,894,746 2,659,258,009 104.9 2017-05-16
1451 2017-05-17 25,423,120 61,490 6.26 405,889,989 2,666,885,288 104.9 2017-05-15
1452 2017-05-16 25,361,630 200,200 6.12 414,183,780 2,622,392,542 103.4 2017-05-12
1453 2017-05-15 25,161,430 159,400 6.09 413,179,645 2,594,143,433 103.1 2017-05-11
1454 2017-05-12 25,002,030 364,600 6.05 413,162,468 2,567,708,481 102.7 2017-05-10
1455 2017-05-11 24,637,430 -20,588 6.01 409,659,426 2,510,554,117 101.9 2017-05-09
1456 2017-05-10 24,658,018 11,200 6.06 407,159,886 2,480,596,611 100.6 2017-05-08
1457 2017-05-09 24,646,818 -200 6.03 408,749,365 2,462,217,118 99.90 2017-05-05
1458 2017-05-08 24,647,018 14,900 6.03 408,754,018 2,506,601,731 101.7 2017-05-04
1459 2017-05-05 24,632,118 -22,200 6.03 408,738,652 2,524,792,095 102.5 2017-05-02
1460 2017-05-04 24,654,318 3,900 6.03 408,741,160 2,541,860,186 103.1 2017-04-28
1461 2017-05-02 24,650,418 200 6.06 407,044,090 2,548,853,221 103.4 2017-04-27
1462 2017-04-28 24,650,218 126,800 5.97 413,040,263 2,556,227,607 103.7 2017-04-26
1463 2017-04-27 24,523,418 9,000 5.91 415,239,682 2,530,816,738 103.2 2017-04-25
1464 2017-04-26 24,514,418 24,900 5.92 414,260,992 2,493,116,311 101.7 2017-04-24
1465 2017-04-25 24,489,518 685,600 5.89 415,770,498 2,475,890,270 101.1 2017-04-21
1466 2017-04-24 23,803,918 -493,000 5.73 415,779,785 2,411,336,893 101.3 2017-04-20
1467 2017-04-21 24,296,918 93,000 5.84 415,778,937 2,446,699,643 100.7 2017-04-19
1468 2017-04-20 24,203,918 -2,860 5.84 414,769,496 2,449,436,502 101.2 2017-04-18
1469 2017-04-19 24,206,778 -6,200 5.84 414,767,219 2,488,456,778 102.8 2017-04-13
1470 2017-04-18 24,212,978 300 5.84 414,768,484 2,486,672,841 102.7 2017-04-12
1471 2017-04-13 24,212,678 200 5.84 414,763,347 2,481,799,495 102.5 2017-04-11
1472 2017-04-12 24,212,478 -30,634 5.84 414,756,699 2,496,306,482 103.1 2017-04-10
1473 2017-04-11 24,243,112 -35,200 5.85 414,756,425 2,509,162,092 103.5 2017-04-07
1474 2017-04-07 24,278,312 -15,800 5.85 414,726,481 2,532,227,942 104.3 2017-04-05
1475 2017-04-06 24,294,112 18,400 5.86 414,735,408 2,521,728,826 103.8 2017-04-03
1476 2017-04-05 24,275,712 38,200 5.85 414,725,688 2,512,536,192 103.5 2017-03-31
1477 2017-04-03 24,237,512 66,900 5.84 414,715,975 2,523,124,999 104.1 2017-03-30
1478 2017-03-31 24,170,612 -2,400 5.83 414,710,058 2,537,914,260 105.0 2017-03-29
1479 2017-03-30 24,173,012 373,200 5.83 414,704,852 2,535,748,959 104.9 2017-03-28
1480 2017-03-29 23,799,812 -7,500 5.71 416,903,785 2,482,320,392 104.3 2017-03-27
1481 2017-03-28 23,807,312 -748,000 5.64 422,394,454 2,514,052,147 105.6 2017-03-24
1482 2017-03-27 24,555,312 -753,400 5.81 422,416,591 2,590,585,416 105.5 2017-03-23
1483 2017-03-24 25,308,712 19,400 5.99 422,420,226 2,657,414,760 105.0 2017-03-22
1484 2017-03-23 25,289,312 -754,695 5.99 422,416,981 2,703,427,453 106.9 2017-03-21
1485 2017-03-22 26,044,007 -9,600 6.17 422,417,427 2,771,082,345 106.4 2017-03-20
1486 2017-03-21 26,053,607 -29,500 6.18 421,514,523 2,751,260,899 105.6 2017-03-17
1487 2017-03-20 26,083,107 673,200 6.19 421,510,303 2,756,984,410 105.7 2017-03-16
1488 2017-03-17 25,409,907 25,409,907 5.99 424,509,316 2,627,384,384 103.4 2017-03-15

Copyright & disclaimer, Privacy policy

Back to top