Hang Seng China Enterprises Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02828  2003-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hafoo Securities Limited 哈富證券有限公司

CCASSID: B01885

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 97.34 2025-11-12
2 2025-11-13 96.66 2025-11-11
3 2025-11-12 96.36 2025-11-10
4 2025-11-11 82,200 -200 0.03 311,012,504 7,784,340 94.70 2025-11-07
5 2025-11-10 82,400 -800 0.03 311,012,504 7,872,496 95.54 2025-11-06
6 2025-11-07 83,200 800 0.03 323,367,681 7,785,856 93.58 2025-11-05
7 2025-11-05 82,400 200 0.03 319,893,553 7,783,504 94.46 2025-11-03
8 2025-10-31 82,200 -70,000 0.03 297,773,469 7,873,116 95.78 2025-10-28
9 2025-10-30 152,200 70,000 0.05 297,773,469 14,702,520 96.60 2025-10-27
10 2025-10-23 82,200 -600 0.03 293,970,940 7,809,000 95.00 2025-10-21
11 2025-10-16 82,800 1,000 0.03 313,018,079 7,687,152 92.84 2025-10-14
12 2025-10-14 81,800 1,600 0.03 313,018,079 7,820,080 95.60 2025-10-10
13 2025-10-13 80,200 -200 0.03 309,693,952 7,817,896 97.48 2025-10-09
14 2025-10-06 80,400 -2,000 0.03 311,475,799 7,983,720 99.30 2025-10-02
15 2025-10-03 82,400 -400 0.03 314,685,137 8,052,128 97.72 2025-09-30
16 2025-09-26 82,800 -1,400 0.03 316,741,766 7,986,888 96.46 2025-09-24
17 2025-09-25 84,200 1,400 0.03 316,741,766 7,982,160 94.80 2025-09-23
18 2025-09-24 82,800 600 0.03 329,191,744 7,928,928 95.76 2025-09-22
19 2025-09-19 82,200 -1,800 0.03 319,896,711 8,053,956 97.98 2025-09-17
20 2025-09-17 84,000 -200 0.03 325,269,594 8,092,560 96.34 2025-09-15
21 2025-09-15 84,200 -400 0.03 304,860,952 8,015,840 95.20 2025-09-11
22 2025-09-12 84,600 -1,400 0.03 304,860,952 8,097,912 95.72 2025-09-10
23 2025-09-10 86,000 -800 0.03 296,465,284 8,034,120 93.42 2025-09-08
24 2025-09-08 86,800 800 0.03 297,860,569 7,950,880 91.60 2025-09-04
25 2025-09-03 86,000 -1,800 0.02 364,658,253 8,035,840 93.44 2025-09-01
26 2025-09-01 87,800 2,000 0.02 396,277,559 8,010,872 91.24 2025-08-28
27 2025-08-29 85,800 600 0.02 396,277,559 7,919,340 92.30 2025-08-27
28 2025-08-27 85,200 -19,600 0.02 368,067,157 8,061,624 94.62 2025-08-25
29 2025-08-26 104,800 9,800 0.03 362,991,295 9,729,632 92.84 2025-08-22
30 2025-08-20 95,000 200 0.03 373,419,291 8,778,000 92.40 2025-08-18
31 2025-08-19 94,800 7,200 0.03 363,883,182 8,759,520 92.40 2025-08-15
32 2025-08-18 87,600 600 0.02 363,883,182 8,174,832 93.32 2025-08-14
33 2025-08-15 87,000 -1,000 0.03 336,030,724 8,157,120 93.76 2025-08-13
34 2025-08-11 88,000 -1,200 0.03 317,831,680 8,088,960 91.92 2025-08-07
35 2025-08-08 89,200 -800 0.03 340,124,897 8,145,744 91.32 2025-08-06
36 2025-08-07 90,000 600 0.03 329,973,815 8,236,800 91.52 2025-08-05
37 2025-08-06 89,400 400 0.03 329,973,815 8,133,612 90.98 2025-08-04
38 2025-08-04 89,000 2,200 0.02 380,222,711 8,093,660 90.94 2025-07-31
39 2025-08-01 86,800 -48,800 0.03 339,645,292 8,027,264 92.48 2025-07-30
40 2025-07-30 135,600 50,000 0.04 330,746,440 12,738,264 93.94 2025-07-28
41 2025-07-25 85,600 -800 0.02 361,168,140 8,089,200 94.50 2025-07-23
42 2025-07-18 86,400 -1,000 0.03 326,935,771 7,834,752 90.68 2025-07-16
43 2025-07-17 87,400 -1,200 0.03 343,481,135 7,951,652 90.98 2025-07-15
44 2025-07-15 88,600 -2,200 0.03 338,544,579 7,917,296 89.36 2025-07-11
45 2025-07-14 90,800 1,400 0.03 338,544,579 8,059,408 88.76 2025-07-10
46 2025-07-08 89,400 1,000 0.03 323,774,805 7,877,928 88.12 2025-07-04
47 2025-07-07 88,400 1,400 0.03 321,996,984 7,819,864 88.46 2025-07-03
48 2025-07-03 87,000 3,000 0.03 334,911,066 7,692,540 88.42 2025-06-30
49 2025-07-02 84,000 2,000 0.03 329,231,764 7,521,360 89.54 2025-06-27
50 2025-06-30 82,000 -3,400 0.02 345,740,477 7,473,480 91.14 2025-06-26
51 2025-06-27 85,400 -400 0.02 353,881,738 7,832,888 91.72 2025-06-25
52 2025-06-26 85,800 -6,400 0.03 327,580,790 7,780,344 90.68 2025-06-24
53 2025-06-25 92,200 5,000 0.03 327,580,790 8,203,956 88.98 2025-06-23
54 2025-06-23 87,200 7,800 0.03 328,869,876 7,591,632 87.06 2025-06-19
55 2025-06-18 79,400 -200 0.02 341,903,146 7,174,584 90.36 2025-06-16
56 2025-06-17 79,600 1,600 0.02 335,827,478 7,113,056 89.36 2025-06-13
57 2025-06-16 78,000 400 0.02 348,294,212 7,041,840 90.28 2025-06-12
58 2025-06-13 77,600 -1,400 0.02 344,444,044 7,100,400 91.50 2025-06-11
59 2025-06-12 79,000 -3,000 0.02 367,182,074 7,147,920 90.48 2025-06-10
60 2025-06-11 82,000 -400 0.02 347,190,541 7,425,920 90.56 2025-06-09
61 2025-06-06 82,400 -800 0.02 337,982,285 7,279,216 88.34 2025-06-04
62 2025-06-05 83,200 -2,200 0.03 330,417,966 7,296,640 87.70 2025-06-03
63 2025-06-04 85,400 4,800 0.03 337,061,078 7,347,816 86.04 2025-06-02
64 2025-06-02 80,600 -60,000 0.02 334,537,621 7,104,084 88.14 2025-05-29
65 2025-05-28 140,600 4,200 0.04 369,712,887 12,215,328 86.88 2025-05-26
66 2025-05-26 136,400 -19,200 0.04 334,092,628 12,071,400 88.50 2025-05-22
67 2025-05-23 155,600 -4,200 0.04 347,980,816 13,873,296 89.16 2025-05-21
68 2025-05-22 159,800 -1,600 0.05 328,982,265 14,123,124 88.38 2025-05-20
69 2025-05-21 161,400 400 0.05 328,982,265 14,051,484 87.06 2025-05-19
70 2025-05-20 161,000 1,200 0.05 336,587,315 14,019,880 87.08 2025-05-16
71 2025-05-19 159,800 1,000 0.05 350,353,892 13,976,108 87.46 2025-05-15
72 2025-05-16 158,800 -1,600 0.05 337,830,428 14,006,160 88.20 2025-05-14
73 2025-05-15 160,400 2,800 0.05 328,913,930 13,807,232 86.08 2025-05-13
74 2025-05-14 157,600 54,200 0.05 338,280,734 13,868,800 88.00 2025-05-12
75 2025-05-12 103,400 -400 0.03 351,087,290 8,809,680 85.20 2025-05-08
76 2025-05-09 103,800 -400 0.03 351,087,290 8,785,632 84.64 2025-05-07
77 2025-05-07 104,200 -400 0.03 345,822,237 8,813,236 84.58 2025-05-02
78 2025-04-30 104,600 -9,600 0.03 347,649,779 8,662,972 82.82 2025-04-28
79 2025-04-29 114,200 -8,200 0.03 367,794,471 9,462,612 82.86 2025-04-25
80 2025-04-28 122,400 -200 0.04 344,853,381 10,095,552 82.48 2025-04-24
81 2025-04-25 122,600 15,400 0.04 348,191,158 10,190,512 83.12 2025-04-23
82 2025-04-24 107,200 -400 0.03 401,201,416 8,738,944 81.52 2025-04-22
83 2025-04-23 107,600 -3,000 0.03 401,201,416 8,713,448 80.98 2025-04-17
84 2025-04-22 110,600 4,800 0.03 348,492,847 8,794,912 79.52 2025-04-16
85 2025-04-17 105,800 1,200 0.03 349,646,631 8,643,860 81.70 2025-04-15
86 2025-04-16 104,600 -64,600 0.03 353,169,614 8,524,900 81.50 2025-04-14
87 2025-04-15 169,200 58,800 0.05 353,236,481 13,512,312 79.86 2025-04-11
88 2025-04-14 110,400 -54,600 0.03 358,400,455 8,659,776 78.44 2025-04-10
89 2025-04-11 165,000 46,600 0.04 414,251,839 12,675,300 76.82 2025-04-09
90 2025-04-10 118,400 -1,400 0.03 463,862,693 8,951,040 75.60 2025-04-08
91 2025-04-09 119,800 15,000 0.03 463,862,693 8,879,576 74.12 2025-04-07
92 2025-04-08 104,800 25,200 0.02 444,123,887 9,016,992 86.04 2025-04-03
93 2025-04-07 79,600 -400 0.02 427,247,408 6,945,896 87.26 2025-04-02
94 2025-04-03 80,000 -30,400 0.02 375,588,342 6,984,000 87.30 2025-04-01
95 2025-04-02 110,400 18,200 0.03 364,713,706 9,604,800 87.00 2025-03-31
96 2025-04-01 92,200 4,800 0.02 376,893,496 8,159,700 88.50 2025-03-28
97 2025-03-31 87,400 -1,400 0.02 376,893,496 7,752,380 88.70 2025-03-27
98 2025-03-27 88,800 -600 0.02 385,414,945 7,833,936 88.22 2025-03-25
99 2025-03-26 89,400 -23,800 0.02 385,414,945 8,078,184 90.36 2025-03-24
100 2025-03-25 113,200 4,800 0.03 386,714,855 10,126,872 89.46 2025-03-21
101 2025-03-24 108,400 1,200 0.03 386,714,855 9,974,968 92.02 2025-03-20
102 2025-03-20 107,200 -1,000 0.03 387,788,102 10,057,504 93.82 2025-03-18
103 2025-03-19 108,200 -400 0.03 387,788,102 9,893,808 91.44 2025-03-17
104 2025-03-18 108,600 -4,200 0.03 376,658,079 9,865,224 90.84 2025-03-14
105 2025-03-14 112,800 6,000 0.03 393,758,102 10,016,640 88.80 2025-03-12
106 2025-03-12 106,800 4,600 0.03 388,469,404 9,537,240 89.30 2025-03-10
107 2025-03-11 102,200 -3,200 0.03 379,101,263 9,314,508 91.14 2025-03-07
108 2025-03-10 105,400 -3,600 0.03 322,038,233 9,631,452 91.38 2025-03-06
109 2025-03-07 109,000 -7,600 0.03 333,134,573 9,622,520 88.28 2025-03-05
110 2025-03-06 116,600 3,200 0.03 351,687,176 9,978,628 85.58 2025-03-04
111 2025-03-04 113,400 7,400 0.03 350,157,114 9,763,740 86.10 2025-02-28
112 2025-02-28 106,000 -7,600 0.03 344,811,744 9,525,160 89.86 2025-02-26
113 2025-02-27 113,600 3,800 0.03 339,601,978 9,876,384 86.94 2025-02-25
114 2025-02-26 109,800 -200 0.03 339,601,978 9,684,360 88.20 2025-02-24
115 2025-02-25 110,000 8,400 0.03 339,843,389 9,750,400 88.64 2025-02-21
116 2025-02-24 101,600 -17,000 0.03 339,003,355 8,640,064 85.04 2025-02-20
117 2025-02-21 118,600 21,200 0.03 363,720,621 10,275,504 86.64 2025-02-19
118 2025-02-20 97,400 -5,400 0.03 348,719,094 8,452,372 86.78 2025-02-18
119 2025-02-19 102,800 -87,400 0.03 348,719,094 8,748,280 85.10 2025-02-17
120 2025-02-18 190,200 -7,200 0.06 316,786,813 16,208,844 85.22 2025-02-14
121 2025-02-17 197,400 90,000 0.06 333,224,842 16,135,476 81.74 2025-02-13
122 2025-02-14 107,400 -4,200 0.03 337,268,770 8,858,352 82.48 2025-02-12
123 2025-02-13 111,600 -200 0.03 377,182,108 8,954,784 80.24 2025-02-11
124 2025-02-12 111,800 16,800 0.03 377,182,108 9,084,868 81.26 2025-02-10
125 2025-02-11 95,000 -3,600 0.03 375,834,552 7,573,400 79.72 2025-02-07
126 2025-02-10 98,600 -400 0.03 355,701,893 7,759,820 78.70 2025-02-06
127 2025-02-07 99,000 1,600 0.03 374,365,835 7,662,600 77.40 2025-02-05
128 2025-02-06 97,400 -7,400 0.03 361,442,261 7,626,420 78.30 2025-02-04
129 2025-02-05 104,800 3,200 0.03 361,442,261 7,931,264 75.68 2025-02-03
130 2025-02-04 101,600 -4,600 0.03 353,628,241 7,685,024 75.64 2025-01-27
131 2025-02-03 106,200 -200 0.03 363,755,144 7,956,504 74.92 2025-01-24
132 2025-01-24 106,400 -3,200 0.03 351,113,110 7,814,016 73.44 2025-01-22
133 2025-01-23 109,600 3,200 0.03 357,732,851 8,213,424 74.94 2025-01-21
134 2025-01-22 106,400 -3,400 0.03 357,732,851 7,882,112 74.08 2025-01-20
135 2025-01-20 109,800 -4,200 0.03 335,473,101 7,984,656 72.72 2025-01-16
136 2025-01-17 114,000 200 0.03 349,744,703 8,182,920 71.78 2025-01-15
137 2025-01-16 113,800 200 0.04 324,341,295 8,143,528 71.56 2025-01-14
138 2025-01-15 113,600 600 0.04 324,341,295 7,958,816 70.06 2025-01-13
139 2025-01-10 113,000 200 0.03 330,136,023 8,077,240 71.48 2025-01-08
140 2025-01-09 112,800 3,200 0.03 322,314,507 8,128,368 72.06 2025-01-07
141 2024-12-30 109,600 -200 0.04 296,783,696 8,057,792 73.52 2024-12-23
142 2024-12-23 109,800 -4,000 0.03 332,597,270 8,002,224 72.88 2024-12-19
143 2024-12-19 113,800 -2,400 0.03 331,409,858 8,243,672 72.44 2024-12-17
144 2024-12-18 116,200 -2,600 0.04 331,409,858 8,440,768 72.64 2024-12-16
145 2024-12-17 118,800 3,200 0.04 322,506,015 8,684,280 73.10 2024-12-13
146 2024-12-16 115,600 -400 0.04 324,653,626 8,663,064 74.94 2024-12-12
147 2024-12-12 116,000 5,800 0.03 368,431,835 8,637,360 74.46 2024-12-10
148 2024-12-10 110,200 -1,600 0.03 331,847,238 8,026,968 72.84 2024-12-06
149 2024-12-06 111,800 -3,000 0.04 316,615,164 8,063,016 72.12 2024-12-04
150 2024-12-03 114,800 -13,200 0.04 323,707,425 8,127,840 70.80 2024-11-29
151 2024-12-02 128,000 -1,800 0.04 299,429,318 9,029,120 70.54 2024-11-28
152 2024-11-29 129,800 4,000 0.04 316,098,002 9,296,276 71.62 2024-11-27
153 2024-11-28 125,800 10,800 0.04 331,779,844 8,743,100 69.50 2024-11-26
154 2024-11-26 115,000 3,200 0.03 339,103,230 8,063,800 70.12 2024-11-22
155 2024-11-19 111,800 200 0.03 353,365,079 7,951,216 71.12 2024-11-15
156 2024-11-18 111,600 200 0.03 348,618,490 7,919,136 70.96 2024-11-14
157 2024-11-15 111,400 200 0.03 357,261,017 8,080,956 72.54 2024-11-13
158 2024-11-14 111,200 3,200 0.03 351,570,022 8,062,000 72.50 2024-11-12
159 2024-11-13 108,000 3,200 0.03 351,570,022 8,084,880 74.86 2024-11-11
160 2024-11-12 104,800 -6,400 0.03 336,660,876 7,973,184 76.08 2024-11-08
161 2024-11-11 111,200 -8,200 0.03 324,883,138 8,542,384 76.82 2024-11-07
162 2024-11-08 119,400 11,600 0.03 354,240,907 8,962,164 75.06 2024-11-06
163 2024-11-05 107,800 -600 0.03 327,867,717 8,074,220 74.90 2024-11-01
164 2024-11-01 108,400 3,000 0.03 323,413,443 8,045,448 74.22 2024-10-30
165 2024-10-31 105,400 -2,800 0.03 351,191,777 7,976,672 75.68 2024-10-29
166 2024-10-29 108,200 -1,400 0.03 368,157,298 8,182,084 75.62 2024-10-25
167 2024-10-28 109,600 2,400 0.03 357,804,944 8,217,808 74.98 2024-10-24
168 2024-10-25 107,200 -2,400 0.03 346,208,822 8,177,216 76.28 2024-10-23
169 2024-10-23 109,600 2,800 0.03 343,676,453 8,206,848 74.88 2024-10-21
170 2024-10-22 106,800 -6,000 0.03 333,198,031 8,138,160 76.20 2024-10-18
171 2024-10-21 112,800 4,000 0.03 360,311,690 8,245,680 73.10 2024-10-17
172 2024-10-17 108,800 6,000 0.03 375,756,465 8,072,960 74.20 2024-10-15
173 2024-10-16 102,800 -200 0.03 375,756,465 7,942,328 77.26 2024-10-14
174 2024-10-15 103,000 -6,200 0.03 333,270,753 8,003,100 77.70 2024-10-10
175 2024-10-14 109,200 3,000 0.03 339,919,421 8,192,184 75.02 2024-10-09
176 2024-10-10 106,200 12,200 0.03 344,550,331 8,069,076 75.98 2024-10-08
177 2024-10-09 94,000 -2,000 0.03 329,919,993 8,010,680 85.22 2024-10-07
178 2024-10-08 96,000 -1,600 0.03 327,125,624 7,977,600 83.10 2024-10-04
179 2024-10-07 97,600 800 0.03 324,384,288 7,876,320 80.70 2024-10-03
180 2024-10-04 96,800 -3,000 0.03 358,268,972 7,945,344 82.08 2024-10-02
181 2024-10-03 99,800 -1,800 0.03 355,445,190 7,634,700 76.50 2024-09-30
182 2024-10-02 101,600 -583,400 0.03 343,235,379 7,563,104 74.44 2024-09-27
183 2024-09-30 685,000 29,000 0.20 337,958,998 49,539,200 72.32 2024-09-26
184 2024-09-27 656,000 -1,000 0.18 373,702,294 45,198,400 68.90 2024-09-25
185 2024-09-26 657,000 -2,400 0.18 373,702,294 45,030,780 68.54 2024-09-24
186 2024-09-24 659,400 -200 0.20 327,936,544 42,913,752 65.08 2024-09-20
187 2024-09-23 659,600 -24,800 0.20 324,079,815 43,098,264 65.34 2024-09-19
188 2024-09-20 684,400 -2,400 0.21 331,619,386 43,746,848 63.92 2024-09-17
189 2024-09-19 686,800 -200 0.23 302,904,678 43,268,400 63.00 2024-09-16
190 2024-09-17 687,000 20,600 0.23 302,904,678 43,088,640 62.72 2024-09-13
191 2024-09-11 666,400 3,200 0.20 334,152,020 41,223,504 61.86 2024-09-09
192 2024-09-09 663,200 3,200 0.20 326,543,414 41,954,032 63.26 2024-09-04
193 2024-09-04 660,000 200 0.18 359,143,670 42,147,600 63.86 2024-09-02
194 2024-09-03 659,800 -3,200 0.18 356,676,800 42,979,372 65.14 2024-08-30
195 2024-08-26 663,000 -200 0.18 370,758,164 42,418,740 63.98 2024-08-22
196 2024-08-23 663,200 200 0.19 343,562,835 41,781,600 63.00 2024-08-21
197 2024-08-21 663,000 -200 0.20 337,102,361 42,392,220 63.94 2024-08-19
198 2024-08-20 663,200 -4,800 0.19 340,503,370 42,020,352 63.36 2024-08-16
199 2024-08-14 668,000 -5,200 0.20 338,474,475 41,349,200 61.90 2024-08-12
200 2024-08-13 673,200 -3,200 0.20 341,315,813 41,617,224 61.82 2024-08-09
201 2024-08-09 676,400 -200 0.21 318,728,720 41,192,760 60.90 2024-08-07
202 2024-08-07 676,600 3,200 0.21 318,253,498 40,853,108 60.38 2024-08-05
203 2024-08-02 673,400 5,200 0.21 322,849,870 42,302,988 62.82 2024-07-31
204 2024-07-31 668,200 -8,200 0.20 328,806,822 41,789,228 62.54 2024-07-29
205 2024-07-30 676,400 -1,800 0.19 356,714,330 41,787,992 61.78 2024-07-26
206 2024-07-29 678,200 14,800 0.19 357,105,042 41,967,016 61.88 2024-07-25
207 2024-07-26 663,400 200 0.18 369,737,893 41,913,612 63.18 2024-07-24
208 2024-07-25 663,200 400 0.18 371,561,666 42,219,312 63.66 2024-07-23
209 2024-07-23 662,800 3,200 0.18 358,394,535 41,981,752 63.34 2024-07-19
210 2024-07-22 659,600 3,400 0.19 343,416,252 42,742,080 64.80 2024-07-18
211 2024-07-18 656,200 30,200 0.18 365,709,142 42,534,884 64.82 2024-07-16
212 2024-07-17 626,000 200 0.17 365,709,142 41,278,440 65.94 2024-07-15
213 2024-07-16 625,800 -3,200 0.18 352,681,559 42,003,696 67.12 2024-07-12
214 2024-07-15 629,000 -200 0.17 362,190,783 41,249,820 65.58 2024-07-11
215 2024-07-12 629,200 -200 0.19 337,343,201 40,432,392 64.26 2024-07-10
216 2024-07-11 629,400 200 0.18 357,047,943 40,508,184 64.36 2024-07-09
217 2024-07-10 629,200 200 0.18 357,047,943 40,658,904 64.62 2024-07-08
218 2024-07-08 629,000 -200 0.19 338,415,161 41,526,580 66.02 2024-07-04
219 2024-07-05 629,200 -200 0.18 356,152,577 41,300,688 65.64 2024-07-03
220 2024-07-02 629,400 600 0.18 347,837,688 40,407,480 64.20 2024-06-27
221 2024-06-28 628,800 -200 0.18 348,702,541 41,689,440 66.30 2024-06-26
222 2024-06-27 629,000 -200 0.17 379,118,837 41,526,580 66.02 2024-06-25
223 2024-06-26 629,200 2,800 0.16 381,876,543 41,451,696 65.88 2024-06-24
224 2024-06-25 626,400 400 0.16 384,590,421 41,279,760 65.90 2024-06-21
225 2024-06-24 626,000 -200 0.17 371,249,473 41,954,520 67.02 2024-06-20
226 2024-06-21 626,200 -2,800 0.17 362,856,062 42,155,784 67.32 2024-06-19
227 2024-06-13 629,000 3,200 0.17 369,730,370 41,337,880 65.72 2024-06-11
228 2024-06-12 625,800 200 0.17 369,730,370 41,315,316 66.02 2024-06-07
229 2024-06-07 625,600 -3,200 0.17 359,321,402 41,502,304 66.34 2024-06-05
230 2024-06-03 628,800 3,200 0.18 348,832,511 41,198,976 65.52 2024-05-30
231 2024-05-31 625,600 -200 0.18 348,074,484 41,614,912 66.52 2024-05-29
232 2024-05-28 625,800 3,200 0.17 360,019,648 41,866,020 66.90 2024-05-24
233 2024-05-27 622,600 200 0.17 363,832,114 42,187,376 67.76 2024-05-23
234 2024-05-24 622,400 200 0.17 364,999,387 42,982,944 69.06 2024-05-22
235 2024-05-23 622,200 2,600 0.17 368,428,743 42,956,688 69.04 2024-05-21
236 2024-05-22 619,600 -3,000 0.17 368,428,743 43,780,936 70.66 2024-05-20
237 2024-05-21 622,600 -200 0.17 372,697,289 43,768,780 70.30 2024-05-17
238 2024-05-20 622,800 -200 0.17 368,903,347 43,284,600 69.50 2024-05-16
239 2024-05-16 623,000 -200 0.16 387,423,579 42,675,500 68.50 2024-05-13
240 2024-05-14 623,200 -6,400 0.16 387,423,579 42,402,528 68.04 2024-05-10
241 2024-05-09 629,600 -2,000 0.16 389,124,258 41,541,008 65.98 2024-05-07
242 2024-05-07 631,600 -400 0.17 373,979,841 41,925,608 66.38 2024-05-03
243 2024-05-02 632,000 200 0.16 396,976,780 40,169,920 63.56 2024-04-29
244 2024-04-30 631,800 -400 0.16 396,976,780 40,144,572 63.54 2024-04-26
245 2024-04-29 632,200 -2,000 0.16 404,224,354 39,120,536 61.88 2024-04-25
246 2024-04-26 634,200 -400 0.16 395,914,561 39,130,140 61.70 2024-04-24
247 2024-04-24 634,600 -200 0.17 376,204,467 37,416,016 58.96 2024-04-22
248 2024-04-18 634,800 1,800 0.16 394,580,628 36,894,576 58.12 2024-04-16
249 2024-04-17 633,000 200 0.16 394,580,628 37,435,620 59.14 2024-04-15
250 2024-04-12 632,800 -1,800 0.16 390,256,638 38,575,488 60.96 2024-04-10
251 2024-04-09 634,600 200 0.16 390,668,986 37,784,084 59.54 2024-04-05
252 2024-04-03 634,400 -200 0.16 394,290,342 37,213,904 58.66 2024-03-28
253 2024-03-27 634,600 200 0.15 430,946,972 36,895,644 58.14 2024-03-25
254 2024-03-19 634,400 200 0.15 422,399,240 37,353,472 58.88 2024-03-15
255 2024-03-15 634,200 -200 0.15 430,172,049 38,013,948 59.94 2024-03-13
256 2024-03-14 634,400 -400 0.15 435,858,678 38,241,632 60.28 2024-03-12
257 2024-03-07 634,800 5,000 0.14 455,323,590 35,739,240 56.30 2024-03-05
258 2024-03-05 629,800 200 0.14 463,620,062 36,503,208 57.96 2024-03-01
259 2024-02-27 629,600 -200 0.14 446,786,779 36,894,560 58.60 2024-02-23
260 2024-02-26 629,800 -2,000 0.14 449,871,057 36,767,724 58.38 2024-02-22
261 2024-02-23 631,800 -1,200 0.14 454,967,127 36,088,416 57.12 2024-02-21
262 2024-02-20 633,000 -400 0.14 453,067,597 35,637,900 56.30 2024-02-16
263 2024-02-19 633,400 -1,000 0.14 458,520,711 34,684,984 54.76 2024-02-15
264 2024-02-16 634,400 -200 0.14 454,906,876 34,612,864 54.56 2024-02-14
265 2024-02-15 634,600 1,400 0.13 471,131,192 34,408,012 54.22 2024-02-08
266 2024-02-08 633,200 -7,400 0.14 460,071,309 35,104,608 55.44 2024-02-06
267 2024-02-02 640,600 1,200 0.14 464,220,148 33,580,252 52.42 2024-01-31
268 2024-02-01 639,400 6,000 0.14 459,278,816 34,080,020 53.30 2024-01-30
269 2024-01-29 633,400 -7,200 0.13 469,416,390 35,077,692 55.38 2024-01-25
270 2024-01-26 640,600 -1,600 0.14 458,714,139 34,733,332 54.22 2024-01-24
271 2024-01-25 642,200 3,800 0.14 456,032,070 33,420,088 52.04 2024-01-23
272 2024-01-24 638,400 200 0.14 456,032,070 32,303,040 50.60 2024-01-22
273 2024-01-19 638,200 600 0.14 460,294,950 33,122,580 51.90 2024-01-17
274 2024-01-18 637,600 6,200 0.14 452,298,955 34,481,408 54.08 2024-01-16
275 2024-01-15 631,400 -5,800 0.14 442,647,492 35,156,352 55.68 2024-01-11
276 2024-01-12 637,200 -6,000 0.14 460,386,012 34,969,536 54.88 2024-01-10
277 2024-01-10 643,200 6,400 0.14 457,243,819 35,646,144 55.42 2024-01-08
278 2024-01-05 636,800 200 0.12 540,782,868 36,310,336 57.02 2024-01-03
279 2024-01-03 636,600 -400 0.12 530,544,515 37,190,172 58.42 2023-12-29
280 2024-01-02 637,000 -400 0.12 534,610,472 37,251,760 58.48 2023-12-28
281 2023-12-27 637,400 200 0.12 543,285,571 36,293,556 56.94 2023-12-21
282 2023-12-20 637,200 200 0.11 562,821,057 36,333,144 57.02 2023-12-18
283 2023-12-19 637,000 -400 0.11 554,850,401 36,754,900 57.70 2023-12-15
284 2023-12-14 637,400 -2,400 0.11 558,299,771 36,204,320 56.80 2023-12-12
285 2023-12-13 639,800 2,600 0.11 558,299,771 35,828,800 56.00 2023-12-11
286 2023-12-07 637,200 1,000 0.13 498,839,873 36,167,472 56.76 2023-12-05
287 2023-12-06 636,200 400 0.13 498,839,873 36,734,188 57.74 2023-12-04
288 2023-12-05 635,800 400 0.13 501,340,721 37,079,856 58.32 2023-12-01
289 2023-12-01 635,400 1,800 0.13 495,062,262 37,450,476 58.94 2023-11-29
290 2023-11-29 633,600 200 0.13 493,793,278 38,662,272 61.02 2023-11-27
291 2023-11-23 633,400 -200 0.13 490,514,847 38,979,436 61.54 2023-11-21
292 2023-11-22 633,600 -2,000 0.13 490,514,847 39,156,480 61.80 2023-11-20
293 2023-11-21 635,600 200 0.13 480,463,434 38,441,088 60.48 2023-11-17
294 2023-11-17 635,400 -200 0.13 496,014,167 39,928,536 62.84 2023-11-15
295 2023-11-14 635,600 200 0.14 465,752,274 37,945,320 59.70 2023-11-10
296 2023-11-08 635,400 -200 0.14 466,486,131 39,826,872 62.68 2023-11-06
297 2023-11-06 635,600 -200 0.14 461,309,301 38,097,864 59.94 2023-11-02
298 2023-11-03 635,800 200 0.14 454,777,949 37,702,940 59.30 2023-11-01
299 2023-10-31 635,600 -200 0.14 470,504,207 38,568,208 60.68 2023-10-27
300 2023-10-30 635,800 200 0.14 443,401,463 37,791,952 59.44 2023-10-26
301 2023-10-27 635,600 -200 0.14 440,106,352 37,716,504 59.34 2023-10-25
302 2023-10-26 635,800 200 0.15 433,628,167 37,359,608 58.76 2023-10-24
303 2023-10-25 635,600 200 0.15 433,628,167 37,818,200 59.50 2023-10-20
304 2023-10-24 635,400 114,000 0.15 437,047,735 38,098,584 59.96 2023-10-19
305 2023-10-17 521,400 200 0.11 455,425,359 32,295,516 61.94 2023-10-13
306 2023-10-16 521,200 -200 0.11 458,991,009 33,064,928 63.44 2023-10-12
307 2023-10-12 521,400 -5,200 0.11 457,032,941 31,993,104 61.36 2023-10-10
308 2023-10-06 526,600 5,000 0.11 483,044,444 31,364,296 59.56 2023-10-04
309 2023-10-05 521,600 200 0.10 498,636,466 31,389,888 60.18 2023-10-03
310 2023-09-28 521,400 200 0.11 481,731,927 31,847,112 61.08 2023-09-26
311 2023-09-26 521,200 -200 0.11 487,990,007 33,127,472 63.56 2023-09-22
312 2023-09-25 521,400 200 0.11 483,490,556 32,212,092 61.78 2023-09-21
313 2023-09-20 521,200 200 0.11 480,917,577 33,502,736 64.28 2023-09-18
314 2023-09-19 521,000 400 0.11 466,773,561 34,042,140 65.34 2023-09-15
315 2023-09-13 520,600 200 0.12 431,265,124 33,953,532 65.22 2023-09-11
316 2023-09-12 520,400 200 0.13 410,250,678 33,950,896 65.24 2023-09-07
317 2023-09-07 520,200 600 0.13 405,702,393 34,333,200 66.00 2023-09-05
318 2023-09-06 519,600 -200 0.13 400,217,084 35,093,784 67.54 2023-09-04
319 2023-08-31 519,800 -200 0.13 386,310,421 34,223,632 65.84 2023-08-29
320 2023-08-30 520,000 1,000 0.14 384,630,188 33,498,400 64.42 2023-08-28
321 2023-08-28 519,000 -200 0.14 383,809,842 33,589,680 64.72 2023-08-24
322 2023-08-23 519,200 200 0.13 406,410,007 32,294,240 62.20 2023-08-21
323 2023-08-18 519,000 1,200 0.12 422,405,696 33,475,500 64.50 2023-08-16
324 2023-08-16 517,800 200 0.12 443,622,395 34,288,716 66.22 2023-08-14
325 2023-08-10 517,600 5,200 0.12 435,565,634 35,134,688 67.88 2023-08-08
326 2023-08-09 512,400 2,000 0.12 435,565,634 35,611,800 69.50 2023-08-07
327 2023-08-08 510,400 -200 0.12 416,554,018 35,411,552 69.38 2023-08-04
328 2023-08-04 510,600 5,200 0.12 438,413,231 35,068,008 68.68 2023-08-02
329 2023-08-02 505,400 393,800 0.12 419,089,092 35,913,724 71.06 2023-07-31
330 2023-08-01 111,600 -5,200 0.03 419,089,092 7,829,856 70.16 2023-07-28
331 2023-07-31 116,800 -1,000 0.03 419,368,868 8,028,832 68.74 2023-07-27
332 2023-07-28 117,800 -1,000 0.03 418,710,393 7,975,060 67.70 2023-07-26
333 2023-07-27 118,800 -400 0.03 431,201,446 8,083,152 68.04 2023-07-25
334 2023-07-26 119,200 200 0.03 431,201,446 7,705,088 64.64 2023-07-24
335 2023-07-24 119,000 1,000 0.03 411,868,916 7,808,780 65.62 2023-07-20
336 2023-07-20 118,000 200 0.03 400,645,690 7,778,560 65.92 2023-07-18
337 2023-07-19 117,800 -1,200 0.03 400,645,690 7,963,280 67.60 2023-07-14
338 2023-07-14 119,000 -200 0.03 378,549,411 7,815,920 65.68 2023-07-12
339 2023-07-13 119,200 1,000 0.03 382,518,613 7,719,392 64.76 2023-07-11
340 2023-07-10 118,200 200 0.03 405,121,383 7,614,444 64.42 2023-07-06
341 2023-07-05 118,000 1,000 0.03 380,835,657 7,906,000 67.00 2023-07-03
342 2023-06-29 117,000 -4,600 0.03 430,138,812 7,761,780 66.34 2023-06-27
343 2023-06-27 121,600 200 0.03 426,876,414 7,921,024 65.14 2023-06-23
344 2023-06-26 121,400 4,800 0.03 424,171,218 8,039,108 66.22 2023-06-21
345 2023-06-23 116,600 -3,000 0.03 431,383,188 7,893,820 67.70 2023-06-20
346 2023-06-21 119,600 1,000 0.03 433,952,091 8,235,656 68.86 2023-06-19
347 2023-06-20 118,600 -5,000 0.03 428,240,082 8,221,352 69.32 2023-06-16
348 2023-06-19 123,600 -1,200 0.03 441,713,665 8,503,680 68.80 2023-06-15
349 2023-06-09 124,800 1,000 0.03 453,730,612 8,261,760 66.20 2023-06-07
350 2023-06-08 123,800 -200 0.03 458,267,033 8,106,424 65.48 2023-06-06
351 2023-06-06 124,000 -200 0.03 457,187,927 8,047,600 64.90 2023-06-02
352 2023-06-05 124,200 -200 0.03 451,000,924 7,715,304 62.12 2023-06-01
353 2023-06-02 124,400 200 0.03 465,401,539 7,732,704 62.16 2023-05-31
354 2023-06-01 124,200 200 0.03 471,650,905 7,906,572 63.66 2023-05-30
355 2023-05-30 124,000 200 0.03 464,720,537 7,936,000 64.00 2023-05-25
356 2023-05-29 123,800 200 0.03 442,391,921 8,089,092 65.34 2023-05-24
357 2023-05-11 123,600 200 0.03 411,416,615 8,394,912 67.92 2023-05-09
358 2023-05-09 123,400 -200 0.03 416,936,737 8,460,304 68.56 2023-05-05
359 2023-05-05 123,600 200 0.03 416,101,587 8,219,400 66.50 2023-05-03
360 2023-04-27 123,400 5,000 0.03 433,327,020 8,233,248 66.72 2023-04-25
361 2023-04-25 118,400 200 0.03 432,814,599 8,084,352 68.28 2023-04-21
362 2023-04-21 118,200 5,000 0.03 421,087,526 8,221,992 69.56 2023-04-19
363 2023-04-19 113,200 600 0.03 434,078,240 8,068,896 71.28 2023-04-17
364 2023-04-18 112,600 -5,200 0.03 431,084,076 7,866,236 69.86 2023-04-14
365 2023-04-17 117,800 5,200 0.03 424,265,311 8,177,676 69.42 2023-04-13
366 2023-04-13 112,600 600 0.03 436,877,287 7,904,520 70.20 2023-04-11
367 2023-03-31 112,000 -49,000 0.03 437,857,775 7,768,320 69.36 2023-03-29
368 2023-03-30 161,000 600 0.04 431,661,938 10,948,000 68.00 2023-03-28
369 2023-03-29 160,400 3,400 0.04 431,661,938 10,756,424 67.06 2023-03-27
370 2023-03-27 157,000 -3,600 0.04 432,833,833 10,820,440 68.92 2023-03-23
371 2023-03-23 160,600 200 0.04 438,686,856 10,631,720 66.20 2023-03-21
372 2023-03-22 160,400 200 0.04 438,686,856 10,486,952 65.38 2023-03-20
373 2023-03-20 160,200 20,000 0.04 419,705,005 10,477,080 65.40 2023-03-16
374 2023-03-16 140,200 28,400 0.03 425,414,802 9,127,020 65.10 2023-03-14
375 2023-03-14 111,800 200 0.03 440,166,807 7,267,000 65.00 2023-03-10
376 2023-03-10 111,600 200 0.03 441,045,848 7,566,480 67.80 2023-03-08
377 2023-03-09 111,400 -200 0.02 449,478,602 7,771,264 69.76 2023-03-07
378 2023-03-08 111,600 3,000 0.02 449,478,602 7,825,392 70.12 2023-03-06
379 2023-03-07 108,600 -3,000 0.02 448,285,281 7,634,580 70.30 2023-03-03
380 2023-03-03 111,600 -200 0.02 449,445,129 7,796,376 69.86 2023-03-01
381 2023-03-01 111,800 200 0.02 451,317,374 7,544,264 67.48 2023-02-27
382 2023-02-24 111,600 3,200 0.03 446,073,586 7,704,864 69.04 2023-02-22
383 2023-02-23 108,400 3,600 0.03 430,948,078 7,588,000 70.00 2023-02-21
384 2023-02-21 104,800 5,000 0.02 441,057,911 7,405,168 70.66 2023-02-17
385 2023-02-20 99,800 -2,600 0.02 440,370,294 7,157,656 71.72 2023-02-16
386 2023-02-15 102,400 200 0.02 429,113,076 7,366,656 71.94 2023-02-13
387 2023-02-08 102,200 2,800 0.02 439,299,497 7,413,588 72.54 2023-02-06
388 2023-02-07 99,400 10,200 0.02 448,073,757 7,405,300 74.50 2023-02-03
389 2023-02-06 89,200 -5,000 0.02 424,457,193 6,770,280 75.90 2023-02-02
390 2023-02-02 94,200 5,400 0.02 424,019,129 7,065,000 75.00 2023-01-31
391 2023-02-01 88,800 5,200 0.02 424,019,129 6,731,040 75.80 2023-01-30
392 2023-01-31 83,600 -200 0.02 416,491,753 6,537,520 78.20 2023-01-27
393 2023-01-30 83,800 -165,400 0.02 402,957,321 6,522,992 77.84 2023-01-26
394 2023-01-27 249,200 -5,000 0.06 395,658,373 18,854,472 75.66 2023-01-20
395 2023-01-20 254,200 5,000 0.06 391,908,866 18,861,640 74.20 2023-01-18
396 2023-01-19 249,200 -200 0.06 397,647,510 18,395,944 73.82 2023-01-17
397 2023-01-18 249,400 1,000 0.06 397,647,510 18,515,456 74.24 2023-01-16
398 2023-01-17 248,400 -5,000 0.06 388,939,810 18,575,352 74.78 2023-01-13
399 2023-01-16 253,400 6,800 0.07 388,604,340 18,726,260 73.90 2023-01-12
400 2023-01-13 246,600 -6,000 0.06 385,956,005 18,213,876 73.86 2023-01-11
401 2023-01-12 252,600 5,000 0.07 384,659,430 18,550,944 73.44 2023-01-10
402 2023-01-11 247,600 -3,800 0.06 384,659,430 18,228,312 73.62 2023-01-09
403 2023-01-10 251,400 5,000 0.06 390,580,523 18,161,136 72.24 2023-01-06
404 2023-01-09 246,400 -5,200 0.06 388,355,033 17,888,640 72.60 2023-01-05
405 2023-01-06 251,600 -4,400 0.07 386,970,556 17,989,400 71.50 2023-01-04
406 2023-01-04 256,000 -5,000 0.06 462,112,951 17,408,000 68.00 2022-12-30
407 2023-01-03 261,000 5,000 0.05 529,942,463 17,638,380 67.58 2022-12-29
408 2022-12-30 256,000 -5,000 0.05 527,741,296 17,536,000 68.50 2022-12-28
409 2022-12-28 261,000 -200 0.06 444,190,986 17,721,900 67.90 2022-12-22
410 2022-12-22 261,200 200 0.06 444,984,307 17,077,256 65.38 2022-12-20
411 2022-12-19 261,000 5,000 0.06 444,027,317 17,408,700 66.70 2022-12-15
412 2022-12-16 256,000 -5,000 0.06 435,645,238 17,377,280 67.88 2022-12-14
413 2022-12-14 261,000 5,000 0.06 407,831,478 17,481,780 66.98 2022-12-12
414 2022-12-13 256,000 -2,800 0.06 418,361,029 17,699,840 69.14 2022-12-09
415 2022-12-09 258,800 400 0.07 389,857,023 16,837,528 65.06 2022-12-07
416 2022-12-08 258,400 -800 0.07 392,813,709 17,364,480 67.20 2022-12-06
417 2022-12-07 259,200 -200 0.07 392,813,709 17,568,576 67.78 2022-12-05
418 2022-12-05 259,400 -200 0.07 394,851,994 16,741,676 64.54 2022-12-01
419 2022-12-01 259,600 600 0.07 397,956,390 16,375,568 63.08 2022-11-29
420 2022-11-28 259,000 200 0.07 370,980,692 15,695,400 60.60 2022-11-24
421 2022-11-07 258,800 -100,000 0.06 413,569,847 13,561,120 52.40 2022-11-03
422 2022-11-04 358,800 100,000 0.09 407,944,660 19,439,784 54.18 2022-11-02
423 2022-10-26 258,800 -400 0.06 453,034,930 13,385,136 51.72 2022-10-24
424 2022-10-20 259,200 -200 0.07 392,006,919 15,090,624 58.22 2022-10-18
425 2022-10-13 259,400 600 0.07 393,182,124 15,040,012 57.98 2022-10-11
426 2022-10-07 258,800 -200 0.06 399,890,048 16,309,576 63.02 2022-10-05
427 2022-10-03 259,000 200 0.07 382,604,277 15,472,660 59.74 2022-09-29
428 2022-09-26 258,800 200 0.07 372,007,278 16,242,288 62.76 2022-09-22
429 2022-09-21 258,600 200 0.07 359,241,568 16,576,260 64.10 2022-09-19
430 2022-09-20 258,400 2,800 0.07 374,372,877 17,049,232 65.98 2022-09-16
431 2022-09-14 255,600 -85,200 0.07 345,490,799 17,375,688 67.98 2022-09-09
432 2022-09-13 340,800 68,000 0.10 350,999,803 22,485,984 65.98 2022-09-08
433 2022-09-09 272,800 200 0.08 343,303,384 18,168,480 66.60 2022-09-07
434 2022-09-07 272,600 7,000 0.08 342,427,821 18,302,364 67.14 2022-09-05
435 2022-09-06 265,600 9,800 0.08 342,236,367 18,108,608 68.18 2022-09-02
436 2022-09-05 255,800 4,200 0.08 328,054,716 17,614,388 68.86 2022-09-01
437 2022-09-01 251,600 5,000 0.07 341,812,646 17,556,648 69.78 2022-08-30
438 2022-08-30 246,600 -200 0.07 346,139,727 17,414,892 70.62 2022-08-26
439 2022-08-29 246,800 -195,000 0.07 348,137,899 17,261,192 69.94 2022-08-25
440 2022-08-26 441,800 10,000 0.13 348,137,899 29,671,288 67.16 2022-08-24
441 2022-08-25 431,800 145,000 0.12 348,137,899 29,301,948 67.86 2022-08-23
442 2022-08-24 286,800 20,000 0.08 352,341,320 19,634,328 68.46 2022-08-22
443 2022-08-23 266,800 20,200 0.08 352,482,844 18,318,488 68.66 2022-08-19
444 2022-08-16 246,600 3,800 0.07 359,824,955 17,257,068 69.98 2022-08-12
445 2022-08-12 242,800 200 0.07 349,517,708 16,466,696 67.82 2022-08-10
446 2022-08-08 242,600 -200 0.07 340,985,971 17,040,224 70.24 2022-08-04
447 2022-08-04 242,800 200 0.07 347,528,780 16,583,240 68.30 2022-08-02
448 2022-08-02 242,600 65,200 0.07 347,528,780 17,069,336 70.36 2022-07-29
449 2022-07-29 177,400 100,000 0.05 332,378,429 12,872,144 72.56 2022-07-27
450 2022-07-27 77,400 200 0.02 321,964,506 5,599,116 72.34 2022-07-25
451 2022-07-22 77,200 -200 0.02 330,783,738 5,689,640 73.70 2022-07-20
452 2022-07-21 77,400 200 0.02 330,773,999 5,611,500 72.50 2022-07-19
453 2022-07-19 77,200 200 0.02 335,104,026 5,496,640 71.20 2022-07-15
454 2022-07-18 77,000 -11,000 0.02 328,548,710 5,604,060 72.78 2022-07-14
455 2022-07-14 88,000 200 0.03 323,608,377 6,480,320 73.64 2022-07-12
456 2022-07-13 87,800 1,400 0.03 323,608,377 6,563,928 74.76 2022-07-11
457 2022-07-08 86,400 5,200 0.03 327,312,695 6,602,688 76.42 2022-07-06
458 2022-07-06 81,200 5,000 0.03 315,130,302 6,288,128 77.44 2022-07-04
459 2022-07-05 76,200 11,000 0.02 312,667,287 5,923,788 77.74 2022-06-30
460 2022-07-04 65,200 5,000 0.02 318,383,062 5,062,128 77.64 2022-06-29
461 2022-06-29 60,200 -5,600 0.02 324,400,899 4,726,904 78.52 2022-06-27
462 2022-06-28 65,800 -200 0.02 320,828,998 5,037,648 76.56 2022-06-24
463 2022-06-24 66,000 200 0.02 325,516,441 4,950,000 75.00 2022-06-22
464 2022-06-23 65,800 -200 0.02 332,369,170 5,067,916 77.02 2022-06-21
465 2022-06-21 66,000 -5,000 0.02 339,205,347 4,963,200 75.20 2022-06-17
466 2022-06-20 71,000 5,000 0.02 339,918,962 5,249,740 73.94 2022-06-16
467 2022-06-15 66,000 5,600 0.02 326,832,686 4,943,400 74.90 2022-06-13
468 2022-06-14 60,400 -5,000 0.02 326,832,686 4,687,040 77.60 2022-06-10
469 2022-06-13 65,400 -189,200 0.02 327,780,568 5,068,500 77.50 2022-06-09
470 2022-06-10 254,600 -5,600 0.08 325,215,245 19,874,076 78.06 2022-06-08
471 2022-06-08 260,200 -5,200 0.08 328,814,804 19,806,424 76.12 2022-06-06
472 2022-06-06 265,400 5,000 0.08 327,258,140 19,809,456 74.64 2022-06-01
473 2022-06-02 260,400 -5,200 0.08 332,066,318 19,623,744 75.36 2022-05-31
474 2022-06-01 265,600 -200 0.08 333,470,712 19,542,848 73.58 2022-05-30
475 2022-05-31 265,800 -5,200 0.07 356,553,860 19,111,020 71.90 2022-05-27
476 2022-05-30 271,000 200 0.08 352,917,240 18,921,220 69.82 2022-05-26
477 2022-05-24 270,800 -5,200 0.07 372,400,367 19,508,432 72.04 2022-05-20
478 2022-05-23 276,000 5,200 0.08 359,219,679 19,292,400 69.90 2022-05-19
479 2022-05-20 270,800 -200 0.07 371,524,429 19,394,696 71.62 2022-05-18
480 2022-05-19 271,000 -5,000 0.07 380,494,063 19,409,020 71.62 2022-05-17
481 2022-05-18 276,000 -200 0.07 380,494,063 19,049,520 69.02 2022-05-16
482 2022-05-16 276,200 200 0.08 367,825,978 18,394,920 66.60 2022-05-12
483 2022-05-13 276,000 -200 0.08 367,825,978 18,911,520 68.52 2022-05-11
484 2022-05-12 276,200 200 0.07 369,573,509 18,604,832 67.36 2022-05-10
485 2022-05-11 276,000 5,200 0.07 369,573,509 19,093,680 69.18 2022-05-06
486 2022-05-06 270,800 5,200 0.07 381,322,906 19,568,008 72.26 2022-05-04
487 2022-05-05 265,600 -200 0.07 379,883,213 19,601,280 73.80 2022-05-03
488 2022-05-04 265,800 -10,200 0.07 379,883,213 19,631,988 73.86 2022-04-29
489 2022-05-03 276,000 -5,000 0.07 378,734,730 19,347,600 70.10 2022-04-28
490 2022-04-26 281,000 200 0.09 310,930,956 19,821,740 70.54 2022-04-22
491 2022-04-25 280,800 200 0.09 311,669,520 19,779,552 70.44 2022-04-21
492 2022-04-21 280,600 200 0.09 297,635,165 20,450,128 72.88 2022-04-19
493 2022-04-20 280,400 -200 0.09 297,635,165 20,979,528 74.82 2022-04-14
494 2022-04-13 280,600 200 0.09 305,299,133 20,483,800 73.00 2022-04-11
495 2022-04-12 280,400 200 0.09 299,361,403 21,304,792 75.98 2022-04-08
496 2022-04-08 280,200 -1,400 0.09 295,846,814 21,485,736 76.68 2022-04-06
497 2022-04-07 281,600 1,200 0.10 296,340,422 22,150,656 78.66 2022-04-04
498 2022-04-06 280,400 200 0.09 296,340,422 21,349,656 76.14 2022-04-01
499 2022-04-01 280,200 -200 0.09 311,009,615 21,597,816 77.08 2022-03-30
500 2022-03-29 280,400 200 0.09 309,257,676 20,693,520 73.80 2022-03-25
501 2022-03-25 280,200 200 0.09 311,863,081 21,670,668 77.34 2022-03-23
502 2022-03-24 280,000 -200 0.09 310,556,505 21,375,200 76.34 2022-03-22
503 2022-03-23 280,200 -200 0.09 310,556,505 20,583,492 73.46 2022-03-21
504 2022-03-21 280,400 200 0.08 345,375,941 20,951,488 74.72 2022-03-17
505 2022-03-18 280,200 -4,000 0.08 359,616,406 19,473,900 69.50 2022-03-16
506 2022-03-17 284,200 84,800 0.07 423,257,166 17,591,980 61.90 2022-03-15
507 2022-03-16 199,400 -200 0.05 423,257,166 13,244,148 66.42 2022-03-14
508 2022-03-15 199,600 200 0.06 345,969,086 14,291,360 71.60 2022-03-11
509 2022-03-14 199,400 -200 0.06 335,449,672 14,667,864 73.56 2022-03-10
510 2022-03-11 199,600 41,400 0.06 311,922,893 14,530,880 72.80 2022-03-09
511 2022-03-10 158,200 71,800 0.05 294,187,297 11,596,060 73.30 2022-03-08
512 2022-03-09 86,400 600 0.03 294,187,297 6,492,096 75.14 2022-03-07
513 2022-03-08 85,800 400 0.03 280,652,512 6,680,388 77.86 2022-03-04
514 2022-03-02 85,400 1,800 0.03 277,440,856 6,943,020 81.30 2022-02-28
515 2022-03-01 83,600 1,000 0.03 294,367,665 6,789,992 81.22 2022-02-25
516 2022-02-28 82,600 3,600 0.03 288,086,881 6,723,640 81.40 2022-02-24
517 2022-02-24 79,000 3,200 0.03 275,789,813 6,626,520 83.88 2022-02-22
518 2022-02-23 75,800 200 0.03 275,789,813 6,511,220 85.90 2022-02-21
519 2022-02-18 75,600 -200 0.03 272,026,208 6,646,752 87.92 2022-02-16
520 2022-02-17 75,800 200 0.03 269,006,571 6,556,700 86.50 2022-02-15
521 2022-02-16 75,600 2,000 0.03 269,006,571 6,592,320 87.20 2022-02-14
522 2022-02-11 73,600 -3,000 0.03 278,872,805 6,500,352 88.32 2022-02-09
523 2022-02-08 76,600 -3,200 0.03 287,190,723 6,667,264 87.04 2022-02-04
524 2022-02-04 79,800 3,200 0.03 283,599,455 6,711,180 84.10 2022-01-27
525 2022-01-27 76,600 200 0.03 294,331,299 6,602,920 86.20 2022-01-25
526 2022-01-26 76,400 -800 0.03 294,331,299 6,695,696 87.64 2022-01-24
527 2022-01-24 77,200 -200 0.03 282,377,413 6,847,640 88.70 2022-01-20
528 2022-01-18 77,400 2,800 0.03 277,152,160 6,701,292 86.58 2022-01-14
529 2022-01-17 74,600 200 0.03 268,514,056 6,514,072 87.32 2022-01-13
530 2022-01-14 74,400 -8,400 0.03 268,230,008 6,487,680 87.20 2022-01-12
531 2022-01-12 82,800 -200 0.03 280,279,614 7,031,376 84.92 2022-01-10
532 2022-01-11 83,000 -5,000 0.03 285,578,487 6,922,200 83.40 2022-01-07
533 2022-01-07 88,000 3,200 0.03 274,125,809 7,172,000 81.50 2022-01-05
534 2022-01-06 84,800 200 0.03 275,128,671 7,029,920 82.90 2022-01-04
535 2022-01-04 84,600 -200 0.03 284,796,378 6,945,660 82.10 2021-12-30
536 2021-12-30 84,800 2,000 0.03 259,670,848 7,038,400 83.00 2021-12-28
537 2021-12-22 82,800 200 0.03 268,146,002 6,759,792 81.64 2021-12-20
538 2021-12-20 82,600 200 0.03 264,622,697 6,997,872 84.72 2021-12-16
539 2021-12-16 82,400 5,000 0.03 253,295,998 7,025,424 85.26 2021-12-14
540 2021-12-13 77,400 -200 0.03 249,028,742 6,778,692 87.58 2021-12-09
541 2021-12-01 77,600 200 0.03 226,737,248 6,693,776 86.26 2021-11-29
542 2021-11-30 77,400 4,800 0.03 229,048,989 6,735,348 87.02 2021-11-26
543 2021-11-23 72,600 3,200 0.03 226,246,782 6,603,696 90.96 2021-11-19
544 2021-11-15 69,400 -3,200 0.03 226,511,503 6,376,472 91.88 2021-11-11
545 2021-11-12 72,600 -1,400 0.03 230,091,412 6,555,780 90.30 2021-11-10
546 2021-11-11 74,000 1,400 0.03 233,354,218 6,605,240 89.26 2021-11-09
547 2021-11-05 72,600 -7,200 0.03 235,012,934 6,532,548 89.98 2021-11-03
548 2021-11-04 79,800 7,200 0.03 241,178,722 7,170,828 89.86 2021-11-02
549 2021-11-03 72,600 3,200 0.03 241,178,722 6,554,328 90.28 2021-11-01
550 2021-11-02 69,400 3,000 0.03 231,605,231 6,325,116 91.14 2021-10-29
551 2021-10-29 66,400 3,200 0.03 230,116,934 6,115,440 92.10 2021-10-27
552 2021-10-28 63,200 3,000 0.03 232,603,697 5,937,008 93.94 2021-10-26
553 2021-10-26 60,200 -4,000 0.03 234,702,399 5,706,960 94.80 2021-10-22
554 2021-10-25 64,200 3,000 0.03 240,970,870 6,006,552 93.56 2021-10-21
555 2021-10-22 61,200 -2,200 0.03 244,721,398 5,752,800 94.00 2021-10-20
556 2021-10-21 63,400 -7,000 0.03 237,398,468 5,868,304 92.56 2021-10-19
557 2021-10-20 70,400 4,000 0.03 237,398,468 6,406,400 91.00 2021-10-18
558 2021-10-18 66,400 3,000 0.03 241,065,946 5,969,360 89.90 2021-10-12
559 2021-10-15 63,400 -2,800 0.03 227,913,110 5,784,616 91.24 2021-10-11
560 2021-10-12 66,200 -3,000 0.03 232,382,439 5,889,152 88.96 2021-10-08
561 2021-10-11 69,200 -200 0.03 233,592,996 6,097,904 88.12 2021-10-07
562 2021-10-07 69,400 200 0.03 248,615,377 6,003,100 86.50 2021-10-05
563 2021-10-06 69,200 6,000 0.03 248,615,377 5,992,720 86.60 2021-10-04
564 2021-09-30 63,200 -6,000 0.03 235,108,287 5,605,840 88.70 2021-09-28
565 2021-09-29 69,200 6,000 0.03 239,592,003 6,020,400 87.00 2021-09-27
566 2021-09-28 63,200 200 0.03 240,407,788 5,524,944 87.42 2021-09-24
567 2021-09-27 63,000 -200 0.03 236,612,413 5,581,800 88.60 2021-09-23
568 2021-09-23 63,200 2,000 0.03 234,078,751 5,541,376 87.68 2021-09-20
569 2021-09-21 61,200 -6,000 0.03 234,078,751 5,564,304 90.92 2021-09-17
570 2021-09-20 67,200 400 0.03 233,247,748 6,010,368 89.44 2021-09-16
571 2021-09-17 66,800 2,800 0.03 224,388,230 6,145,600 92.00 2021-09-15
572 2021-09-15 64,000 4,200 0.03 216,377,452 6,058,240 94.66 2021-09-13
573 2021-09-14 59,800 -4,200 0.03 217,738,517 5,749,172 96.14 2021-09-10
574 2021-09-13 64,000 4,200 0.03 213,648,436 6,027,520 94.18 2021-09-09
575 2021-09-06 59,800 -4,200 0.03 228,702,900 5,727,644 95.78 2021-09-02
576 2021-09-03 64,000 -200 0.03 228,392,153 6,072,320 94.88 2021-09-01
577 2021-08-30 64,200 200 0.03 232,721,179 5,873,016 91.48 2021-08-26
578 2021-08-27 64,000 -200 0.03 222,404,456 5,943,040 92.86 2021-08-25
579 2021-08-25 64,200 400 0.03 222,873,682 5,801,112 90.36 2021-08-23
580 2021-08-24 63,800 200 0.03 225,592,564 5,707,548 89.46 2021-08-20
581 2021-08-23 63,600 200 0.03 212,794,980 5,791,416 91.06 2021-08-19
582 2021-08-19 63,400 -1,000 0.03 212,426,712 5,864,500 92.50 2021-08-17
583 2021-08-18 64,400 200 0.03 212,426,712 6,101,256 94.74 2021-08-16
584 2021-08-12 64,200 -200 0.03 212,542,742 6,220,980 96.90 2021-08-10
585 2021-08-09 64,400 200 0.03 215,631,997 6,124,440 95.10 2021-08-05
586 2021-08-06 64,200 -200 0.03 213,212,246 6,168,336 96.08 2021-08-04
587 2021-08-04 64,400 -200 0.03 214,046,279 6,141,184 95.36 2021-08-02
588 2021-08-03 64,600 1,400 0.03 215,513,479 6,102,116 94.46 2021-07-30
589 2021-08-02 63,200 -200 0.03 215,726,686 6,082,368 96.24 2021-07-29
590 2021-07-29 63,400 600 0.03 211,678,523 5,787,152 91.28 2021-07-27
591 2021-07-28 62,800 3,600 0.03 211,678,523 6,009,960 95.70 2021-07-26
592 2021-07-27 59,200 5,000 0.03 194,625,493 5,970,320 100.9 2021-07-23
593 2021-07-26 54,200 -200 0.03 190,448,370 5,536,530 102.2 2021-07-22
594 2021-07-23 54,400 200 0.03 190,339,079 5,461,760 100.4 2021-07-21
595 2021-07-22 54,200 3,000 0.03 191,638,666 5,460,650 100.8 2021-07-20
596 2021-07-21 51,200 200 0.03 191,638,666 5,207,040 101.7 2021-07-19
597 2021-07-20 51,000 2,800 0.03 187,549,670 5,301,450 104.0 2021-07-16
598 2021-07-19 48,200 -200 0.03 185,868,462 5,000,750 103.8 2021-07-15
599 2021-07-14 48,400 -200 0.03 181,782,562 4,919,860 101.7 2021-07-12
600 2021-07-13 48,600 200 0.03 185,418,728 4,911,030 101.1 2021-07-09
601 2021-07-12 48,400 -5,200 0.03 189,715,644 4,864,200 100.5 2021-07-08
602 2021-07-09 53,600 200 0.03 188,222,983 5,558,320 103.7 2021-07-07
603 2021-07-07 53,400 4,200 0.03 190,463,845 5,577,630 104.5 2021-07-05
604 2021-07-06 49,200 400 0.03 191,049,434 5,197,980 105.7 2021-07-02
605 2021-06-30 48,800 -800 0.02 204,908,525 5,380,200 110.3 2021-06-28
606 2021-06-29 49,600 -200 0.02 205,366,591 5,463,440 110.2 2021-06-25
607 2021-06-25 49,800 -200 0.03 198,695,714 5,368,440 107.8 2021-06-23
608 2021-06-22 50,000 400 0.03 195,440,309 5,387,500 107.8 2021-06-18
609 2021-06-21 49,600 200 0.03 197,030,453 5,312,160 107.1 2021-06-17
610 2021-06-17 49,400 200 0.02 200,832,458 5,357,430 108.5 2021-06-15
611 2021-06-09 49,200 3,200 0.02 201,689,500 5,382,480 109.4 2021-06-07
612 2021-06-04 46,000 -200 0.02 197,149,203 5,119,800 111.3 2021-06-02
613 2021-06-03 46,200 -2,600 0.02 198,559,305 5,160,540 111.7 2021-06-01
614 2021-06-01 48,800 -200 0.02 196,857,417 5,358,240 109.8 2021-05-28
615 2021-05-28 49,000 -3,200 0.02 198,095,369 5,392,450 110.1 2021-05-26
616 2021-05-27 52,200 -3,200 0.03 192,987,548 5,718,510 109.6 2021-05-25
617 2021-05-26 55,400 2,600 0.03 192,987,548 5,980,430 108.0 2021-05-24
618 2021-05-25 52,800 -3,000 0.03 190,515,466 5,720,880 108.4 2021-05-21
619 2021-05-21 55,800 -3,600 0.03 196,183,701 6,009,660 107.7 2021-05-18
620 2021-05-17 59,400 3,200 0.03 198,937,465 6,234,030 105.0 2021-05-13
621 2021-05-14 56,200 -3,000 0.03 195,701,051 6,016,210 107.1 2021-05-12
622 2021-05-13 59,200 6,400 0.03 203,032,485 6,242,640 105.5 2021-05-11
623 2021-05-11 52,800 3,000 0.03 202,443,530 5,723,520 108.4 2021-05-07
624 2021-05-10 49,800 -1,200 0.03 195,956,283 5,423,220 108.9 2021-05-06
625 2021-05-07 51,000 -3,000 0.03 193,271,076 5,541,150 108.7 2021-05-05
626 2021-05-05 54,000 3,200 0.03 189,190,842 5,842,800 108.2 2021-05-03
627 2021-05-04 50,800 9,400 0.03 186,801,711 5,554,980 109.4 2021-04-30
628 2021-05-03 41,400 -3,000 0.02 187,604,814 4,628,520 111.8 2021-04-29
629 2021-04-27 44,400 -200 0.02 188,455,004 4,977,240 112.1 2021-04-23
630 2021-04-23 44,600 3,200 0.02 186,309,583 4,921,610 110.4 2021-04-21
631 2021-04-21 41,400 -3,200 0.02 197,834,073 4,645,080 112.2 2021-04-19
632 2021-04-20 44,600 -3,200 0.02 197,212,215 4,975,130 111.6 2021-04-16
633 2021-04-19 47,800 3,200 0.02 197,186,351 5,272,340 110.3 2021-04-15
634 2021-04-15 44,600 -3,000 0.02 197,187,649 4,890,390 109.7 2021-04-13
635 2021-04-14 47,600 3,200 0.02 197,187,649 5,250,280 110.3 2021-04-12
636 2021-04-13 44,400 3,000 0.02 197,177,391 4,923,960 110.9 2021-04-09
637 2021-04-08 41,400 -3,000 0.02 196,453,978 4,688,550 113.3 2021-04-01
638 2021-04-01 44,400 -200 0.02 200,442,310 4,941,720 111.3 2021-03-30
639 2021-03-30 44,600 -6,200 0.02 200,533,515 4,957,290 111.2 2021-03-26
640 2021-03-29 50,800 3,200 0.03 195,540,305 5,516,880 108.6 2021-03-25
641 2021-03-26 47,600 6,400 0.02 196,669,475 5,238,380 110.1 2021-03-24
642 2021-03-25 41,200 6,400 0.02 180,875,864 4,626,760 112.3 2021-03-23
643 2021-03-24 34,800 -3,000 0.02 180,875,864 3,967,200 114.0 2021-03-22
644 2021-03-23 37,800 6,600 0.02 181,111,362 4,309,200 114.0 2021-03-19
645 2021-03-22 31,200 -3,600 0.02 181,111,362 3,617,640 116.0 2021-03-18
646 2021-03-19 34,800 -3,200 0.02 182,618,820 3,995,040 114.8 2021-03-17
647 2021-03-18 38,000 -2,800 0.02 194,241,945 4,349,100 114.5 2021-03-16
648 2021-03-16 40,800 2,800 0.02 197,664,892 4,620,600 113.3 2021-03-12
649 2021-03-15 38,000 -3,000 0.02 197,664,892 4,352,900 114.6 2021-03-11
650 2021-03-12 41,000 -3,000 0.02 199,373,150 4,589,950 112.0 2021-03-10
651 2021-03-11 44,000 3,000 0.02 205,792,797 4,888,400 111.1 2021-03-09
652 2021-03-10 41,000 6,800 0.02 207,147,257 4,567,400 111.4 2021-03-08
653 2021-03-09 34,200 400 0.02 180,913,991 3,900,510 114.1 2021-03-05
654 2021-03-08 33,800 3,400 0.02 180,913,991 3,883,620 114.9 2021-03-04
655 2021-03-05 30,400 -3,400 0.02 179,154,319 3,584,160 117.9 2021-03-03
656 2021-03-04 33,800 400 0.02 177,416,585 3,880,240 114.8 2021-03-02
657 2021-03-03 33,400 -200 0.02 177,416,585 3,871,060 115.9 2021-03-01
658 2021-03-02 33,600 9,600 0.02 181,803,644 3,835,440 114.2 2021-02-26
659 2021-03-01 24,000 -6,600 0.01 180,926,224 2,845,200 118.6 2021-02-25
660 2021-02-26 30,600 9,800 0.02 185,031,399 3,566,430 116.6 2021-02-24
661 2021-02-24 20,800 3,200 0.01 182,554,616 2,501,200 120.3 2021-02-22
662 2021-02-23 17,600 -3,400 0.01 180,359,253 2,156,000 122.5 2021-02-19
663 2021-02-22 21,000 200 0.01 181,522,186 2,557,800 121.8 2021-02-18
664 2021-02-19 20,800 -9,400 0.01 180,134,462 2,574,000 123.8 2021-02-17
665 2021-02-18 30,200 2,800 0.02 182,924,840 3,681,380 121.9 2021-02-16
666 2021-02-17 27,400 -3,600 0.01 182,924,840 3,261,970 119.1 2021-02-10
667 2021-02-16 31,000 200 0.02 182,649,480 3,631,650 117.2 2021-02-09
668 2021-02-09 30,800 -800 0.02 183,437,517 3,608,220 117.2 2021-02-05
669 2021-02-08 31,600 400 0.02 183,336,185 3,694,040 116.9 2021-02-04
670 2021-02-05 31,200 6,400 0.02 183,351,752 3,689,400 118.3 2021-02-03
671 2021-02-04 24,800 -6,600 0.01 188,138,257 2,920,200 117.8 2021-02-02
672 2021-02-03 31,400 -2,600 0.02 188,138,257 3,642,400 116.0 2021-02-01
673 2021-02-02 34,000 3,200 0.02 190,551,166 3,864,100 113.7 2021-01-29
674 2021-02-01 30,800 10,000 0.02 189,368,203 3,535,840 114.8 2021-01-28
675 2021-01-28 20,800 6,400 0.01 191,779,750 2,464,800 118.5 2021-01-26
676 2021-01-27 14,400 -3,000 0.01 191,779,750 1,742,400 121.0 2021-01-25
677 2021-01-26 17,400 3,400 0.01 190,301,513 2,057,550 118.3 2021-01-22
678 2021-01-25 14,000 -400 0.01 190,735,299 1,684,900 120.4 2021-01-21
679 2021-01-22 14,400 400 0.01 190,787,658 1,740,240 120.9 2021-01-20
680 2021-01-21 14,000 -600 0.01 193,368,487 1,661,800 118.7 2021-01-19
681 2021-01-20 14,600 -2,200 0.01 193,368,487 1,695,060 116.1 2021-01-18
682 2021-01-19 16,800 -200 0.01 193,925,269 1,926,960 114.7 2021-01-15
683 2021-01-18 17,000 -3,000 0.01 193,878,626 1,946,500 114.5 2021-01-14
684 2021-01-15 20,000 800 0.01 193,892,885 2,268,000 113.4 2021-01-13
685 2021-01-14 19,200 -200 0.01 194,999,255 2,178,240 113.5 2021-01-12
686 2021-01-13 19,400 -3,200 0.01 194,999,255 2,173,770 112.1 2021-01-11
687 2021-01-12 22,600 -6,200 0.01 194,973,714 2,504,080 110.8 2021-01-08
688 2021-01-11 28,800 1,600 0.01 193,653,035 3,133,440 108.8 2021-01-07
689 2021-01-08 27,200 -3,200 0.01 195,074,491 3,005,600 110.5 2021-01-06
690 2021-01-07 30,400 -400 0.01 217,672,233 3,310,560 108.9 2021-01-05
691 2021-01-05 30,800 -4,200 0.01 232,800,939 3,329,480 108.1 2020-12-30
692 2021-01-04 35,000 -2,600 0.01 240,278,296 3,708,250 106.0 2020-12-29
693 2020-12-30 37,600 3,000 0.02 238,260,258 3,931,080 104.6 2020-12-28
694 2020-12-29 34,600 -3,000 0.01 238,174,926 3,674,520 106.2 2020-12-23
695 2020-12-28 37,600 2,400 0.01 255,573,109 3,959,280 105.3 2020-12-22
696 2020-12-23 35,200 -200 0.01 255,873,043 3,713,600 105.5 2020-12-21
697 2020-12-22 35,400 -200 0.01 260,079,755 3,761,250 106.3 2020-12-18
698 2020-12-15 35,600 1,200 0.01 238,311,637 3,768,260 105.9 2020-12-11
699 2020-12-14 34,400 3,000 0.01 238,543,382 3,639,520 105.8 2020-12-10
700 2020-12-11 31,400 -3,000 0.01 222,260,857 3,345,670 106.6 2020-12-09
701 2020-12-09 34,400 3,400 0.02 222,221,006 3,649,840 106.1 2020-12-07
702 2020-12-07 31,000 1,000 0.01 222,327,572 3,327,850 107.4 2020-12-03
703 2020-12-04 30,000 3,000 0.01 213,899,163 3,213,000 107.1 2020-12-02
704 2020-12-03 27,000 -3,000 0.01 214,114,147 2,914,650 108.0 2020-12-01
705 2020-12-02 30,000 6,000 0.01 214,114,147 3,216,000 107.2 2020-11-30
706 2020-12-01 24,000 -3,000 0.01 207,999,121 2,625,600 109.4 2020-11-27
707 2020-11-27 27,000 -600 0.01 207,878,694 2,894,400 107.2 2020-11-25
708 2020-11-25 27,600 600 0.01 211,310,868 2,983,560 108.1 2020-11-23
709 2020-11-18 27,000 -3,000 0.01 229,020,548 2,899,800 107.4 2020-11-16
710 2020-11-17 30,000 3,000 0.01 236,474,608 3,208,500 107.0 2020-11-13
711 2020-11-16 27,000 -3,000 0.01 232,319,113 2,901,150 107.5 2020-11-12
712 2020-11-13 30,000 3,000 0.01 233,900,970 3,207,000 106.9 2020-11-11
713 2020-11-12 27,000 3,000 0.01 219,535,533 2,898,450 107.4 2020-11-10
714 2020-11-11 24,000 -2,400 0.01 219,535,533 2,588,400 107.9 2020-11-09
715 2020-11-09 26,400 -2,400 0.01 213,655,729 2,799,720 106.1 2020-11-05
716 2020-11-06 28,800 -200 0.01 204,637,342 2,952,000 102.5 2020-11-04
717 2020-11-03 29,000 400 0.01 205,657,570 2,873,900 99.10 2020-10-30
718 2020-11-02 28,600 1,400 0.01 207,120,055 2,888,600 101.0 2020-10-29
719 2020-10-30 27,200 200 0.01 208,773,419 2,743,120 100.9 2020-10-28
720 2020-10-28 27,000 -200 0.01 212,021,563 2,774,250 102.8 2020-10-23
721 2020-10-27 27,200 -400 0.01 214,969,812 2,783,920 102.4 2020-10-22
722 2020-10-20 27,600 -2,200 0.01 228,981,091 2,776,560 100.6 2020-10-16
723 2020-10-15 29,800 -400 0.01 224,376,391 2,988,940 100.3 2020-10-12
724 2020-10-08 30,200 -200 0.01 225,770,484 2,920,340 96.70 2020-10-06
725 2020-10-05 30,400 200 0.01 231,463,415 2,871,584 94.46 2020-09-29
726 2020-09-30 30,200 -200 0.01 231,209,777 2,884,100 95.50 2020-09-28
727 2020-09-28 30,400 200 0.01 231,103,412 2,894,688 95.22 2020-09-24
728 2020-09-24 30,200 200 0.01 232,094,912 2,942,084 97.42 2020-09-22
729 2020-09-23 30,000 1,800 0.01 232,094,912 2,959,800 98.66 2020-09-21
730 2020-09-22 28,200 -1,400 0.01 232,103,693 2,805,900 99.50 2020-09-18
731 2020-09-21 29,600 2,000 0.01 232,178,290 2,929,808 98.98 2020-09-17
732 2020-09-15 27,600 -400 0.01 245,922,081 2,773,800 100.5 2020-09-11
733 2020-09-10 28,000 -1,000 0.01 241,929,031 2,832,200 101.2 2020-09-08
734 2020-09-09 29,000 4,000 0.01 241,929,031 2,917,400 100.6 2020-09-07
735 2020-09-08 25,000 200 0.01 236,881,338 2,545,000 101.8 2020-09-04
736 2020-09-03 24,800 200 0.01 219,458,026 2,555,640 103.1 2020-09-01
737 2020-09-02 24,600 200 0.01 219,458,026 2,530,110 102.9 2020-08-31
738 2020-08-28 24,400 -2,000 0.01 220,812,294 2,572,980 105.5 2020-08-26
739 2020-08-26 26,400 -200 0.01 220,503,960 2,794,440 105.9 2020-08-24
740 2020-08-25 26,600 -2,000 0.01 219,051,853 2,796,990 105.2 2020-08-21
741 2020-08-24 28,600 4,400 0.01 219,026,877 2,978,690 104.2 2020-08-20
742 2020-08-19 24,200 -2,200 0.01 215,810,930 2,582,140 106.7 2020-08-17
743 2020-08-18 26,400 -200 0.01 215,810,930 2,781,240 105.4 2020-08-14
744 2020-08-17 26,600 -200 0.01 218,283,055 2,786,350 104.8 2020-08-13
745 2020-08-14 26,800 600 0.01 218,269,920 2,809,980 104.9 2020-08-12
746 2020-08-13 26,200 -400 0.01 218,792,570 2,733,970 104.4 2020-08-11
747 2020-08-11 26,600 200 0.01 217,281,514 2,747,780 103.3 2020-08-07
748 2020-08-06 26,400 -200 0.01 215,729,165 2,758,800 104.5 2020-08-04
749 2020-08-05 26,600 200 0.01 215,729,165 2,737,140 102.9 2020-08-03
750 2020-08-03 26,400 200 0.01 215,837,152 2,732,400 103.5 2020-07-30
751 2020-07-31 26,200 200 0.01 215,817,298 2,737,900 104.5 2020-07-29
752 2020-07-28 26,000 2,200 0.01 218,880,135 2,692,300 103.6 2020-07-24
753 2020-07-27 23,800 200 0.01 226,415,279 2,519,230 105.9 2020-07-23
754 2020-07-24 23,600 200 0.01 226,369,866 2,478,000 105.0 2020-07-22
755 2020-07-23 23,400 -2,200 0.01 231,521,116 2,501,460 106.9 2020-07-21
756 2020-07-20 25,600 2,400 0.01 227,324,349 2,667,520 104.2 2020-07-16
757 2020-07-16 23,200 2,000 0.01 226,986,469 2,477,760 106.8 2020-07-14
758 2020-07-14 21,200 2,400 0.01 226,938,738 2,290,660 108.1 2020-07-10
759 2020-07-13 18,800 -200 0.01 224,932,547 2,081,160 110.7 2020-07-09
760 2020-07-09 19,000 200 0.01 219,143,640 2,063,400 108.6 2020-07-07
761 2020-07-08 18,800 -3,800 0.01 219,143,640 2,061,420 109.7 2020-07-06
762 2020-07-07 22,600 -400 0.01 222,685,209 2,366,220 104.7 2020-07-03
763 2020-06-15 23,000 200 0.01 218,407,320 2,333,350 101.5 2020-06-11
764 2020-06-11 22,800 -200 0.01 226,868,054 2,368,920 103.9 2020-06-09
765 2020-06-05 23,000 -200 0.01 227,228,577 2,336,800 101.6 2020-06-03
766 2020-06-04 23,200 -200 0.01 215,757,099 2,329,280 100.4 2020-06-02
767 2020-06-03 23,400 -200 0.01 215,757,099 2,339,532 99.98 2020-06-01
768 2020-06-02 23,600 -4,200 0.01 216,469,396 2,285,660 96.85 2020-05-29
769 2020-06-01 27,800 4,200 0.01 216,481,589 2,700,770 97.15 2020-05-28
770 2020-05-28 23,600 -200 0.01 216,307,735 2,301,000 97.50 2020-05-26
771 2020-05-26 23,800 -1,600 0.01 211,361,026 2,285,990 96.05 2020-05-22
772 2020-05-21 25,400 -200 0.01 209,197,630 2,545,080 100.2 2020-05-19
773 2020-05-18 25,600 200 0.01 205,238,129 2,511,360 98.10 2020-05-14
774 2020-05-14 25,400 200 0.01 211,168,230 2,528,570 99.55 2020-05-12
775 2020-05-13 25,200 -200 0.01 211,168,230 2,545,200 101.0 2020-05-11
776 2020-05-12 25,400 -200 0.01 211,134,473 2,536,190 99.85 2020-05-08
777 2020-05-08 25,600 -200 0.01 211,157,669 2,542,080 99.30 2020-05-06
778 2020-05-06 25,800 600 0.01 210,601,887 2,498,730 96.85 2020-05-04
779 2020-05-04 25,200 -400 0.01 210,573,895 2,547,720 101.1 2020-04-28
780 2020-04-23 25,600 400 0.01 225,119,486 2,487,040 97.15 2020-04-21
781 2020-04-22 25,200 800 0.01 225,119,486 2,499,840 99.20 2020-04-20
782 2020-04-20 24,400 -200 0.01 218,764,335 2,388,760 97.90 2020-04-16
783 2020-04-15 24,600 -200 0.01 227,746,415 2,434,170 98.95 2020-04-09
784 2020-03-27 24,800 -600 0.01 221,655,345 2,393,200 96.50 2020-03-25
785 2020-03-26 25,400 -800 0.01 222,983,506 2,368,550 93.25 2020-03-24
786 2020-03-25 26,200 600 0.01 222,983,506 2,321,320 88.60 2020-03-23
787 2020-03-24 25,600 200 0.01 219,951,399 2,357,760 92.10 2020-03-20
788 2020-03-23 25,400 -2,800 0.01 220,007,170 2,211,070 87.05 2020-03-19
789 2020-03-20 28,200 200 0.01 220,007,170 2,526,720 89.60 2020-03-18
790 2020-03-19 28,000 600 0.01 217,855,958 2,611,000 93.25 2020-03-17
791 2020-03-18 27,400 200 0.01 217,855,958 2,567,380 93.70 2020-03-16
792 2020-03-17 27,200 200 0.01 210,934,464 2,661,520 97.85 2020-03-13
793 2020-03-16 27,000 400 0.01 210,934,464 2,656,800 98.40 2020-03-12
794 2020-03-12 26,600 400 0.01 210,668,149 2,734,480 102.8 2020-03-10
795 2020-03-11 26,200 3,600 0.01 210,668,149 2,648,820 101.1 2020-03-09
796 2020-03-10 22,600 2,200 0.01 214,569,368 2,397,860 106.1 2020-03-06
797 2020-03-09 20,400 -3,000 0.01 218,786,685 2,209,320 108.3 2020-03-05
798 2020-03-03 23,400 1,200 0.01 214,170,273 2,449,980 104.7 2020-02-28
799 2020-02-28 22,200 600 0.01 225,779,161 2,359,860 106.3 2020-02-26
800 2020-02-27 21,600 400 0.01 223,744,471 2,309,040 106.9 2020-02-25
801 2020-02-26 21,200 2,000 0.01 223,744,471 2,270,520 107.1 2020-02-24
802 2020-02-24 19,200 2,000 0.01 228,434,350 2,117,760 110.3 2020-02-20
803 2020-02-21 17,200 -2,000 0.01 228,434,350 1,895,440 110.2 2020-02-19
804 2020-02-20 19,200 600 0.01 213,388,747 2,098,560 109.3 2020-02-18
805 2020-02-13 18,600 -2,000 0.01 215,875,013 2,031,120 109.2 2020-02-11
806 2020-02-11 20,600 -200 0.01 219,103,878 2,230,980 108.3 2020-02-07
807 2020-02-10 20,800 -200 0.01 221,319,758 2,260,960 108.7 2020-02-06
808 2020-02-04 21,000 600 0.01 235,864,056 2,177,700 103.7 2020-01-31
809 2020-02-03 20,400 200 0.01 238,249,267 2,131,800 104.5 2020-01-30
810 2020-01-31 20,200 200 0.01 235,788,239 2,169,480 107.4 2020-01-29
811 2020-01-30 20,000 2,000 0.01 220,821,830 2,214,000 110.7 2020-01-23
812 2020-01-29 18,000 -2,600 0.01 220,821,830 2,030,400 112.8 2020-01-22
813 2020-01-23 20,600 9,200 0.01 222,332,775 2,284,540 110.9 2020-01-21
814 2020-01-22 11,400 2,000 0.01 222,332,775 1,306,440 114.6 2020-01-20
815 2020-01-21 9,400 -2,000 0.00 222,316,167 1,085,700 115.5 2020-01-17
816 2020-01-17 11,400 2,000 0.01 223,988,574 1,301,880 114.2 2020-01-15
817 2020-01-15 9,400 -2,000 0.00 223,532,576 1,084,760 115.4 2020-01-13
818 2020-01-13 11,400 -4,000 0.01 225,608,307 1,303,020 114.3 2020-01-09
819 2020-01-10 15,400 4,000 0.01 225,572,920 1,729,420 112.3 2020-01-08
820 2020-01-08 11,400 2,000 0.00 242,267,175 1,287,060 112.9 2020-01-06
821 2020-01-06 9,400 600 0.00 253,547,591 1,075,360 114.4 2020-01-02
822 2020-01-03 8,800 400 0.00 271,059,436 1,001,440 113.8 2019-12-30
823 2019-12-20 8,400 200 0.00 262,361,422 935,760 111.4 2019-12-18
824 2019-12-19 8,200 -2,000 0.00 244,755,609 906,920 110.6 2019-12-17
825 2019-12-17 10,200 -2,200 0.00 244,744,571 1,117,920 109.6 2019-12-13
826 2019-12-16 12,400 -4,000 0.01 244,748,396 1,335,480 107.7 2019-12-12
827 2019-12-13 16,400 -2,000 0.01 239,794,702 1,741,680 106.2 2019-12-11
828 2019-12-03 18,400 4,400 0.01 246,947,027 1,919,120 104.3 2019-11-29
829 2019-12-02 14,000 2,000 0.01 246,999,600 1,493,800 106.7 2019-11-28
830 2019-11-27 12,000 -2,000 0.00 249,861,004 1,292,400 107.7 2019-11-25
831 2019-11-26 14,000 -2,000 0.01 249,863,808 1,489,600 106.4 2019-11-22
832 2019-11-25 16,000 4,000 0.01 259,678,224 1,694,400 105.9 2019-11-21
833 2019-11-21 12,000 -4,000 0.00 254,866,851 1,299,600 108.3 2019-11-19
834 2019-11-19 16,000 -2,000 0.01 254,875,789 1,688,000 105.5 2019-11-15
835 2019-11-18 18,000 2,400 0.01 254,848,699 1,900,800 105.6 2019-11-14
836 2019-11-15 15,600 4,000 0.01 254,848,699 1,661,400 106.5 2019-11-13
837 2019-11-14 11,600 -2,000 0.00 254,810,266 1,253,960 108.1 2019-11-12
838 2019-11-13 13,600 6,000 0.01 254,810,266 1,464,720 107.7 2019-11-11
839 2019-11-04 7,600 -3,000 0.00 256,770,857 810,920 106.7 2019-10-31
840 2019-11-01 10,600 3,000 0.00 256,788,129 1,126,780 106.3 2019-10-30
841 2019-10-30 7,600 -4,000 0.00 256,775,862 813,960 107.1 2019-10-28
842 2019-10-29 11,600 2,000 0.00 259,877,273 1,233,080 106.3 2019-10-25
843 2019-10-28 9,600 -2,000 0.00 259,868,960 1,023,360 106.6 2019-10-24
844 2019-10-25 11,600 4,000 0.00 259,852,562 1,228,440 105.9 2019-10-23
845 2019-10-21 7,600 -2,000 0.00 262,521,366 815,480 107.3 2019-10-17
846 2019-10-18 9,600 -200 0.00 262,493,957 1,024,320 106.7 2019-10-16
847 2019-10-17 9,800 -200 0.00 262,462,246 1,042,720 106.4 2019-10-15
848 2019-10-15 10,000 -400 0.00 273,848,016 1,059,000 105.9 2019-10-11
849 2019-10-10 10,400 -200 0.00 262,793,723 1,075,360 103.4 2019-10-08
850 2019-10-08 10,600 200 0.00 275,433,542 1,098,160 103.6 2019-10-03
851 2019-10-04 10,400 200 0.00 269,442,760 1,072,240 103.1 2019-10-02
852 2019-09-26 10,200 200 0.00 269,614,764 1,063,860 104.3 2019-09-24
853 2019-09-23 10,000 2,400 0.00 269,537,875 1,055,000 105.5 2019-09-19
854 2019-09-13 7,600 -200 0.00 278,857,690 820,800 108.0 2019-09-11
855 2019-09-06 7,800 200 0.00 254,668,205 820,560 105.2 2019-09-04
856 2019-08-15 7,600 200 0.00 254,093,840 766,080 100.8 2019-08-13
857 2019-08-14 7,400 -200 0.00 257,107,871 757,020 102.3 2019-08-12
858 2019-08-08 7,600 200 0.00 276,506,503 777,480 102.3 2019-08-06
859 2019-08-06 7,400 200 0.00 276,460,405 784,400 106.0 2019-08-02
860 2019-08-02 7,200 200 0.00 276,412,066 785,520 109.1 2019-07-31
861 2019-08-01 7,000 -200 0.00 261,379,220 773,500 110.5 2019-07-30
862 2019-07-31 7,200 200 0.00 261,379,220 793,440 110.2 2019-07-29
863 2019-07-29 7,000 -200 0.00 265,068,421 781,200 111.6 2019-07-25
864 2019-07-26 7,200 200 0.00 265,068,421 798,480 110.9 2019-07-24
865 2019-07-09 7,000 -1,200 0.00 267,448,438 778,400 111.2 2019-07-05
866 2019-07-05 8,200 1,200 0.00 275,391,809 914,300 111.5 2019-07-03
867 2019-06-12 7,000 -200 0.00 261,286,917 753,200 107.6 2019-06-10
868 2019-06-06 7,200 200 0.00 240,499,676 761,040 105.7 2019-06-04
869 2019-06-05 7,000 -200 0.00 241,969,589 743,400 106.2 2019-06-03
870 2019-06-04 7,200 200 0.00 239,387,905 761,760 105.8 2019-05-31
871 2019-06-03 7,000 -200 0.00 239,392,454 744,800 106.4 2019-05-30
872 2019-05-22 7,200 -200 0.00 237,195,934 774,000 107.5 2019-05-20
873 2019-05-16 7,400 -1,600 0.00 234,788,597 806,600 109.0 2019-05-14
874 2019-05-09 9,000 -200 0.00 239,592,965 1,023,300 113.7 2019-05-07
875 2019-04-15 9,200 -800 0.00 247,263,713 1,080,080 117.4 2019-04-11
876 2019-04-09 10,000 2,400 0.00 233,223,739 1,181,000 118.1 2019-04-04
877 2019-04-08 7,600 -200 0.00 233,214,728 899,080 118.3 2019-04-03
878 2019-03-29 7,800 -200 0.00 237,211,692 892,320 114.4 2019-03-27
879 2019-03-28 8,000 200 0.00 237,225,591 907,200 113.4 2019-03-26
880 2019-03-25 7,800 200 0.00 238,213,131 910,260 116.7 2019-03-21
881 2019-03-22 7,600 -200 0.00 247,664,317 893,760 117.6 2019-03-20
882 2019-03-19 7,800 -200 0.00 247,673,085 910,260 116.7 2019-03-15
883 2019-03-07 8,000 -200 0.00 238,276,289 935,200 116.9 2019-03-05
884 2019-03-05 8,200 200 0.00 246,166,643 952,840 116.2 2019-03-01
885 2019-03-01 8,000 -200 0.00 253,157,226 926,400 115.8 2019-02-27
886 2019-02-27 8,200 600 0.00 257,584,418 963,500 117.5 2019-02-25
887 2019-02-20 7,600 200 0.00 257,053,755 857,280 112.8 2019-02-18
888 2019-02-01 7,400 200 0.00 263,229,546 813,260 109.9 2019-01-30
889 2019-01-30 7,200 -200 0.00 270,037,019 792,000 110.0 2019-01-28
890 2019-01-10 7,400 -200 0.00 285,035,199 757,760 102.4 2019-01-08
891 2019-01-08 7,600 -400 0.00 282,535,740 769,880 101.3 2019-01-04
892 2019-01-02 8,000 200 0.00 309,268,986 809,600 101.2 2018-12-27
893 2018-12-28 7,800 200 0.00 303,259,802 798,720 102.4 2018-12-21
894 2018-12-18 7,600 200 0.00 295,009,979 798,760 105.1 2018-12-14
895 2018-12-17 7,400 -200 0.00 288,992,696 791,800 107.0 2018-12-13
896 2018-12-11 7,600 400 0.00 286,463,390 799,520 105.2 2018-12-07
897 2018-11-27 7,200 -200 0.00 294,507,810 758,160 105.3 2018-11-23
898 2018-11-26 7,400 200 0.00 293,820,488 782,920 105.8 2018-11-22
899 2018-11-23 7,200 -200 0.00 291,421,839 765,360 106.3 2018-11-21
900 2018-11-22 7,400 200 0.00 288,421,245 785,140 106.1 2018-11-20
901 2018-11-09 7,200 -1,000 0.00 298,073,864 776,160 107.8 2018-11-07
902 2018-11-02 8,200 1,000 0.00 305,782,891 842,140 102.7 2018-10-31
903 2018-09-20 7,200 200 0.00 318,024,267 783,360 108.8 2018-09-18
904 2018-09-14 7,000 -200 0.00 324,242,241 741,300 105.9 2018-09-12
905 2018-09-12 7,200 200 0.00 318,168,053 776,160 107.8 2018-09-10
906 2018-07-26 7,000 -1,200 0.00 325,708,027 790,300 112.9 2018-07-24
907 2018-07-04 8,200 -200 0.00 322,690,632 916,760 111.8 2018-06-29
908 2018-07-03 8,400 -400 0.00 327,680,396 928,200 110.5 2018-06-28
909 2018-06-29 8,800 200 0.00 324,260,092 968,880 110.1 2018-06-27
910 2018-06-27 8,600 200 0.00 324,477,459 984,700 114.5 2018-06-25
911 2018-06-21 8,400 1,200 0.00 319,371,210 986,160 117.4 2018-06-19
912 2018-06-20 7,200 400 0.00 308,838,049 871,920 121.1 2018-06-15
913 2018-06-14 6,800 -200 0.00 305,239,618 843,200 124.0 2018-06-12
914 2018-06-12 7,000 200 0.00 302,548,222 866,600 123.8 2018-06-08
915 2018-06-01 6,800 1,000 0.00 302,256,464 813,280 119.6 2018-05-30
916 2018-05-17 5,800 -200 0.00 281,557,387 728,480 125.6 2018-05-15
917 2018-05-16 6,000 -200 0.00 281,557,387 759,000 126.5 2018-05-14
918 2018-05-14 6,200 -600 0.00 286,951,752 765,080 123.4 2018-05-10
919 2018-05-10 6,800 -400 0.00 287,566,683 832,320 122.4 2018-05-08
920 2018-05-09 7,200 400 0.00 287,566,683 869,760 120.8 2018-05-07
921 2018-05-08 6,800 200 0.00 287,569,978 816,680 120.1 2018-05-04
922 2018-04-30 6,600 400 0.00 288,259,965 795,300 120.5 2018-04-26
923 2018-04-19 6,200 200 0.00 296,177,452 745,240 120.2 2018-04-17
924 2018-04-13 6,000 -200 0.00 294,548,538 745,200 124.2 2018-04-11
925 2018-04-04 6,200 200 0.00 298,038,800 751,440 121.2 2018-03-29
926 2018-03-27 6,000 200 0.00 301,158,314 733,800 122.3 2018-03-23
927 2018-03-26 5,800 200 0.00 314,728,597 726,740 125.3 2018-03-22
928 2018-03-20 5,600 2,400 0.00 306,510,740 715,120 127.7 2018-03-16
929 2018-03-15 3,200 -200 0.00 309,687,712 411,200 128.5 2018-03-13
930 2018-03-09 3,400 -400 0.00 310,394,360 418,540 123.1 2018-03-07
931 2018-03-07 3,800 200 0.00 309,802,655 460,180 121.1 2018-03-05
932 2018-03-06 3,600 800 0.00 309,801,391 442,800 123.0 2018-03-02
933 2018-03-05 2,800 -800 0.00 315,519,620 351,680 125.6 2018-03-01
934 2018-03-02 3,600 200 0.00 320,807,580 450,000 125.0 2018-02-28
935 2018-02-27 3,400 800 0.00 320,803,583 436,220 128.3 2018-02-23
936 2018-02-23 2,600 -400 0.00 313,298,655 332,280 127.8 2018-02-21
937 2018-02-21 3,000 600 0.00 307,700,877 372,300 124.1 2018-02-14
938 2018-02-20 2,400 -200 0.00 309,007,848 291,120 121.3 2018-02-13
939 2018-02-14 2,600 -200 0.00 310,372,555 313,040 120.4 2018-02-12
940 2018-02-13 2,800 200 0.00 302,367,395 336,840 120.3 2018-02-09
941 2018-02-12 2,600 200 0.00 301,167,634 324,740 124.9 2018-02-08
942 2018-02-09 2,400 200 0.00 300,057,921 300,720 125.3 2018-02-07
943 2018-02-08 2,200 -200 0.00 307,082,451 282,920 128.6 2018-02-06
944 2018-02-05 2,400 -200 0.00 306,389,827 326,160 135.9 2018-02-01
945 2018-02-02 2,600 -200 0.00 307,073,113 356,460 137.1 2018-01-31
946 2018-01-31 2,800 600 0.00 307,084,019 385,560 137.7 2018-01-29
947 2018-01-30 2,200 -200 0.00 311,892,768 304,920 138.6 2018-01-26
948 2018-01-29 2,400 400 0.00 309,094,142 324,720 135.3 2018-01-25
949 2018-01-25 2,000 -200 0.00 298,391,964 272,600 136.3 2018-01-23
950 2018-01-23 2,200 200 0.00 299,698,954 293,040 133.2 2018-01-19
951 2018-01-16 2,000 200 0.00 303,253,907 251,600 125.8 2018-01-12
952 2018-01-04 1,800 800 0.00 355,566,460 219,420 121.9 2018-01-02
953 2017-11-24 1,000 -200 0.00 312,915,625 120,900 120.9 2017-11-22
954 2017-11-23 1,200 -200 0.00 316,432,100 143,880 119.9 2017-11-21
955 2017-11-20 1,400 -400 0.00 321,735,158 163,520 116.8 2017-11-16
956 2017-11-17 1,800 600 0.00 318,534,431 208,080 115.6 2017-11-15
957 2017-11-08 1,200 -200 0.00 328,018,256 140,040 116.7 2017-11-06
958 2017-11-02 1,400 200 0.00 320,898,787 163,240 116.6 2017-10-31
959 2017-09-27 1,200 200 0.00 342,115,398 132,960 110.8 2017-09-25
960 2017-09-20 1,000 -400 0.00 342,107,543 114,600 114.6 2017-09-18
961 2017-09-19 1,400 400 0.00 342,116,152 159,040 113.6 2017-09-15
962 2017-08-18 1,000 -2,000 0.00 346,722,472 110,800 110.8 2017-08-16
963 2017-08-07 3,000 1,000 0.00 353,958,426 338,400 112.8 2017-08-03
964 2017-07-24 2,000 1,000 0.00 360,667,942 222,600 111.3 2017-07-20
965 2017-07-17 1,000 -200 0.00 366,777,688 109,600 109.6 2017-07-13
966 2017-07-05 1,200 -600 0.00 373,263,277 126,840 105.7 2017-07-03
967 2017-07-03 1,800 -600 0.00 378,273,062 189,540 105.3 2017-06-29
968 2017-06-30 2,400 800 0.00 381,473,570 251,760 104.9 2017-06-28
969 2017-06-29 1,600 400 0.00 381,465,661 168,800 105.5 2017-06-27
970 2017-05-17 1,200 -200 0.00 405,889,989 125,880 104.9 2017-05-15
971 2017-05-12 1,400 -400 0.00 413,162,468 143,780 102.7 2017-05-10
972 2017-05-09 1,800 200 0.00 408,749,365 179,820 99.90 2017-05-05
973 2017-04-28 1,600 -200 0.00 413,040,263 165,920 103.7 2017-04-26
974 2017-04-19 1,800 -400 0.00 414,767,219 185,040 102.8 2017-04-13
975 2017-04-18 2,200 400 0.00 414,768,484 225,940 102.7 2017-04-12
976 2017-04-06 1,800 -200 0.00 414,735,408 186,840 103.8 2017-04-03
977 2017-04-05 2,000 200 0.00 414,725,688 207,000 103.5 2017-03-31
978 2017-04-03 1,800 200 0.00 414,715,975 187,380 104.1 2017-03-30
979 2017-03-30 1,600 -600 0.00 414,704,852 167,840 104.9 2017-03-28
980 2017-03-27 2,200 -1,000 0.00 422,416,591 232,100 105.5 2017-03-23
981 2017-03-24 3,200 1,600 0.00 422,420,226 336,000 105.0 2017-03-22
982 2017-03-17 1,600 1,600 0.00 424,509,316 165,440 103.4 2017-03-15

Copyright & disclaimer, Privacy policy

Back to top