iShares FTSE China A50 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02823 | 2004-11-18 |
Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司
CCASSID: B01777
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 16.52 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 16.41 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 16.53 | 2025-11-10 | |||||
| 4 | 2025-10-20 | 199,400 | -4,000 | 0.02 | 1,224,000,000 | 3,216,322 | 16.13 | 2025-10-16 |
| 5 | 2025-08-27 | 203,400 | -1,000 | 0.02 | 1,322,000,000 | 3,268,638 | 16.07 | 2025-08-25 |
| 6 | 2025-06-27 | 204,400 | -1,700 | 0.02 | 1,299,000,000 | 2,961,756 | 14.49 | 2025-06-25 |
| 7 | 2025-03-20 | 206,100 | -8,000 | 0.02 | 1,365,000,000 | 2,906,010 | 14.10 | 2025-03-18 |
| 8 | 2025-03-07 | 214,100 | 12,000 | 0.02 | 1,342,000,000 | 2,892,491 | 13.51 | 2025-03-05 |
| 9 | 2025-02-24 | 202,100 | -40,000 | 0.02 | 1,347,000,000 | 2,746,539 | 13.59 | 2025-02-20 |
| 10 | 2025-02-21 | 242,100 | 100 | 0.02 | 1,347,000,000 | 3,299,823 | 13.63 | 2025-02-19 |
| 11 | 2024-11-11 | 242,000 | -500 | 0.02 | 1,585,000,000 | 3,593,700 | 14.85 | 2024-11-07 |
| 12 | 2024-11-04 | 242,500 | -600 | 0.01 | 1,636,000,000 | 3,385,300 | 13.96 | 2024-10-31 |
| 13 | 2024-10-10 | 243,100 | -200 | 0.01 | 1,636,000,000 | 3,695,120 | 15.20 | 2024-10-08 |
| 14 | 2024-10-09 | 243,300 | 200 | 0.02 | 1,592,000,000 | 4,172,595 | 17.15 | 2024-10-07 |
| 15 | 2024-10-07 | 243,100 | -9,200 | 0.02 | 1,500,000,000 | 3,918,772 | 16.12 | 2024-10-03 |
| 16 | 2024-10-04 | 252,300 | -1,000 | 0.02 | 1,500,000,000 | 4,067,076 | 16.12 | 2024-10-02 |
| 17 | 2024-09-17 | 253,300 | -23,000 | 0.02 | 1,206,000,000 | 3,021,869 | 11.93 | 2024-09-13 |
| 18 | 2024-07-31 | 276,300 | -7,000 | 0.02 | 1,215,000,000 | 3,384,675 | 12.25 | 2024-07-29 |
| 19 | 2024-07-19 | 283,300 | -86,100 | 0.02 | 1,234,000,000 | 3,603,576 | 12.72 | 2024-07-17 |
| 20 | 2024-01-09 | 369,400 | -70,000 | 0.03 | 1,192,000,000 | 4,255,488 | 11.52 | 2024-01-05 |
| 21 | 2023-11-16 | 439,400 | -4,500 | 0.04 | 1,206,000,000 | 5,527,652 | 12.58 | 2023-11-14 |
| 22 | 2023-11-15 | 443,900 | -39,000 | 0.04 | 1,195,000,000 | 5,637,530 | 12.70 | 2023-11-13 |
| 23 | 2023-11-01 | 482,900 | -1,000 | 0.04 | 1,184,000,000 | 6,074,882 | 12.58 | 2023-10-30 |
| 24 | 2023-09-13 | 483,900 | -19,000 | 0.04 | 1,226,000,000 | 6,431,031 | 13.29 | 2023-09-11 |
| 25 | 2023-08-24 | 502,900 | -3,000 | 0.04 | 1,281,000,000 | 6,557,816 | 13.04 | 2023-08-22 |
| 26 | 2023-08-21 | 505,900 | -500 | 0.04 | 1,288,000,000 | 6,698,116 | 13.24 | 2023-08-17 |
| 27 | 2023-08-16 | 506,400 | -2,000 | 0.04 | 1,288,000,000 | 6,740,184 | 13.31 | 2023-08-14 |
| 28 | 2023-08-03 | 508,400 | -7,000 | 0.04 | 1,293,000,000 | 7,148,104 | 14.06 | 2023-08-01 |
| 29 | 2023-07-28 | 515,400 | -700,000 | 0.04 | 1,327,000,000 | 7,071,288 | 13.72 | 2023-07-26 |
| 30 | 2023-07-27 | 1,215,400 | 700,000 | 0.09 | 1,327,000,000 | 16,808,982 | 13.83 | 2023-07-25 |
| 31 | 2023-07-25 | 515,400 | -2,400 | 0.04 | 1,327,000,000 | 6,859,974 | 13.31 | 2023-07-21 |
| 32 | 2023-07-19 | 517,800 | -579,500 | 0.04 | 1,357,000,000 | 7,011,012 | 13.54 | 2023-07-14 |
| 33 | 2023-07-18 | 1,097,300 | 580,000 | 0.08 | 1,357,000,000 | 14,824,523 | 13.51 | 2023-07-13 |
| 34 | 2023-06-29 | 517,300 | -33,000 | 0.04 | 1,385,000,000 | 6,750,765 | 13.05 | 2023-06-27 |
| 35 | 2023-06-23 | 550,300 | -3,000 | 0.04 | 1,385,000,000 | 7,368,517 | 13.39 | 2023-06-20 |
| 36 | 2023-05-24 | 553,300 | 100 | 0.04 | 1,378,000,000 | 7,707,469 | 13.93 | 2023-05-22 |
| 37 | 2023-05-22 | 553,200 | -1,000 | 0.04 | 1,378,000,000 | 7,689,480 | 13.90 | 2023-05-18 |
| 38 | 2023-04-11 | 554,200 | -8,000 | 0.04 | 1,378,000,000 | 8,008,190 | 14.45 | 2023-04-04 |
| 39 | 2023-03-22 | 562,200 | -500 | 0.04 | 1,252,000,000 | 7,960,752 | 14.16 | 2023-03-20 |
| 40 | 2023-03-07 | 562,700 | 400 | 0.04 | 1,252,000,000 | 8,243,555 | 14.65 | 2023-03-03 |
| 41 | 2023-02-01 | 562,300 | 2,000 | 0.04 | 1,284,000,000 | 8,811,241 | 15.67 | 2023-01-30 |
| 42 | 2023-01-30 | 560,300 | 100 | 0.04 | 1,274,000,000 | 8,947,991 | 15.97 | 2023-01-26 |
| 43 | 2022-12-14 | 560,200 | -8,000 | 0.05 | 1,170,000,000 | 7,938,034 | 14.17 | 2022-12-12 |
| 44 | 2022-12-13 | 568,200 | 19,000 | 0.05 | 1,170,000,000 | 8,250,264 | 14.52 | 2022-12-09 |
| 45 | 2022-12-09 | 549,200 | 7,000 | 0.05 | 1,170,000,000 | 7,727,244 | 14.07 | 2022-12-07 |
| 46 | 2022-11-21 | 542,200 | -18,600 | 0.05 | 1,167,000,000 | 7,151,618 | 13.19 | 2022-11-17 |
| 47 | 2022-11-02 | 560,800 | -100 | 0.05 | 1,154,000,000 | 6,550,144 | 11.68 | 2022-10-31 |
| 48 | 2022-09-07 | 560,900 | 100 | 0.05 | 1,138,000,000 | 8,138,659 | 14.51 | 2022-09-05 |
| 49 | 2022-08-10 | 560,800 | 200 | 0.05 | 1,144,000,000 | 8,597,064 | 15.33 | 2022-08-08 |
| 50 | 2022-07-14 | 560,600 | -14,000 | 0.05 | 1,120,000,000 | 9,008,842 | 16.07 | 2022-07-12 |
| 51 | 2022-07-06 | 574,600 | 200 | 0.05 | 1,127,000,000 | 9,670,518 | 16.83 | 2022-07-04 |
| 52 | 2022-07-05 | 574,400 | 13,500 | 0.05 | 1,127,000,000 | 9,695,872 | 16.88 | 2022-06-30 |
| 53 | 2022-06-22 | 560,900 | 400 | 0.05 | 1,105,000,000 | 9,075,362 | 16.18 | 2022-06-20 |
| 54 | 2022-06-10 | 560,500 | 100 | 0.05 | 1,105,000,000 | 8,799,850 | 15.70 | 2022-06-08 |
| 55 | 2022-06-08 | 560,400 | 100 | 0.05 | 1,096,000,000 | 8,697,408 | 15.52 | 2022-06-06 |
| 56 | 2022-03-30 | 560,300 | 100 | 0.05 | 1,022,000,000 | 8,796,710 | 15.70 | 2022-03-28 |
| 57 | 2022-03-08 | 560,200 | 300 | 0.05 | 1,040,000,000 | 9,506,594 | 16.97 | 2022-03-04 |
| 58 | 2022-03-01 | 559,900 | -8,000 | 0.05 | 1,046,000,000 | 9,719,864 | 17.36 | 2022-02-25 |
| 59 | 2022-01-21 | 567,900 | 18,600 | 0.05 | 1,040,000,000 | 10,137,015 | 17.85 | 2022-01-19 |
| 60 | 2022-01-03 | 549,300 | 300 | 0.05 | 1,022,000,000 | 10,008,246 | 18.22 | 2021-12-29 |
| 61 | 2021-10-07 | 549,000 | -150,000 | 0.06 | 956,000,000 | 9,645,930 | 17.57 | 2021-10-05 |
| 62 | 2021-09-24 | 699,000 | -300 | 0.07 | 934,000,000 | 12,148,620 | 17.38 | 2021-09-21 |
| 63 | 2021-07-08 | 699,300 | -2,700 | 0.07 | 948,000,000 | 13,720,266 | 19.62 | 2021-07-06 |
| 64 | 2021-07-07 | 702,000 | 9,200 | 0.07 | 948,000,000 | 13,724,100 | 19.55 | 2021-07-05 |
| 65 | 2021-07-06 | 692,800 | -2,000 | 0.07 | 948,000,000 | 13,502,672 | 19.49 | 2021-07-02 |
| 66 | 2021-06-25 | 694,800 | 500 | 0.07 | 944,000,000 | 13,743,144 | 19.78 | 2021-06-23 |
| 67 | 2021-06-23 | 694,300 | 1,000 | 0.07 | 944,000,000 | 13,677,710 | 19.70 | 2021-06-21 |
| 68 | 2021-06-22 | 693,300 | 500 | 0.07 | 944,000,000 | 13,768,938 | 19.86 | 2021-06-18 |
| 69 | 2021-06-21 | 692,800 | 500 | 0.07 | 944,000,000 | 13,925,280 | 20.10 | 2021-06-17 |
| 70 | 2021-05-28 | 692,300 | -2,000 | 0.08 | 886,000,000 | 14,745,990 | 21.30 | 2021-05-26 |
| 71 | 2021-05-11 | 694,300 | -2,000 | 0.08 | 868,000,000 | 13,490,249 | 19.43 | 2021-05-07 |
| 72 | 2021-05-10 | 696,300 | -1,700 | 0.08 | 868,000,000 | 13,682,295 | 19.65 | 2021-05-06 |
| 73 | 2021-03-30 | 698,000 | -8,000 | 0.08 | 886,000,000 | 13,555,160 | 19.42 | 2021-03-26 |
| 74 | 2021-03-25 | 706,000 | -100 | 0.08 | 886,000,000 | 13,752,880 | 19.48 | 2021-03-23 |
| 75 | 2021-03-10 | 706,100 | 8,000 | 0.08 | 886,000,000 | 13,655,974 | 19.34 | 2021-03-08 |
| 76 | 2021-02-08 | 698,100 | 100 | 0.08 | 920,000,000 | 15,064,998 | 21.58 | 2021-02-04 |
| 77 | 2021-02-02 | 698,000 | -200 | 0.07 | 936,000,000 | 14,420,680 | 20.66 | 2021-01-29 |
| 78 | 2021-01-26 | 698,200 | -300 | 0.07 | 954,000,000 | 14,801,840 | 21.20 | 2021-01-22 |
| 79 | 2021-01-20 | 698,500 | 200 | 0.07 | 954,000,000 | 14,836,140 | 21.24 | 2021-01-18 |
| 80 | 2021-01-15 | 698,300 | 6,000 | 0.07 | 954,000,000 | 15,069,314 | 21.58 | 2021-01-13 |
| 81 | 2021-01-12 | 692,300 | -3,700 | 0.07 | 954,000,000 | 14,745,990 | 21.30 | 2021-01-08 |
| 82 | 2020-11-19 | 696,000 | -8,800 | 0.07 | 938,000,000 | 13,008,240 | 18.69 | 2020-11-17 |
| 83 | 2020-10-08 | 704,800 | -30,000 | 0.06 | 1,200,000,000 | 12,164,848 | 17.26 | 2020-10-06 |
| 84 | 2020-09-08 | 734,800 | -150,000 | 0.06 | 1,226,000,000 | 12,550,384 | 17.08 | 2020-09-04 |
| 85 | 2020-08-28 | 884,800 | -20,000 | 0.07 | 1,268,000,000 | 14,882,336 | 16.82 | 2020-08-26 |
| 86 | 2020-07-21 | 904,800 | -750,000 | 0.07 | 1,310,000,000 | 14,693,952 | 16.24 | 2020-07-17 |
| 87 | 2020-07-20 | 1,654,800 | -750,000 | 0.13 | 1,310,000,000 | 26,576,088 | 16.06 | 2020-07-16 |
| 88 | 2020-07-17 | 2,404,800 | -100 | 0.18 | 1,310,000,000 | 40,496,832 | 16.84 | 2020-07-15 |
| 89 | 2020-07-10 | 2,404,900 | 1,503,000 | 0.18 | 1,310,000,000 | 41,364,280 | 17.20 | 2020-07-08 |
| 90 | 2020-07-09 | 901,900 | -449,000 | 0.07 | 1,310,000,000 | 15,242,110 | 16.90 | 2020-07-07 |
| 91 | 2020-07-08 | 1,350,900 | -450,000 | 0.10 | 1,310,000,000 | 23,005,827 | 17.03 | 2020-07-06 |
| 92 | 2020-07-07 | 1,800,900 | 900,000 | 0.14 | 1,310,000,000 | 28,418,202 | 15.78 | 2020-07-03 |
| 93 | 2020-06-11 | 900,900 | -1,500 | 0.07 | 1,330,000,000 | 13,063,050 | 14.50 | 2020-06-09 |
| 94 | 2020-05-26 | 902,400 | -5,000 | 0.07 | 1,314,000,000 | 12,236,544 | 13.56 | 2020-05-22 |
| 95 | 2020-03-27 | 907,400 | -101,000 | 0.08 | 1,142,000,000 | 11,977,680 | 13.20 | 2020-03-25 |
| 96 | 2020-02-25 | 1,008,400 | 1,000 | 0.07 | 1,442,000,000 | 14,803,312 | 14.68 | 2020-02-21 |
| 97 | 2020-02-17 | 1,007,400 | -90,000 | 0.07 | 1,450,000,000 | 14,526,708 | 14.42 | 2020-02-13 |
| 98 | 2020-02-06 | 1,097,400 | 101,000 | 0.08 | 1,450,000,000 | 15,297,756 | 13.94 | 2020-02-04 |
| 99 | 2020-02-05 | 996,400 | -20,000 | 0.07 | 1,450,000,000 | 13,331,832 | 13.38 | 2020-02-03 |
| 100 | 2020-02-04 | 1,016,400 | 90,000 | 0.07 | 1,450,000,000 | 13,904,352 | 13.68 | 2020-01-31 |
| 101 | 2020-01-22 | 926,400 | -8,000 | 0.06 | 1,486,000,000 | 14,451,840 | 15.60 | 2020-01-20 |
| 102 | 2020-01-20 | 934,400 | 1,000 | 0.06 | 1,488,000,000 | 14,501,888 | 15.52 | 2020-01-16 |
| 103 | 2019-12-23 | 933,400 | -5,000 | 0.06 | 1,488,000,000 | 14,374,360 | 15.40 | 2019-12-19 |
| 104 | 2019-12-16 | 938,400 | -22,000 | 0.07 | 1,434,000,000 | 14,019,696 | 14.94 | 2019-12-12 |
| 105 | 2019-12-02 | 960,400 | -3,400 | 0.07 | 1,428,000,000 | 14,329,168 | 14.92 | 2019-11-28 |
| 106 | 2019-11-28 | 963,800 | 4,500 | 0.07 | 1,430,000,000 | 14,437,724 | 14.98 | 2019-11-26 |
| 107 | 2019-11-11 | 959,300 | -5,000 | 0.07 | 1,446,000,000 | 14,984,266 | 15.62 | 2019-11-07 |
| 108 | 2019-08-30 | 964,300 | -15,000 | 0.07 | 1,476,000,000 | 13,866,634 | 14.38 | 2019-08-28 |
| 109 | 2019-08-15 | 979,300 | -500 | 0.07 | 1,484,000,000 | 13,768,958 | 14.06 | 2019-08-13 |
| 110 | 2019-08-05 | 979,800 | -100 | 0.06 | 1,520,000,000 | 14,540,232 | 14.84 | 2019-08-01 |
| 111 | 2019-07-15 | 979,900 | -15,000 | 0.06 | 1,602,000,000 | 14,580,912 | 14.88 | 2019-07-11 |
| 112 | 2019-07-04 | 994,900 | -47,000 | 0.06 | 1,632,000,000 | 15,182,174 | 15.26 | 2019-07-02 |
| 113 | 2019-05-09 | 1,041,900 | 37,000 | 0.06 | 1,782,000,000 | 15,003,360 | 14.40 | 2019-05-07 |
| 114 | 2019-04-24 | 1,004,900 | -35,000 | 0.05 | 1,918,000,000 | 15,636,244 | 15.56 | 2019-04-18 |
| 115 | 2019-04-18 | 1,039,900 | -2,500 | 0.05 | 1,988,000,000 | 16,264,036 | 15.64 | 2019-04-16 |
| 116 | 2019-04-12 | 1,042,400 | -7,000 | 0.05 | 1,994,000,000 | 16,073,808 | 15.42 | 2019-04-10 |
| 117 | 2019-04-10 | 1,049,400 | 25,000 | 0.05 | 2,000,000,000 | 15,971,868 | 15.22 | 2019-04-08 |
| 118 | 2019-04-04 | 1,024,400 | -3,200 | 0.05 | 2,000,000,000 | 15,243,072 | 14.88 | 2019-04-02 |
| 119 | 2019-04-03 | 1,027,600 | -2,000 | 0.05 | 2,000,000,000 | 15,311,240 | 14.90 | 2019-04-01 |
| 120 | 2019-03-28 | 1,029,600 | -100 | 0.05 | 2,022,000,000 | 14,332,032 | 13.92 | 2019-03-26 |
| 121 | 2019-03-20 | 1,029,700 | 3,000 | 0.05 | 2,074,000,000 | 14,930,650 | 14.50 | 2019-03-18 |
| 122 | 2019-03-19 | 1,026,700 | 2,000 | 0.05 | 2,090,000,000 | 14,517,538 | 14.14 | 2019-03-15 |
| 123 | 2019-03-15 | 1,024,700 | -5,000 | 0.05 | 2,090,000,000 | 14,284,318 | 13.94 | 2019-03-13 |
| 124 | 2019-03-11 | 1,029,700 | -500,500 | 0.05 | 2,096,000,000 | 14,621,740 | 14.20 | 2019-03-07 |
| 125 | 2019-03-08 | 1,530,200 | -4,000 | 0.07 | 2,096,000,000 | 22,279,712 | 14.56 | 2019-03-06 |
| 126 | 2019-03-07 | 1,534,200 | 3,400 | 0.07 | 2,096,000,000 | 22,368,636 | 14.58 | 2019-03-05 |
| 127 | 2019-03-06 | 1,530,800 | 539,000 | 0.07 | 2,096,000,000 | 22,349,680 | 14.60 | 2019-03-04 |
| 128 | 2019-03-05 | 991,800 | -700 | 0.05 | 2,096,000,000 | 14,301,756 | 14.42 | 2019-03-01 |
| 129 | 2019-03-04 | 992,500 | -1,500 | 0.05 | 2,096,000,000 | 13,914,850 | 14.02 | 2019-02-28 |
| 130 | 2019-02-28 | 994,000 | 10,000 | 0.05 | 2,096,000,000 | 13,916,000 | 14.00 | 2019-02-26 |
| 131 | 2019-02-11 | 984,000 | 5,000 | 0.05 | 2,090,000,000 | 12,654,240 | 12.86 | 2019-02-01 |
| 132 | 2019-01-23 | 979,000 | -4,000 | 0.05 | 2,090,000,000 | 12,041,700 | 12.30 | 2019-01-21 |
| 133 | 2018-11-28 | 983,000 | 4,000 | 0.05 | 2,004,000,000 | 11,796,000 | 12.00 | 2018-11-26 |
| 134 | 2018-11-02 | 979,000 | -7,500 | 0.05 | 1,860,000,000 | 11,924,220 | 12.18 | 2018-10-31 |
| 135 | 2018-10-04 | 986,500 | 400 | 0.06 | 1,764,000,000 | 12,646,930 | 12.82 | 2018-10-02 |
| 136 | 2018-08-14 | 986,100 | 16,000 | 0.06 | 1,744,000,000 | 12,562,914 | 12.74 | 2018-08-10 |
| 137 | 2018-07-09 | 970,100 | -2,500 | 0.06 | 1,588,000,000 | 12,184,456 | 12.56 | 2018-07-05 |
| 138 | 2018-07-06 | 972,600 | 200 | 0.06 | 1,576,000,000 | 12,196,404 | 12.54 | 2018-07-04 |
| 139 | 2018-07-05 | 972,400 | 1,000 | 0.06 | 1,576,000,000 | 12,368,928 | 12.72 | 2018-07-03 |
| 140 | 2018-07-04 | 971,400 | 1,000 | 0.06 | 1,526,000,000 | 12,958,476 | 13.34 | 2018-06-29 |
| 141 | 2018-06-29 | 970,400 | 2,000 | 0.06 | 1,522,000,000 | 12,556,976 | 12.94 | 2018-06-27 |
| 142 | 2018-06-28 | 968,400 | -1,000 | 0.06 | 1,522,000,000 | 12,976,560 | 13.40 | 2018-06-26 |
| 143 | 2018-06-27 | 969,400 | 300 | 0.06 | 1,522,000,000 | 13,203,228 | 13.62 | 2018-06-25 |
| 144 | 2018-05-30 | 969,100 | -1,500 | 0.06 | 1,562,000,000 | 14,051,950 | 14.50 | 2018-05-28 |
| 145 | 2018-05-25 | 970,600 | 1,000 | 0.06 | 1,540,000,000 | 14,015,464 | 14.44 | 2018-05-23 |
| 146 | 2018-05-24 | 969,600 | 1,000 | 0.06 | 1,536,000,000 | 14,427,648 | 14.88 | 2018-05-21 |
| 147 | 2018-05-21 | 968,600 | 900 | 0.06 | 1,522,000,000 | 14,219,048 | 14.68 | 2018-05-17 |
| 148 | 2018-05-16 | 967,700 | 1,000 | 0.06 | 1,516,000,000 | 14,612,270 | 15.10 | 2018-05-14 |
| 149 | 2018-05-09 | 966,700 | 1,500 | 0.06 | 1,506,000,000 | 14,036,484 | 14.52 | 2018-05-07 |
| 150 | 2018-04-24 | 965,200 | 1,000 | 0.07 | 1,476,000,000 | 14,014,704 | 14.52 | 2018-04-20 |
| 151 | 2018-04-17 | 964,200 | -600 | 0.07 | 1,476,000,000 | 14,443,716 | 14.98 | 2018-04-13 |
| 152 | 2018-03-27 | 964,800 | 600 | 0.07 | 1,468,000,000 | 14,703,552 | 15.24 | 2018-03-23 |
| 153 | 2018-03-13 | 964,200 | -4,000 | 0.06 | 1,510,000,000 | 15,427,200 | 16.00 | 2018-03-09 |
| 154 | 2018-03-08 | 968,200 | 2,500 | 0.06 | 1,520,000,000 | 15,297,560 | 15.80 | 2018-03-06 |
| 155 | 2018-03-01 | 965,700 | -1,700 | 0.06 | 1,538,000,000 | 15,412,572 | 15.96 | 2018-02-27 |
| 156 | 2018-02-21 | 967,400 | 200 | 0.06 | 1,538,000,000 | 15,188,180 | 15.70 | 2018-02-14 |
| 157 | 2018-02-20 | 967,200 | 2,000 | 0.06 | 1,538,000,000 | 15,010,944 | 15.52 | 2018-02-13 |
| 158 | 2018-02-13 | 965,200 | 1,000 | 0.06 | 1,588,000,000 | 14,535,912 | 15.06 | 2018-02-09 |
| 159 | 2018-02-07 | 964,200 | -4,900 | 0.06 | 1,608,000,000 | 16,584,240 | 17.20 | 2018-02-05 |
| 160 | 2018-01-29 | 969,100 | -200 | 0.05 | 1,790,000,000 | 16,649,138 | 17.18 | 2018-01-25 |
| 161 | 2018-01-23 | 969,300 | -2,000 | 0.05 | 1,864,000,000 | 16,284,240 | 16.80 | 2018-01-19 |
| 162 | 2018-01-19 | 971,300 | -10,000 | 0.05 | 1,870,000,000 | 16,065,302 | 16.54 | 2018-01-17 |
| 163 | 2017-12-29 | 981,300 | -500 | 0.05 | 2,050,000,000 | 14,464,362 | 14.74 | 2017-12-27 |
| 164 | 2017-12-12 | 981,800 | -17,000 | 0.05 | 2,050,000,000 | 14,727,000 | 15.00 | 2017-12-08 |
| 165 | 2017-12-06 | 998,800 | 100 | 0.05 | 2,050,000,000 | 15,001,976 | 15.02 | 2017-12-04 |
| 166 | 2017-11-24 | 998,700 | -3,000 | 0.05 | 2,050,000,000 | 15,859,356 | 15.88 | 2017-11-22 |
| 167 | 2017-11-22 | 1,001,700 | -3,000 | 0.05 | 2,050,000,000 | 15,386,112 | 15.36 | 2017-11-20 |
| 168 | 2017-11-21 | 1,004,700 | -3,000 | 0.05 | 2,050,000,000 | 15,331,722 | 15.26 | 2017-11-17 |
| 169 | 2017-11-20 | 1,007,700 | -41,000 | 0.05 | 2,050,000,000 | 15,155,808 | 15.04 | 2017-11-16 |
| 170 | 2017-11-14 | 1,048,700 | 200 | 0.05 | 2,050,000,000 | 15,709,526 | 14.98 | 2017-11-10 |
| 171 | 2017-11-10 | 1,048,500 | -3,000 | 0.05 | 2,050,000,000 | 15,412,950 | 14.70 | 2017-11-08 |
| 172 | 2017-10-31 | 1,051,500 | -3,000 | 0.05 | 2,086,000,000 | 15,288,810 | 14.54 | 2017-10-27 |
| 173 | 2017-10-27 | 1,054,500 | -1,000 | 0.05 | 2,126,000,000 | 15,037,170 | 14.26 | 2017-10-25 |
| 174 | 2017-10-26 | 1,055,500 | -3,000 | 0.05 | 2,126,000,000 | 14,924,770 | 14.14 | 2017-10-24 |
| 175 | 2017-10-24 | 1,058,500 | -1,500 | 0.05 | 2,126,000,000 | 14,988,360 | 14.16 | 2017-10-20 |
| 176 | 2017-10-17 | 1,060,000 | -5,300 | 0.05 | 2,126,000,000 | 14,988,400 | 14.14 | 2017-10-13 |
| 177 | 2017-10-04 | 1,065,300 | -400 | 0.05 | 2,126,000,000 | 14,551,998 | 13.66 | 2017-09-29 |
| 178 | 2017-09-06 | 1,065,700 | 3,000 | 0.05 | 2,146,000,000 | 14,962,428 | 14.04 | 2017-09-04 |
| 179 | 2017-08-10 | 1,062,700 | 1,000 | 0.05 | 2,146,000,000 | 14,091,402 | 13.26 | 2017-08-08 |
| 180 | 2017-08-04 | 1,061,700 | 4,000 | 0.05 | 2,146,000,000 | 14,269,248 | 13.44 | 2017-08-02 |
| 181 | 2017-07-24 | 1,057,700 | -6,000 | 0.05 | 2,198,000,000 | 13,898,178 | 13.14 | 2017-07-20 |
| 182 | 2017-07-12 | 1,063,700 | -25,000 | 0.05 | 2,318,000,000 | 13,317,524 | 12.52 | 2017-07-10 |
| 183 | 2017-06-29 | 1,088,700 | 1,200 | 0.05 | 2,318,000,000 | 13,543,428 | 12.44 | 2017-06-27 |
| 184 | 2017-06-28 | 1,087,500 | 3,800 | 0.05 | 2,318,000,000 | 13,506,750 | 12.42 | 2017-06-26 |
| 185 | 2017-06-23 | 1,083,700 | 3,000 | 0.05 | 2,318,000,000 | 13,091,096 | 12.08 | 2017-06-21 |
| 186 | 2017-06-22 | 1,080,700 | 3,000 | 0.05 | 2,318,000,000 | 12,925,172 | 11.96 | 2017-06-20 |
| 187 | 2017-06-15 | 1,077,700 | -15,000 | 0.05 | 2,334,000,000 | 13,126,386 | 12.18 | 2017-06-13 |
| 188 | 2017-06-12 | 1,092,700 | 2,000 | 0.05 | 2,334,000,000 | 13,287,232 | 12.16 | 2017-06-08 |
| 189 | 2017-06-09 | 1,090,700 | -300 | 0.05 | 2,334,000,000 | 13,132,028 | 12.04 | 2017-06-07 |
| 190 | 2017-06-05 | 1,091,000 | -2,000 | 0.05 | 2,358,000,000 | 13,113,820 | 12.02 | 2017-06-01 |
| 191 | 2017-05-05 | 1,093,000 | -8,000 | 0.05 | 2,390,000,000 | 12,154,160 | 11.12 | 2017-05-02 |
| 192 | 2017-04-18 | 1,101,000 | -100 | 0.05 | 2,408,000,000 | 12,419,280 | 11.28 | 2017-04-12 |
| 193 | 2017-04-11 | 1,101,100 | 24,500 | 0.05 | 2,408,000,000 | 12,486,474 | 11.34 | 2017-04-07 |
| 194 | 2017-03-29 | 1,076,600 | -1,600 | 0.04 | 2,408,000,000 | 12,165,580 | 11.30 | 2017-03-27 |
| 195 | 2017-03-17 | 1,078,200 | 1,078,200 | 0.04 | 2,408,000,000 | 12,097,404 | 11.22 | 2017-03-15 |
Copyright & disclaimer, Privacy policy